Dhaka Stock Exchange Limited
Weekly Report
January 13 - January 17, 2019
Total Trading Days 5 5
Particulars Current week Last week % Change
Total Turnover Value in Tk. 52,716,803,888 49,256,464,127 7.03
Category A (89.33%) 47,090,954,888 42,942,713,127  
Category B (6.55%) 3,453,139,000 3,606,665,000  
Category G (0%) 0 0  
Category N (2.57%) 1,356,453,000 1,829,647,000  
Category  Z (1.55%) 816,257,000 877,439,000  
Daily Average Turnover Value in Tk.  10,543,360,778 9,851,292,825 7.03
Total Turnover Volume in Nos. 1,344,059,597 1,411,121,903 (4.75)
Daily Average Volume in Nos. 268,811,919 282,224,381  
Total Howla in Nos. 1,115,451 1,088,909 2.44
Daily Average Howla in Nos. 223,090 217,782  
Weighted Average P/E 16.18 16.26 0.00
No. of Traded Issues
Total 350 349
Advanced 160 261
Declined 170 79
Unchanged 18 7
Not Traded 2 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 2,011.74 1,941.99
Closing day of this week 2,009.49 2,011.74
Change within a week          (%) (0.11) 3.59
Change within a week          (Point) (2.26) 69.75
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,797.30 5,590.47
Closing day of this week 5,825.57 5,797.30
Change within a week          (%) 0.49 3.70
Change within a week          (Point) 28.27 206.83
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,318.66 1,271.37
Closing day of this week 1,309.80 1,318.66
Change within a week          (%) (0.67) 3.72
Change within a week          (Point) (8.86) 47.30
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 4,105,319,159,351 3,978,431,188,497  
Closing day of this week 4,121,675,217,673 4,105,319,159,351 0.40
Other Information *
% of DSE 30 Market Capitalization 44.69 45.09
% of Multinational Companies M. Cap. 22.71 23.31
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Agrani Insurance Co Ltd. A 53.59 57.82 379,288,000                    75,857,600
2 Sonar Bangla Insurance Ltd. A 53.41 51.69 417,193,000                    83,438,600
3 United Finance Limited   A 38.89 41.71 620,633,000                  124,126,600
4 United Insurance Company Ltd. A 32.57 45.00 262,730,000                    52,546,000
5 Federal Insurance  Company Ltd.  B 31.03 32.76 231,871,000                    46,374,200
6 Karnaphuli Insurance Co. Ltd. A 30.86 34.68 177,180,000                    35,436,000
7 Eastern Insurance Co. Ltd.  A 26.46 33.55 91,452,000                    18,290,400
8 City General Insurance Co. Ltd.  A 23.08 27.85 170,781,000                    34,156,200
9 Purabi Gen. Insurance Company Ltd.  A 22.15 23.33 226,387,000                    45,277,400
10 Bangladesh National Insurance Company Limited A 20.32 27.66 208,969,000                    41,793,800
'Z' category companies have been kept out from computation of top ten gainer list.
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Meghna Condensed Milk Ind. Ltd. Z (22.48) 39.92 12,159,000                      2,431,800
2 Meghna Pet Industries Ltd. Z (20.95) 32.53 4,192,000                         838,400
3 Beach Hatchery Ltd. Z (18.24) 26.47 22,600,000                      4,520,000
4 Tung Hai Knitting and Dyeing Limited  Z (16.13) 23.08 6,714,000                      1,342,800
5 United Airways (BD) Ltd.  Z (14.29) 28.57 21,476,000                      4,295,200
6 Imam Button Industries Ltd. Z (13.58) 23.37 2,851,000                         570,200
7 Beximco Synthetics Ltd.  Z (12.77) 22.50 5,669,000                      1,133,800
8 C & A Textiles Limited Z (11.11) 22.22 16,205,000                      3,241,000
9 Bengal Windsor Thermoplastics Ltd. B (10.06) 12.22 25,568,000                      5,113,600
10 Information Services Network Ltd.  Z (9.81) 17.14 9,699,000                      1,939,800
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No. Volume in Nos.   value in Tk.  change
1 Khulna Power Company Ltd.  A 1,715,769,000 24,618,135 3.25 (0.77)
2 BBS Cables Limited A 1,321,257,000 11,867,905 2.51 (2.35)
3 Olympic Industries Limited A 1,264,160,000 4,715,913 2.40 (1.04)
4 JMI Syringes & Medical Devices Ltd. A 859,326,000 1,840,113 1.63 19.15
5 United Power Generation & Distribution Company Limited A 829,244,000 2,467,165 1.57 6.98
6 BRAC Bank Ltd.  A 796,597,000 9,815,159 1.51 1.38
7 Singer Bangladesh Ltd.  A 790,857,000 3,314,122 1.50 (1.10)
8 Active Fine Chemicals Ltd.  A 784,456,000 25,446,674 1.49 (0.34)
9 Dhaka Bank Ltd.  A 777,042,000 43,527,614 1.47 5.75
10 Al-Haj Textile Mills Limited   A 675,457,000 5,932,837 1.28 (0.64)
  Total   9,814,165,000 133,545,637 18.62  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1 Agrani Insurance Co Ltd. 53.59 57.82 379,288,000 13,019,452
2 Sonar Bangla Insurance Ltd. 53.41 51.69 417,193,000 17,509,188
3 United Finance Limited   38.89 41.71 620,633,000 24,777,684
4 United Insurance Company Ltd. 32.57 45.00 262,730,000 4,709,875
5 Karnaphuli Insurance Co. Ltd. 30.86 34.68 177,180,000 8,254,868
6 Eastern Insurance Co. Ltd.  26.46 33.55 91,452,000 2,404,759
7 City General Insurance Co. Ltd.  23.08 27.85 170,781,000 9,173,988
8 Purabi Gen. Insurance Company Ltd.  22.15 23.33 226,387,000 13,090,113
9 Bangladesh National Insurance Company Limited 20.32 27.66 208,969,000 9,487,348
10 Peoples Insurance Company Ltd. 20.00 23.88 29,104,000 1,263,065
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1  Federal Insurance  Company Ltd.    B 
31.03
32.76
             231,871,000                    16,717,053
2  Union Capital Ltd.    B 
20.29
22.79
             176,657,000                    11,677,785
3  Global Insurance Co. Ltd.   B 
17.31
22.93
               96,425,000                      5,321,657
4  Janata Insurance Company Ltd.     B 
15.57
22.62
               82,984,000                      4,450,271
5  Bangladesh Welding Electrodes Ltd.    Z 
13.33
27.43
               30,395,000                      1,504,518
6  Emerald Oil Industries Limited   Z 
11.93
23.58
             122,629,000                      5,096,210
7  Kay & Que Ltd.    B 
11.70
15.80
             143,496,000                         642,328
8  Prime Finance & Investment Ltd.    Z 
10.00
14.00
               11,076,000                      1,018,681
9  Delta Spinners Ltd.    Z 
9.86
12.50
               28,774,000                      3,693,847
10  Eastern Cables Ltd.   Z 
8.90
15.83
               31,004,000                         115,452
SL Name of  Company This Year  Previous Year
  nil