Monday, Jan 21, 2019 Current Time: 1:17:37 PM (BST) Market Status: Open
1JANATAMF 5.70 
0.20    3.64%

1STPRIMFMF 12.90 
0.40    3.20%

AAMRANET 63.70 
0.40    0.63%

AAMRATECH 30.80 
0.50    1.65%

ABB1STMF 5.70 
0.10    1.79%

ABBANK 13.30 
-0.20    -1.48%

ACFL   46.10    
0.60    1.32%

ACI   349.90    
-0.10    -0.03%

ACIFORMULA 170.20 
5.00    3.03%

ACMELAB 89.50 
-0.40    -0.44%

ACTIVEFINE 30.00 
0.40    1.35%

ADVENT 35.30 
0.00    0.00%

AFCAGRO 33.30 
0.10    0.30%

AFTABAUTO 47.50 
-0.30    -0.63%

AGNISYSL 22.60 
0.40    1.80%

AGRANINS 36.90 
3.30    9.82%

AIBL1STIMF 8.10 
0.00    0.00%

AIL   67.00    
-0.70    -1.03%

AL-HAJTEX 102.10 
-0.50    -0.49%

ALARABANK 22.90 
-0.10    -0.43%

ALIF   11.60    
0.00    0.00%

ALLTEX 14.20 
0.30    2.16%

AMANFEED 51.40 
0.10    0.19%

AMBEEPHA 770.10 
-17.40    -2.21%

AMCL(PRAN) 257.10 
-3.00    -1.15%

ANLIMAYARN 40.10 
-0.60    -1.47%

ANWARGALV 79.70 
0.40    0.50%

APEXFOODS 207.50 
0.90    0.44%

APEXFOOT 303.20 
0.50    0.17%

APEXSPINN 149.00 
-1.20    -0.80%

APEXTANRY 147.00 
1.10    0.75%

APOLOISPAT 9.50 
0.00    0.00%

ARAMIT 434.30 
3.90    0.91%

ARAMITCEM 25.40 
1.80    7.63%

ARGONDENIM 28.30 
0.20    0.71%

ASIAINS 24.40 
0.00    0.00%

ASIAPACINS 29.40 
1.10    3.89%

ATCSLGF 10.70 
0.10    0.94%

ATLASBANG 138.80 
5.20    3.89%

AZIZPIPES 186.50 
-2.30    -1.22%

BANGAS 336.90 
8.60    2.62%

BANKASIA 19.30 
-0.20    -1.03%

BARKAPOWER 30.70 
0.00    0.00%

BATASHOE 1132.00 
4.50    0.40%

BATBC   3472.00    
19.00    0.55%

BAYLEASING 23.10 
-0.90    -3.75%

BBS   29.90    
0.30    1.01%

BBSCABLES 108.40 
2.60    2.46%

BDAUTOCA 316.00 
-4.70    -1.47%

BDCOM   32.60    
1.40    4.49%

BDFINANCE 20.10 
-0.30    -1.47%

BDLAMPS 230.00 
6.90    3.09%

BDTHAI 22.50 
0.10    0.45%

BDWELDING 19.70 
0.00    0.00%

BEACHHATCH 16.70 
1.50    9.87%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 32.80 
0.70    2.18%

BERGERPBL 1402.00 
8.40    0.60%

BEXIMCO 25.90 
-0.40    -1.52%

BGIC   24.00    
0.50    2.13%

BIFC   7.50    
-0.10    -1.32%

BNICL   22.00    
0.70    3.29%

BPML   87.20    
-0.20    -0.23%

BRACBANK 82.20 
-0.70    -0.84%

BSC   44.80    
0.10    0.22%

BSCCL   119.60    
0.10    0.08%

BSRMLTD 84.40 
-0.10    -0.12%

BSRMSTEEL 65.20 
0.40    0.62%

BXPHARMA 85.70 
-0.10    -0.12%

BXSYNTH 8.30 
-0.10    -1.19%

CAPMBDBLMF 7.80 
-0.10    -1.27%

CAPMIBBLMF 9.90 
-0.10    -1.00%

CENTRALINS 25.40 
0.30    1.20%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 32.90 
-0.30    -0.90%

CITYGENINS 18.60 
0.50    2.76%

CNATEX 4.60 
-0.10    -2.13%

CONFIDCEM 182.40 
1.40    0.77%

CONTININS 25.70 
0.80    3.21%

CVOPRL 215.50 
-4.10    -1.87%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 52.80 
-0.30    -0.56%

DBH   156.00    
8.00    5.41%

DBH1STMF 9.40 
-0.50    -5.05%

DELTALIFE 118.00 
0.50    0.43%

DELTASPINN 7.90 
0.00    0.00%

DESCO   43.80    
0.20    0.46%

DESHBANDHU 14.50 
0.10    0.69%

DHAKABANK 18.20 
-0.60    -3.19%

DHAKAINS 28.20 
1.10    4.06%

DOREENPWR 94.10 
0.00    0.00%

DSHGARME 251.30 
4.30    1.74%

DSSL   24.40    
0.50    2.09%

DULAMIACOT 32.80 
1.40    4.46%

DUTCHBANGL 161.00 
-2.90    -1.77%

EASTERNINS 42.00 
1.60    3.96%

EASTLAND 25.10 
0.50    2.03%

EASTRNLUB 1375.50 
-6.60    -0.48%

EBL   39.10    
-0.90    -2.25%

EBL1STMF 8.00 
-0.20    -2.44%

EBLNRBMF 5.60 
0.00    0.00%

ECABLES 271.10 
1.90    0.71%

EHL   52.70    
-0.80    -1.50%

EMERALDOIL 27.50 
0.90    3.38%

ENVOYTEX 36.70 
0.30    0.82%

ETL   13.00    
-0.30    -2.26%

EXIM1STMF 6.30 
0.00    0.00%

EXIMBANK 13.10 
0.00    0.00%

FAMILYTEX 5.40 
0.00    0.00%

FARCHEM 15.90 
0.20    1.27%

FAREASTFIN 7.40 
0.10    1.37%

FAREASTLIF 72.90 
0.90    1.25%

FASFIN 15.40 
-0.40    -2.53%

FBFIF   5.30    
0.10    1.92%

FEDERALINS 14.50 
0.30    2.11%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 38.80 
-0.50    -1.27%

FIRSTFIN 7.90 
0.20    2.60%

FIRSTSBANK 12.30 
-0.10    -0.81%

FORTUNE 30.70 
-0.40    -1.29%

FUWANGCER 14.10 
0.10    0.71%

FUWANGFOOD 17.40 
0.20    1.16%

GBBPOWER 11.90 
0.10    0.85%

GEMINISEA 390.10 
1.70    0.44%

GENNEXT 7.10 
-0.10    -1.39%

GHAIL   32.70    
0.60    1.87%

GHCL   41.60    
-0.10    -0.24%

GLAXOSMITH 1380.20 
2.10    0.15%

GLOBALINS 18.70 
0.40    2.19%

GOLDENSON 11.60 
-0.10    -0.85%

GP   385.50    
0.30    0.08%

GPHISPAT 37.40 
-0.20    -0.53%

GQBALLPEN 82.50 
-1.00    -1.20%

GRAMEENS2 14.00 
0.00    0.00%

GREENDELMF 8.40 
0.10    1.20%

GREENDELT 68.00 
2.80    4.29%

GSPFINANCE 25.50 
-0.50    -1.92%

HAKKANIPUL 81.40 
-0.10    -0.12%

HEIDELBCEM 347.00 
-6.00    -1.70%

HFL   24.00    
0.00    0.00%

HRTEX   46.60    
-0.30    -0.64%

HWAWELLTEX 40.00 
0.10    0.25%

IBBLPBOND 936.00 
-2.00    -0.21%

IBNSINA 265.60 
-0.10    -0.04%

IBP   32.50    
0.10    0.31%

ICB   136.30    
-0.50    -0.37%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 7.40 
0.00    0.00%

ICBEPMF1S1 6.80 
0.20    3.03%

ICBIBANK 4.70 
0.00    0.00%

ICBSONALI1 7.50 
-0.20    -2.60%

IDLC   76.20    
1.00    1.33%

IFADAUTOS 105.30 
0.20    0.19%

IFIC   13.70    
-0.10    -0.72%

IFIC1STMF 5.30 
0.20    3.92%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   16.50    
-0.40    -2.37%

IMAMBUTTON 24.00 
0.50    2.13%

INTECH 56.90 
0.30    0.53%

INTRACO 27.50 
-0.10    -0.36%

IPDC   44.20    
-1.20    -2.64%

ISLAMIBANK 26.70 
-0.50    -1.84%

ISLAMICFIN 22.30 
-0.20    -0.89%

ISLAMIINS 26.50 
0.40    1.53%

ISNLTD 29.80 
1.00    3.47%

ITC   48.60    
1.90    4.07%

JAMUNABANK 20.90 
-0.40    -1.88%

JAMUNAOIL 198.10 
1.20    0.61%

JANATAINS 18.50 
0.30    1.65%

JMISMDL 407.60 
-20.70    -4.83%

JUTESPINN 129.90 
0.80    0.62%

KARNAPHULI 24.00 
1.30    5.73%

KAY&QUE 225.90 
1.40    0.62%

KBPPWBIL 12.60 
0.40    3.28%

KDSALTD 56.00 
0.40    0.72%

KEYACOSMET 6.70 
0.20    3.08%

KOHINOOR 390.00 
0.50    0.13%

KPCL   65.90    
0.30    0.46%

KPPL   19.30    
0.10    0.52%

KTL   25.40    
0.10    0.40%

LANKABAFIN 28.60 
-0.40    -1.38%

LEGACYFOOT 209.60 
2.60    1.26%

LHBL   46.70    
-0.40    -0.85%

LIBRAINFU 986.00 
11.10    1.14%

LINDEBD 1242.00 
5.60    0.45%

LRGLOBMF1 7.60 
0.10    1.33%

MAKSONSPIN 8.00 
0.00    0.00%

MALEKSPIN 18.20 
0.10    0.55%

MARICO 1215.00 
-3.00    -0.25%

MATINSPINN 40.50 
0.50    1.25%

MBL1STMF 8.00 
0.00    0.00%

MEGCONMILK 26.00 
0.90    3.59%

MEGHNACEM 99.90 
1.40    1.42%

MEGHNALIFE 89.80 
1.30    1.47%

MEGHNAPET 15.70 
0.00    0.00%

MERCANBANK 19.60 
-0.20    -1.01%

MERCINS 27.00 
0.20    0.75%

METROSPIN 8.80 
0.10    1.15%

MHSML   15.80    
0.10    0.64%

MICEMENT 82.10 
2.50    3.14%

MIDASFIN 30.70 
-0.60    -1.92%

MIRACLEIND 38.00 
-0.30    -0.78%

MITHUNKNIT 19.80 
0.50    2.59%

MJLBD   102.20    
-0.60    -0.58%

MLDYEING 37.70 
-1.00    -2.58%

MONNOCERA 265.20 
-0.40    -0.15%

MONNOSTAF 1475.80 
-11.40    -0.77%

MPETROLEUM 214.30 
-1.10    -0.51%

MTB   35.90    
-0.10    -0.28%

NAHEEACP 68.10 
-0.70    -1.02%

NATLIFEINS 214.40 
0.50    0.23%

NAVANACNG 51.00 
-0.10    -0.20%

NBL   11.00    
-0.10    -0.90%

NCCBANK 16.90 
-0.30    -1.74%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   12.40    
0.30    2.48%

NHFIL   56.10    
-1.50    -2.60%

NITOLINS 33.00 
1.40    4.43%

NLI1STMF 13.40 
0.30    2.29%

NORTHERN 1277.50 
-29.50    -2.26%

NORTHRNINS 24.30 
0.90    3.85%

NPOLYMAR 79.10 
0.90    1.15%

NTC   865.60    
2.20    0.25%

NTLTUBES 112.20 
-0.30    -0.27%

NURANI 16.70 
0.10    0.60%

OAL   13.50    
-0.10    -0.74%

OIMEX   38.70    
0.70    1.84%

OLYMPIC 245.00 
-6.70    -2.66%

ONEBANKLTD 17.10 
-0.20    -1.16%

ORIONINFU 64.10 
1.20    1.91%

ORIONPHARM 38.40 
0.00    0.00%

PADMALIFE 30.00 
0.90    3.09%

PADMAOIL 245.20 
1.10    0.45%

PARAMOUNT 23.70 
2.10    9.72%

PDL   16.50    
-0.20    -1.20%

PENINSULA 29.20 
-0.30    -1.02%

PEOPLESINS 23.90 
0.80    3.46%

PF1STMF 6.30 
-0.10    -1.56%

PHARMAID 727.30 
2.90    0.40%

PHENIXINS 38.60 
3.40    9.66%

PHOENIXFIN 38.70 
-1.50    -3.73%

PHPMF1 5.60 
0.00    0.00%

PIONEERINS 36.70 
0.90    2.51%

PLFSL   6.60    
0.00    0.00%

POPULAR1MF 5.30 
0.20    3.92%

POPULARLIF 114.40 
-1.60    -1.38%

POWERGRID 51.50 
0.00    0.00%

PRAGATIINS 33.50 
0.10    0.30%

PRAGATILIF 139.70 
3.60    2.65%

PREMIERBAN 15.00 
-0.10    -0.66%

PREMIERCEM 77.70 
0.00    0.00%

PREMIERLEA 13.00 
-0.50    -3.70%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.30 
-0.40    -2.03%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.50 
0.90    4.84%

PRIMELIFE 73.50 
3.30    4.70%

PRIMETEX 35.30 
0.20    0.57%

PROGRESLIF 75.10 
-1.10    -1.44%

PROVATIINS 23.80 
1.10    4.85%

PTL   68.00    
0.80    1.19%

PUBALIBANK 27.50 
-0.50    -1.79%

PURABIGEN 17.50 
0.10    0.57%

QUASEMIND 51.00 
-1.30    -2.49%

QUEENSOUTH 40.20 
-0.10    -0.25%

RAHIMTEXT 423.60 
7.50    1.80%

RAKCERAMIC 43.40 
0.30    0.70%

RANFOUNDRY 153.00 
-0.40    -0.26%

RDFOOD 15.90 
-0.10    -0.62%

RECKITTBEN 2265.00 
67.10    3.05%

REGENTTEX 16.70 
-0.40    -2.34%

RELIANCE1 10.40 
0.10    0.97%

RELIANCINS 52.70 
0.60    1.15%

RENATA 1144.00 
5.60    0.49%

RENWICKJA 1035.00 
6.50    0.63%

REPUBLIC 31.00 
0.20    0.65%

RNSPIN 9.60 
0.10    1.05%

RSRMSTEEL 52.00 
-0.40    -0.76%

RUPALIBANK 45.00 
-0.70    -1.53%

RUPALIINS 25.60 
1.50    6.22%

RUPALILIFE 102.00 
0.70    0.69%

SAFKOSPINN 18.90 
0.10    0.53%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.30 
0.20    0.77%

SAIHAMTEX 56.00 
-0.20    -0.36%

SALAMCRST 30.20 
0.20    0.67%

SALVOCHEM 18.60 
0.00    0.00%

SAMATALETH 51.00 
0.60    1.19%

SAMORITA 73.30 
-0.30    -0.41%

SANDHANINS 35.70 
3.10    9.51%

SAPORTL 29.90 
-0.10    -0.33%

SAVAREFR 123.20 
-13.60    -9.94%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.40 
0.10    1.20%

SEMLLECMF 7.80 
0.00    0.00%

SHAHJABANK 28.70 
-0.30    -1.03%

SHASHADNIM 58.70 
2.40    4.26%

SHEPHERD 44.70 
0.20    0.45%

SHURWID 32.30 
1.50    4.87%

SHYAMPSUG 37.00 
3.30    9.79%

SIBL   18.20    
-0.50    -2.67%

SILVAPHL 31.40 
-0.20    -0.63%

SIMTEX 32.40 
-0.10    -0.31%

SINGERBD 235.10 
2.90    1.25%

SINOBANGLA 54.00 
-0.20    -0.37%

SKTRIMS 44.10 
-1.30    -2.86%

SONALIANSH 719.80 
-5.40    -0.74%

SONARBAINS 32.60 
2.90    9.76%

SONARGAON 38.00 
0.40    1.06%

SOUTHEASTB 17.20 
-0.10    -0.58%

SPCERAMICS 14.90 
0.10    0.68%

SPCL   107.90    
1.60    1.51%

SQUARETEXT 48.90 
0.10    0.20%

SQURPHARMA 262.50 
0.10    0.04%

SSSTEEL 45.30 
-2.40    -5.03%

STANCERAM 181.90 
-6.80    -3.60%

STANDARINS 43.50 
3.70    9.30%

STANDBANKL 12.00 
-0.10    -0.83%

STYLECRAFT 752.70 
5.60    0.75%

SUMITPOWER 42.10 
0.00    0.00%

SUNLIFEINS 36.00 
2.10    6.19%

TAKAFULINS 31.70 
-0.30    -0.94%

TALLUSPIN 7.80 
0.50    6.85%

TITASGAS 38.80 
0.00    0.00%

TOSRIFA 21.60 
0.50    2.37%

TRUSTB1MF 5.70 
0.10    1.79%

TRUSTBANK 35.40 
-0.10    -0.28%

TUNGHAI 5.80 
0.40    7.41%

UCB   19.70    
0.10    0.51%

UNIONCAP 16.20 
-0.30    -1.82%

UNIQUEHRL 54.00 
0.20    0.37%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.80 
-0.10    -0.37%

UNITEDINS 66.70 
2.70    4.22%

UPGDCL 353.90 
6.90    1.99%

USMANIAGL 118.60 
-0.30    -0.25%

UTTARABANK 31.60 
-0.40    -1.25%

UTTARAFIN 71.20 
-1.80    -2.47%

VAMLBDMF1 7.50 
-0.70    -8.54%

VAMLRBBF 9.20 
0.40    4.55%

VFSTDL 58.80 
0.90    1.55%

WATACHEM 571.90 
-17.60    -2.99%

WMSHIPYARD 21.20 
-0.10    -0.47%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.00 
-0.10    -0.83%

ZAHINTEX 12.10 
-0.10    -0.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.