Thursday, Apr 24, 2014 Current Time: 1:21:43 PM (BST) Market Status: Open
1JANATAMF  7.00 
0.10    1.45%

1STPRIMFMF 19.00 
0.10    0.53%

2NDICB  309.00 
9.10    3.03%

3RDICB  243.00 
2.20    0.91%

4THICB  223.00 
3.40    1.55%

5THICB  199.00 
2.10    1.07%

6THICB  66.70 
0.60    0.91%

7THICB  95.00 
1.00    1.06%

8THICB  68.00 
0.50    0.74%

AAMRATECH  35.60 
0.00    0.00%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  30.00 
-0.20    -0.66%

ACI  207.90 
15.00    7.78%

ACIFORMULA 87.00 
4.20    5.07%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.80 
1.80    2.25%

AFCAGRO  52.90 
3.00    6.01%

AFTABAUTO  78.60 
0.50    0.64%

AGNISYSL  23.70 
0.90    3.95%

AGRANINS  23.00 
-0.40    -1.71%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  43.00 
-0.20    -0.46%

AL-HAJTEX  117.00 
0.50    0.43%

ALARABANK  16.00 
0.00    0.00%

ALLTEX  7.10 
-0.10    -1.39%

AMBEEPHA  293.60 
-4.80    -1.61%

AMCL(PRAN) 234.00 
6.30    2.77%

ANLIMAYARN 24.20 
0.00    0.00%

ANWARGALV  27.20 
0.10    0.37%

APEXFOODS  107.00 
0.10    0.09%

APEXFOOT  446.00 
5.20    1.18%

APEXSPINN  82.10 
-0.70    -0.85%

APEXTANRY  148.50 
-4.60    -3.00%

APOLOISPAT 26.80 
0.20    0.75%

ARAMIT  337.50 
-5.20    -1.52%

ARAMITCEM  55.10 
-0.40    -0.72%

ARGONDENIM 61.90 
3.70    6.36%

ASIAINS  23.00 
-0.30    -1.29%

ASIAPACINS 26.30 
0.30    1.15%

ATLASBANG  168.50 
-11.40    -6.34%

BANGAS  508.00 
16.20    3.29%

BANKASIA  18.50 
0.00    0.00%

BATASHOE  1108.90 
11.60    1.06%

BATBC  2500.00 
-19.60    -0.78%

BAYLEASING 34.30 
0.30    0.88%

BDAUTOCA  27.00 
0.50    1.89%

BDBUILDING 67.20 
1.10    1.66%

BDCOM  27.40 
0.40    1.48%

BDFINANCE  17.00 
-0.20    -1.16%

BDLAMPS  122.20 
-2.50    -2.00%

BDTHAI  25.50 
-0.40    -1.54%

BDWELDING  18.30 
0.00    0.00%

BEACHHATCH 23.30 
-0.40    -1.69%

BEACONPHAR 13.80 
0.10    0.73%

BEDL  30.60 
0.40    1.32%

BENGALWTL  47.40 
2.10    4.64%

BERGERPBL  1090.20 
64.10    6.25%

BEXIMCO  28.10 
0.00    0.00%

BGIC  27.50 
0.20    0.73%

BIFC  14.20 
0.00    0.00%

BRACBANK  26.50 
0.20    0.76%

BSC  581.50 
-13.50    -2.27%

BSCCL  201.90 
-2.60    -1.27%

BSRMSTEEL  69.20 
-1.20    -1.70%

BXPHARMA  48.30 
-0.50    -1.02%

BXSYNTH  14.70 
0.20    1.38%

CENTRALINS 26.30 
-0.90    -3.31%

CENTRALPHL 37.10 
-0.70    -1.85%

CITYBANK  18.80 
0.80    4.44%

CITYGENINS 24.90 
0.10    0.40%

CMCKAMAL  25.90 
-0.10    -0.38%

CONFIDCEM  147.40 
2.30    1.59%

CONTININS  24.60 
0.00    0.00%

CVOPRL  799.00 
9.70    1.23%

DACCADYE  20.60 
0.10    0.49%

DAFODILCOM 12.80 
0.10    0.79%

DBH  63.00 
1.30    2.11%

DBH1STMF  6.60 
0.10    1.54%

DELTALIFE  229.00 
3.00    1.33%

DELTASPINN 31.50 
-0.50    -1.56%

DESCO  68.20 
-0.40    -0.58%

DESHBANDHU 18.60 
0.90    5.08%

DHAKABANK  21.50 
0.10    0.47%

DHAKAINS  33.80 
-0.30    -0.88%

DSHGARME  114.00 
3.10    2.80%

DULAMIACOT 7.80 
0.10    1.30%

DUTCHBANGL 93.50 
-0.10    -0.11%

EASTERNINS 38.50 
-0.40    -1.03%

EASTLAND  39.30 
-0.10    -0.25%

EASTRNLUB  541.10 
-25.50    -4.50%

EBL  27.80 
0.30    1.09%

EBL1STMF  6.90 
0.00    0.00%

ECABLES  134.00 
-7.00    -4.96%

EHL  57.00 
-1.00    -1.72%

EMERALDOIL 46.50 
-0.30    -0.64%

ENVOYTEX  46.90 
0.00    0.00%

EXIMBANK  13.30 
-0.10    -0.75%

FAMILYTEX  29.80 
0.40    1.36%

FAREASTFIN 9.90 
-0.20    -1.98%

FAREASTLIF 104.50 
-0.80    -0.76%

FASFIN  15.10 
0.00    0.00%

FBFIF  9.10 
0.00    0.00%

FEDERALINS 26.60 
-1.00    -3.62%

FINEFOODS  18.30 
0.00    0.00%

FIRSTSBANK 12.90 
0.00    0.00%

FLEASEINT  21.90 
-0.20    -0.90%

FUWANGCER  16.60 
0.00    0.00%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER  23.10 
0.10    0.43%

GENNEXT  19.80 
0.10    0.51%

GHAIL  36.20 
-0.30    -0.82%

GHCL  45.40 
0.40    0.89%

GLAXOSMITH 1798.10 
100.00    5.89%

GLOBALINS  26.00 
0.40    1.56%

GOLDENSON  53.40 
0.10    0.19%

GP  273.50 
8.30    3.13%

GPHISPAT  48.60 
2.30    4.97%

GQBALLPEN  148.00 
-3.40    -2.25%

GRAMEEN1  44.70 
-0.40    -0.89%

GRAMEENS2  17.40 
0.50    2.96%

GREENDELMF 6.00 
0.00    0.00%

GREENDELT  83.50 
-1.40    -1.65%

GSPFINANCE 21.60 
-0.20    -0.92%

HAKKANIPUL 30.20 
-0.50    -1.63%

HEIDELBCEM 618.80 
23.70    3.98%

HRTEX  31.00 
-0.60    -1.90%

IBBLPBOND  926.00 
2.25    0.24%

IBNSINA  121.00 
-0.80    -0.66%

ICB  1781.00 
3.75    0.21%

ICB1STNRB  28.50 
0.40    1.42%

ICB2NDNRB  10.80 
0.20    1.89%

ICB3RDNRB  5.40 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 6.00 
0.20    3.45%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 22.30 
-0.20    -0.89%

ICBSONALI1 9.20 
0.10    1.10%

IDLC  53.20 
-0.80    -1.48%

IFIC1STMF  7.00 
0.00    0.00%

IFILISLMF1 7.20 
0.00    0.00%

ILFSL  13.50 
-0.30    -2.17%

IMAMBUTTON 8.50 
0.30    3.66%

INTECH  14.30 
0.10    0.70%

IPDC  16.90 
-0.10    -0.59%

ISLAMIBANK 27.40 
0.10    0.37%

ISLAMICFIN 14.80 
-0.20    -1.33%

ISLAMIINS  28.00 
0.00    0.00%

ISNLTD  16.30 
0.20    1.24%

JAMUNABANK 14.20 
0.20    1.43%

JAMUNAOIL  227.40 
-3.70    -1.60%

JANATAINS  22.90 
0.00    0.00%

JMISMDL  163.10 
-2.70    -1.63%

JUTESPINN  70.50 
1.10    1.59%

KARNAPHULI 23.00 
0.00    0.00%

KAY&QUE  17.00 
-0.80    -4.49%

KEYACOSMET 23.50 
0.00    0.00%

KOHINOOR  346.00 
-24.80    -6.69%

KPCL  54.00 
-0.10    -0.18%

LAFSURCEML 62.90 
-2.00    -3.08%

LANKABAFIN 54.50 
-1.70    -3.02%

LEGACYFOOT 31.70 
-0.20    -0.63%

LINDEBD  1075.00 
60.50    5.96%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 16.00 
0.30    1.91%

MALEKSPIN  25.60 
0.00    0.00%

MARICO  1300.20 
76.40    6.24%

MATINSPINN 42.40 
1.40    3.41%

MBL1STMF  7.90 
0.00    0.00%

MEGCONMILK 9.20 
0.20    2.22%

MEGHNACEM  134.00 
1.80    1.36%

MEGHNALIFE 131.00 
0.10    0.08%

MERCANBANK 17.20 
0.50    2.99%

MERCINS  22.00 
-0.30    -1.35%

METROSPIN  17.40 
-0.20    -1.14%

MHSML  29.30 
0.20    0.69%

MICEMENT  91.90 
4.10    4.67%

MIRACLEIND 19.00 
0.10    0.53%

MITHUNKNIT 91.90 
-0.10    -0.11%

MJLBD  79.50 
0.40    0.51%

MODERNDYE  80.20 
-0.90    -1.11%

MONNOCERA  33.70 
-0.30    -0.88%

MONNOSTAF  337.00 
-4.40    -1.29%

MPETROLEUM 308.00 
-5.30    -1.69%

MTB  17.40 
0.10    0.58%

NATLIFEINS 334.50 
-4.90    -1.44%

NAVANACNG  62.50 
0.50    0.81%

NBL  13.50 
0.80    6.30%

NCCBANK  13.30 
0.50    3.91%

NCCBLMF1  7.60 
0.00    0.00%

NHFIL  30.00 
0.70    2.39%

NITOLINS  34.50 
0.40    1.17%

NLI1STMF  9.30 
0.20    2.20%

NORTHERN  123.40 
11.20    9.98%

NORTHRNINS 39.20 
-1.60    -3.92%

NPOLYMAR  59.20 
-0.90    -1.50%

NTC  810.00 
-29.80    -3.55%

NTLTUBES  162.00 
-4.90    -2.94%

OLYMPIC  244.10 
-0.60    -0.25%

ONEBANKLTD 15.50 
0.70    4.73%

ORIONINFU  42.50 
0.30    0.71%

ORIONPHARM 54.70 
-0.60    -1.08%

PADMALIFE  69.60 
0.10    0.14%

PADMAOIL  345.60 
-4.40    -1.26%

PARAMOUNT  23.00 
0.70    3.14%

PEOPLESINS 29.10 
0.30    1.04%

PF1STMF  5.90 
0.10    1.72%

PHENIXINS  41.00 
0.00    0.00%

PHOENIXFIN 27.40 
-0.10    -0.36%

PHPMF1  6.40 
0.10    1.59%

PIONEERINS 53.80 
-0.30    -0.55%

PLFSL  20.60 
-0.30    -1.44%

POPULAR1MF 6.90 
0.00    0.00%

POPULARLIF 238.50 
-1.10    -0.46%

POWERGRID  52.00 
-0.20    -0.38%

PRAGATILIF 193.20 
-2.40    -1.23%

PREMIERBAN 10.50 
0.10    0.96%

PREMIERCEM 95.00 
1.80    1.93%

PREMIERLEA 8.90 
0.00    0.00%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK  24.00 
1.10    4.80%

PRIMEFIN  21.20 
-0.10    -0.47%

PRIMEINSUR 25.10 
0.10    0.40%

PRIMELIFE  105.60 
0.30    0.28%

PRIMETEX  23.30 
0.10    0.43%

PROGRESLIF 136.50 
0.00    0.00%

PROVATIINS 26.10 
-0.60    -2.25%

PTL  38.10 
-0.10    -0.26%

PUBALIBANK 30.20 
0.00    0.00%

PURABIGEN  21.00 
0.00    0.00%

QSMDRYCELL 41.90 
-0.30    -0.71%

RAHIMAFOOD 43.00 
-1.70    -3.80%

RAHIMTEXT  325.00 
-1.60    -0.49%

RAKCERAMIC 47.80 
-0.20    -0.42%

RANFOUNDRY 101.50 
0.10    0.10%

RDFOOD  21.30 
0.20    0.95%

RECKITTBEN 1268.50 
72.00    6.02%

RELIANCE1  9.30 
0.20    2.20%

RELIANCINS 62.50 
-1.00    -1.57%

RENATA  1170.00 
60.70    5.47%

RENWICKJA  362.80 
-28.70    -7.33%

REPUBLIC  35.20 
0.00    0.00%

RNSPIN  29.40 
0.20    0.68%

RUPALIBANK 72.00 
0.80    1.12%

RUPALIINS  26.30 
-0.10    -0.38%

RUPALILIFE 100.00 
-1.70    -1.67%

SAFKOSPINN 22.90 
0.20    0.88%

SAIHAMCOT  22.30 
0.20    0.90%

SAIHAMTEX  29.50 
0.30    1.03%

SALAMCRST  35.00 
-0.50    -1.41%

SALVOCHEM  20.30 
0.20    1.00%

SAMATALETH 30.50 
0.10    0.33%

SAMORITA  93.30 
-4.80    -4.89%

SANDHANINS 89.30 
-0.30    -0.33%

SAPORTL  22.80 
-0.10    -0.44%

SEBL1STMF  8.90 
0.10    1.14%

SHAHJABANK 14.80 
0.10    0.68%

SHYAMPSUG  7.80 
0.00    0.00%

SINGERBD  220.00 
-1.70    -0.77%

SINOBANGLA 24.70 
-0.10    -0.40%

SONALIANSH 135.10 
-1.00    -0.73%

SONARBAINS 23.00 
-0.50    -2.13%

SONARGAON  15.50 
0.40    2.65%

SOUTHEASTB 22.00 
0.50    2.33%

SPCERAMICS 16.10 
0.20    1.26%

SPPCL  57.00 
-0.50    -0.87%

SQUARETEXT 111.10 
0.50    0.45%

SQURPHARMA 279.50 
-2.40    -0.85%

STANCERAM  38.60 
0.70    1.85%

STANDBANKL 13.40 
-0.60    -4.29%

SUMITPOWER 37.90 
-0.30    -0.79%

SUNLIFEINS 57.00 
-1.10    -1.89%

TAKAFULINS 33.50 
-0.60    -1.76%

TALLUSPIN  32.10 
0.00    0.00%

TITASGAS  82.60 
-1.20    -1.43%

TRUSTB1MF  7.70 
-0.10    -1.28%

TRUSTBANK  15.40 
0.30    1.99%

UCBL  28.00 
0.40    1.45%

ULC  25.70 
0.10    0.39%

UNIONCAP  25.50 
-0.30    -1.16%

UNIQUEHRL  68.70 
-0.70    -1.01%

UNITEDAIR  13.20 
0.00    0.00%

UNITEDINS  35.00 
-0.30    -0.85%

USMANIAGL  172.90 
-16.40    -8.66%

UTTARABANK 28.50 
0.40    1.42%

UTTARAFIN  71.10 
-0.90    -1.25%

ZAHINTEX  22.20 
-0.20    -0.89%

ZEALBANGLA 9.20 
0.10    1.10%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Portfolio Login

Invalid Login , Please click here to try Again





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.