Friday, Aug 18, 2017 Current Time: 2:40:46 PM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 16.30 
0.00    0.00%

AAMRATECH 37.20 
0.10    0.27%

ABB1STMF 7.30 
-0.10    -1.35%

ABBANK 20.30 
-0.60    -2.87%

ACI   511.00    
-0.30    -0.06%

ACIFORMULA 207.00 
3.70    1.82%

ACTIVEFINE 47.90 
0.30    0.63%

AFCAGRO 60.50 
1.40    2.37%

AFTABAUTO 68.60 
-0.10    -0.15%

AGNISYSL 27.00 
-0.20    -0.74%

AGRANINS 20.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 109.70 
-3.00    -2.66%

ALARABANK 19.70 
-0.20    -1.01%

ALLTEX 13.20 
0.30    2.33%

AMANFEED 76.00 
0.10    0.13%

AMBEEPHA 473.50 
30.30    6.84%

AMCL(PRAN) 221.80 
4.70    2.16%

ANLIMAYARN 33.20 
-0.80    -2.35%

ANWARGALV 84.20 
0.90    1.08%

APEXFOODS 150.70 
3.50    2.38%

APEXFOOT 356.40 
11.00    3.18%

APEXSPINN 123.80 
5.10    4.30%

APEXTANRY 150.00 
0.20    0.13%

APOLOISPAT 20.50 
0.00    0.00%

ARAMIT 404.00 
4.90    1.23%

ARAMITCEM 37.50 
1.50    4.17%

ARGONDENIM 34.60 
0.30    0.87%

ASIAINS 23.80 
-0.40    -1.65%

ASIAPACINS 24.00 
1.20    5.26%

ATLASBANG 141.80 
1.40    1.00%

AZIZPIPES 125.00 
2.90    2.38%

BANGAS 134.80 
-1.30    -0.96%

BANKASIA 20.30 
-0.50    -2.40%

BATASHOE 1168.00 
-5.20    -0.44%

BATBC   2961.10    
0.10    0.00%

BAYLEASING 28.10 
1.00    3.69%

BBS   48.20    
0.90    1.90%

BBSCABLES 129.90 
3.40    2.69%

BDAUTOCA 122.10 
5.10    4.36%

BDCOM   43.10    
1.20    2.86%

BDFINANCE 18.80 
-0.30    -1.57%

BDLAMPS 200.90 
8.30    4.31%

BDTHAI 25.90 
0.20    0.78%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 16.20 
0.50    3.18%

BEACONPHAR 22.40 
0.30    1.36%

BENGALWTL 48.10 
0.30    0.63%

BERGERPBL 2109.00 
6.70    0.32%

BEXIMCO 32.30 
0.30    0.94%

BGIC   19.40    
-0.20    -1.02%

BIFC   10.80    
0.10    0.93%

BRACBANK 82.80 
-0.10    -0.12%

BRACSCBOND 1010.00 
-40.00    -3.81%

BSC   51.70    
2.60    5.30%

BSCCL   118.30    
-0.40    -0.34%

BSRMSTEEL 87.00 
-1.30    -1.47%

BXPHARMA 105.90 
-1.00    -0.94%

BXSYNTH 8.80 
0.10    1.15%

CENTRALINS 21.80 
-0.40    -1.80%

CENTRALPHL 27.50 
-0.30    -1.08%

CITYBANK 41.90 
-1.30    -3.01%

CITYGENINS 17.60 
0.20    1.15%

CMCKAMAL 24.70 
-0.30    -1.20%

CONFIDCEM 158.70 
-1.40    -0.87%

CONTININS 22.10 
0.00    0.00%

CVOPRL 228.10 
-2.70    -1.17%

DACCADYE 9.50 
0.10    1.06%

DAFODILCOM 49.30 
-0.30    -0.60%

DBH   124.00    
1.00    0.81%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 96.90 
0.70    0.73%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   48.60    
0.20    0.41%

DESHBANDHU 19.80 
0.20    1.02%

DHAKABANK 18.70 
-0.50    -2.60%

DHAKAINS 22.70 
0.00    0.00%

DOREENPWR 139.00 
2.40    1.76%

DSHGARME 343.50 
10.60    3.18%

DULAMIACOT 11.80 
0.00    0.00%

DUTCHBANGL 141.20 
-2.30    -1.60%

EASTERNINS 29.30 
-0.60    -2.01%

EASTLAND 23.20 
-0.30    -1.28%

EASTRNLUB 1010.00 
-6.00    -0.59%

EBL   42.40    
-2.00    -4.50%

EBL1STMF 7.70 
0.10    1.32%

EBLNRBMF 7.30 
0.00    0.00%

ECABLES 152.30 
6.60    4.53%

EHL   48.10    
-0.30    -0.62%

EMERALDOIL 25.30 
0.00    0.00%

ENVOYTEX 37.90 
0.70    1.88%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 14.00 
-0.10    -0.71%

FAMILYTEX 8.90 
-0.20    -2.20%

FARCHEM 25.20 
0.10    0.40%

FAREASTFIN 11.50 
-0.10    -0.86%

FAREASTLIF 72.90 
-0.20    -0.27%

FASFIN 15.60 
-0.40    -2.50%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 25.20 
0.20    0.80%

FINEFOODS 48.50 
-0.10    -0.21%

FIRSTSBANK 13.60 
-0.20    -1.45%

FUWANGCER 18.90 
-0.10    -0.53%

FUWANGFOOD 23.70 
-0.10    -0.42%

GBBPOWER 22.40 
-0.10    -0.44%

GEMINISEA 599.80 
1.30    0.22%

GENNEXT 11.30 
-0.30    -2.59%

GHAIL   45.40    
0.60    1.34%

GHCL   39.50    
0.20    0.51%

GLAXOSMITH 1453.00 
-6.20    -0.42%

GLOBALINS 16.10 
0.20    1.26%

GOLDENSON 18.00 
0.10    0.56%

GP   392.10    
4.90    1.27%

GPHISPAT 41.90 
0.50    1.21%

GQBALLPEN 114.10 
6.20    5.75%

GRAMEENS2 15.70 
0.10    0.64%

GREENDELMF 9.20 
0.10    1.10%

GREENDELT 63.90 
0.30    0.47%

GSPFINANCE 29.90 
0.30    1.01%

HAKKANIPUL 69.30 
0.50    0.73%

HEIDELBCEM 443.80 
-2.00    -0.45%

HFL   24.80    
-0.40    -1.59%

HRTEX   36.10    
0.10    0.28%

HWAWELLTEX 36.80 
-0.40    -1.08%

IBBLPBOND 964.50 
-3.00    -0.31%

IBNSINA 274.30 
20.80    8.21%

ICB   183.30    
1.30    0.71%

ICB2NDNRB 11.70 
0.00    0.00%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.40 
0.10    1.08%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 5.60 
-0.10    -1.75%

ICBSONALI1 9.10 
0.20    2.25%

IDLC   78.20    
-1.10    -1.39%

IFIC   19.70    
-0.70    -3.43%

IFIC1STMF 7.20 
-0.10    -1.37%

IFILISLMF1 8.80 
-0.10    -1.12%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 18.20 
-0.70    -3.70%

INTECH 17.40 
-0.40    -2.25%

IPDC   47.90    
0.10    0.21%

ISLAMIBANK 33.90 
-0.30    -0.88%

ISLAMICFIN 22.30 
-0.40    -1.76%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 19.30 
0.00    0.00%

ITC   47.00    
-0.40    -0.84%

JAMUNABANK 20.60 
-0.20    -0.96%

JAMUNAOIL 214.70 
5.70    2.73%

JANATAINS 14.30 
0.00    0.00%

JMISMDL 218.00 
8.30    3.96%

NURANI 23.20 
-0.20    -0.85%

SEMLLECMF 10.00 
0.00    0.00%

UCB   22.60    
-0.40    -1.74%

YPL   26.90    
0.50    1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Aug 17, 2017 at 14:48:47

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 PADMALIFE 45.7 47.4 44.6 48.0 -4.7917
2 PEOPLESINS 20.9 21.9 20.2 21.9 -4.5662
3 CNATEX 13.1 14.1 12.9 13.7 -4.3796
4 EBL 42.5 44.9 42.1 44.4 -4.2793
5 IMAMBUTTON 18.2 19.0 18.0 18.9 -3.7037
6 SHAHJABANK 18.6 19.5 18.5 19.3 -3.6269
7 UTTARAFIN 70.2 73.0 69.9 72.8 -3.5714
8 PREMIERBAN 13.7 14.4 13.5 14.2 -3.5211
9 ICBIBANK 5.5 5.8 5.4 5.7 -3.5088
10 REGENTTEX 25.2 26.3 25.1 26.1 -3.4483

 

 

Top Ten Loser Considering Open Price & LTP on Aug 17, 2017 at 14:48:47
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 PREMIERBAN 14.3 14.4 13.5 13.5 -5.5944
2 EBL 44.9 44.9 42.1 42.4 -5.5679
3 MEGHNAPET 10.5 10.5 10.0 10.0 -4.7619
4 PHOENIXFIN 31.7 32.5 30.2 30.2 -4.7319
5 SHAHJABANK 19.4 19.5 18.5 18.5 -4.6392
6 CNATEX 13.7 14.1 12.9 13.1 -4.3796
7 IMAMBUTTON 19.0 19.0 18.0 18.2 -4.2105
8 REGENTTEX 26.3 26.3 25.1 25.2 -4.1825
9 SAFKOSPINN 15.9 15.9 15.2 15.3 -3.7736
10 TUNGHAI 18.6 18.7 17.7 17.9 -3.7634

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.