Monday, Nov 19, 2018 Current Time: 11:26:01 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 60.30 
1.60    2.73%

AAMRATECH 28.80 
1.30    4.73%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.70 
0.00    0.00%

ACFL   51.50    
-2.10    -3.92%

ACI   335.70    
-1.20    -0.36%

ACIFORMULA 152.30 
3.20    2.15%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 29.00 
-1.00    -3.33%

ADVENT 42.80 
1.20    2.88%

AFCAGRO 31.40 
-1.40    -4.27%

AFTABAUTO 43.10 
-1.80    -4.01%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 15.70 
0.10    0.64%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   71.00    
-6.40    -8.27%

AL-HAJTEX 87.90 
2.20    2.57%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
-0.90    -8.91%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 63.90 
2.20    3.57%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 244.00 
10.00    4.27%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 76.70 
2.60    3.51%

APEXFOODS 177.80 
16.10    9.96%

APEXFOOT 273.00 
1.90    0.70%

APEXSPINN 133.30 
8.00    6.38%

APEXTANRY 143.40 
7.30    5.36%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 424.70 
34.10    8.73%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 27.40 
1.20    4.58%

ASIAINS 16.50 
-0.70    -4.07%

ASIAPACINS 19.30 
-0.50    -2.53%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 126.00 
2.10    1.69%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 365.00 
22.80    6.66%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BATBC   3348.00    
6.10    0.18%

BAYLEASING 16.80 
-0.10    -0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 102.60 
-11.40    -10.00%

BDAUTOCA 240.80 
-10.30    -4.10%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 200.00 
0.30    0.15%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 15.70 
-1.10    -6.55%

BEACHHATCH 10.80 
-0.90    -7.69%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 27.10 
-0.70    -2.52%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   4.90    
-0.20    -3.92%

BNICL   15.40    
0.00    0.00%

BPML   101.00    
-1.10    -1.08%

BRACBANK 69.60 
0.30    0.43%

BSC   38.40    
-0.60    -1.54%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.70 
0.30    0.39%

BXSYNTH 5.80 
-0.30    -4.92%

CAPMBDBLMF 6.20 
0.00    0.00%

CAPMIBBLMF 8.70 
-0.20    -2.25%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 18.30 
0.60    3.39%

CITYBANK 30.30 
-0.20    -0.66%

CITYGENINS 12.40 
-0.10    -0.80%

CNATEX 3.60 
-0.10    -2.70%

CONFIDCEM 227.70 
2.80    1.24%

CONTININS 16.70 
-0.20    -1.18%

CVOPRL 160.00 
1.70    1.07%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.30 
-0.50    -1.57%

DBH   131.70    
-0.30    -0.23%

DBH1STMF 7.40 
0.00    0.00%

DELTALIFE 110.70 
-2.30    -2.04%

DELTASPINN 6.20 
0.00    0.00%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.50 
-0.40    -2.68%

DHAKABANK 13.80 
-0.20    -1.43%

DHAKAINS 19.50 
0.00    0.00%

DOREENPWR 81.80 
2.30    2.89%

DSHGARME 194.80 
0.00    0.00%

DSSL   26.70    
-0.80    -2.91%

DULAMIACOT 31.90 
-2.20    -6.45%

DUTCHBANGL 130.50 
-0.80    -0.61%

EASTERNINS 26.40 
0.00    0.00%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1374.00 
60.00    4.57%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 179.90 
-2.90    -1.59%

EHL   45.90    
2.30    5.28%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.00 
0.20    0.57%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.00 
-1.70    -2.85%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 15.30 
-0.60    -3.77%

FINEFOODS 42.10 
1.80    4.47%

FIRSTFIN 6.20 
-0.10    -1.59%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 36.40 
0.60    1.68%

FUWANGCER 14.40 
-0.30    -2.04%

FUWANGFOOD 16.50 
-0.60    -3.51%

GBBPOWER 8.60 
-0.40    -4.44%

GEMINISEA 369.10 
26.70    7.80%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GLAXOSMITH 1050.00 
-18.10    -1.69%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   359.50    
-5.60    -1.53%

GPHISPAT 35.00 
-2.90    -7.65%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 54.50 
2.40    4.61%

GSPFINANCE 19.00 
-0.20    -1.04%

HAKKANIPUL 67.20 
-4.90    -6.80%

HEIDELBCEM 336.00 
0.10    0.03%

HFL   25.30    
0.50    2.02%

HRTEX   42.10    
1.00    2.43%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND 908.00 
5.50    0.61%

IBNSINA 243.00 
-2.10    -0.86%

IBP   36.80    
3.30    9.85%

ICB   115.80    
-2.20    -1.86%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.50    
0.00    0.00%

IFADAUTOS 105.00 
-1.30    -1.22%

IFIC   10.20    
-0.10    -0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 25.70 
-2.60    -9.19%

INTECH 63.70 
-3.40    -5.07%

INTRACO 31.10 
-0.20    -0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.60 
0.30    1.29%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.50 
0.10    0.49%

ISNLTD 36.40 
-2.40    -6.19%

ITC   45.20    
4.10    9.98%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 200.00 
-2.80    -1.38%

JUTESPINN 119.40 
-11.90    -9.06%

KARNAPHULI 14.60 
-0.20    -1.35%

KAY&QUE 172.80 
-10.20    -5.57%

KDSALTD 53.50 
-1.20    -2.19%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 467.00 
-0.10    -0.02%

KPCL   85.90    
-5.30    -5.81%

KPPL   16.50    
-0.10    -0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.20 
-0.30    -1.33%

LEGACYFOOT 200.60 
-11.60    -5.47%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1428.00 
84.00    6.25%

LINDEBD 1119.80 
3.50    0.31%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.30 
0.30    1.67%

MARICO 1175.00 
6.70    0.57%

MATINSPINN 39.30 
0.90    2.34%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 23.00 
-0.40    -1.71%

MEGHNACEM 94.10 
-0.80    -0.84%

MEGHNALIFE 56.60 
0.50    0.89%

MEGHNAPET 15.00 
-0.30    -1.96%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.70 
0.30    1.28%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   11.90    
-0.50    -4.03%

MICEMENT 71.50 
5.40    8.17%

MIDASFIN 23.90 
-0.40    -1.65%

MIRACLEIND 36.80 
-1.60    -4.17%

MITHUNKNIT 17.10 
0.70    4.27%

MJLBD   94.40    
1.60    1.72%

MLDYEING 45.10 
1.50    3.44%

MONNOCERA 333.00 
14.50    4.55%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.80 
-0.70    -0.35%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 68.10 
1.90    2.87%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   10.80    
-0.30    -2.70%

NHFIL   44.60    
-0.90    -1.98%

NITOLINS 28.70 
1.20    4.36%

NLI1STMF 12.20 
0.00    0.00%

NORTHERN 830.50 
2.00    0.24%

NORTHRNINS 16.40 
0.00    0.00%

NPOLYMAR 70.70 
-0.80    -1.12%

NTC   712.70    
49.70    7.50%

NTLTUBES 108.30 
-1.40    -1.28%

NURANI 19.10 
0.80    4.37%

OAL   12.10    
-0.30    -2.42%

OIMEX   42.30    
-0.90    -2.08%

OLYMPIC 218.40 
2.10    0.97%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 38.50 
0.80    2.12%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.90 
3.30    1.41%

PARAMOUNT 13.80 
-0.10    -0.72%

PDL   15.40    
-0.30    -1.91%

PENINSULA 31.50 
-1.70    -5.12%

PEOPLESINS 16.30 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 624.70 
41.70    7.15%

PHENIXINS 24.50 
0.00    0.00%

PHOENIXFIN 32.90 
0.20    0.61%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.60 
0.10    0.39%

PRAGATILIF 97.00 
-0.50    -0.51%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 66.00 
-1.00    -1.49%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 16.90 
0.00    0.00%

PRIMEFIN 9.40 
-0.10    -1.05%

PRIMEINSUR 12.10 
-0.30    -2.42%

PRIMELIFE 43.80 
-0.60    -1.35%

PRIMETEX 42.60 
3.50    8.95%

PROGRESLIF 58.00 
-0.20    -0.34%

PROVATIINS 16.50 
0.20    1.23%

PTL   59.20    
-1.70    -2.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 45.30 
-1.40    -3.00%

QUEENSOUTH 46.90 
2.50    5.63%

RAHIMTEXT 374.50 
-16.50    -4.22%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 147.10 
7.90    5.68%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 17.50 
0.10    0.57%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.10 
-0.50    -1.15%

RENATA 1130.10 
-6.10    -0.54%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 30.70 
2.50    8.87%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.90 
-0.10    -0.29%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 52.70 
1.00    1.93%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.20 
-0.30    -1.18%

SAIHAMTEX 57.90 
4.20    7.82%

SALAMCRST 31.20 
1.50    5.05%

SAMATALETH 49.00 
-2.10    -4.11%

SAMORITA 69.80 
0.30    0.43%

SANDHANINS 23.70 
-0.20    -0.84%

SAPORTL 25.20 
-0.40    -1.56%

SAVAREFR 101.00 
-9.80    -8.84%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 69.90 
2.30    3.40%

SHEPHERD 43.00 
-1.80    -4.02%

SHURWID 23.80 
-0.80    -3.25%

SHYAMPSUG 33.50 
-0.30    -0.89%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 35.00 
-0.50    -1.41%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 221.90 
3.90    1.79%

SINOBANGLA 50.40 
-0.60    -1.18%

SKTRIMS 49.50 
0.70    1.43%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 18.20 
-1.20    -6.19%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.80 
-0.10    -0.78%

SPCL   80.50    
1.40    1.77%

SQUARETEXT 52.00 
0.30    0.58%

SQURPHARMA 267.00 
1.40    0.53%

STANCERAM 151.30 
-3.70    -2.39%

STANDARINS 27.20 
2.00    7.94%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.50 
0.50    1.32%

SUNLIFEINS 20.80 
0.10    0.48%

TAKAFULINS 25.30 
-1.10    -4.17%

TALLUSPIN 5.00 
-0.30    -5.66%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.80 
-0.10    -0.48%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   17.00    
0.50    3.03%

UNIONCAP 11.70 
0.00    0.00%

UNIQUEHRL 55.30 
1.20    2.22%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 18.20 
0.10    0.55%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 330.00 
4.80    1.48%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.30 
-0.60    -0.95%

VAMLRBBF 7.30 
0.00    0.00%

VFSTDL 57.10 
4.90    9.39%

WATACHEM 563.70 
39.30    7.49%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.00    
-0.50    -4.00%

ZAHEENSPIN 11.20 
-0.10    -0.88%

ZAHINTEX 10.20 
-0.20    -1.92%

ZEALBANGLA 38.30 
-2.30    -5.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Nov 19, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SAIHAMTEX 57.9 58.4 53.7 53.7 57.5 1,267 536.7170 9,316,173
2 INTECH 63.7 66.5 61.9 67.1 63.9 4,884 432.4520 6,670,220
3 UPGDCL 330 335.6 324.8 325.2 327.2 2,168 240.1570 727,295
4 KTL 28.3 28.3 27.2 25.8 28.3 4,756 213.3930 7,589,871
5 SAIHAMCOT 25.2 26.3 24.6 25.5 25 2,534 206.7040 8,129,276
6 KPCL 85.9 91.2 85.6 91.2 86.2 4,059 204.9320 2,346,082
7 MONNOCERA 333 346.3 323.5 318.5 328.2 4,014 188.3390 566,189
8 IBP 36.8 36.8 34.9 33.5 36.8 3,395 172.9600 4,727,017
9 BBSCABLES 102.6 105.8 100.6 114 102.6 2,932 153.9010 1,496,646
10 SKTRIMS 49.5 50.8 48.2 48.8 49.7 2,253 152.7400 3,069,893
11 IFADAUTOS 105 107.5 104.1 106.3 105.2 1,733 146.2200 1,387,642
12 WATACHEM 563.7 563.7 530 524.4 560.9 2,470 140.9350 255,433
13 PHARMAID 624.7 624.9 586 583 620.7 3,648 127.6470 210,430
14 SILVAPHL 35 36.3 34.6 35.5 35 3,071 124.4470 3,523,832
15 GP 359.5 365.1 357.5 365.1 359.9 1,820 120.2800 334,269
16 ADVENT 42.8 43.7 41.1 41.6 42.9 1,802 119.0150 2,772,392
17 SQURPHARMA 267 269 265.6 265.6 267.6 1,493 118.4810 443,304
18 LIBRAINFU 1,428 1,428 1,382 1,344 1,426.6 1,738 117.1900 82,198
19 SHASHADNIM 69.9 71.2 67.7 67.6 69.7 1,911 113.1100 1,616,962
20 SHEPHERD 43 45.4 41.8 44.8 42.6 1,667 111.4630 2,541,194
 

 
Top Twenty Shares by Volume on  Nov 19, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SAIHAMTEX 57.9 58.4 53.7 53.7 57.5 1,267 536.7170 9,316,173
2 SAIHAMCOT 25.2 26.3 24.6 25.5 25 2,534 206.7040 8,129,276
3 KTL 28.3 28.3 27.2 25.8 28.3 4,756 213.3930 7,589,871
4 INTECH 63.7 66.5 61.9 67.1 63.9 4,884 432.4520 6,670,220
5 IBP 36.8 36.8 34.9 33.5 36.8 3,395 172.9600 4,727,017
6 NURANI 19.1 19.4 18.2 18.3 18.9 2,199 82.2480 4,388,770
7 CENTRALPHL 18.3 18.6 16.9 17.7 18.2 1,674 74.4190 4,200,596
8 SILVAPHL 35 36.3 34.6 35.5 35 3,071 124.4470 3,523,832
9 PENINSULA 31.5 33.8 31.2 33.2 31.6 1,717 102.6700 3,199,123
10 DSSL 26.7 27.7 26.6 27.5 26.8 1,861 84.3220 3,119,151
11 SKTRIMS 49.5 50.8 48.2 48.8 49.7 2,253 152.7400 3,069,893
12 KEYACOSMET 7.5 7.6 7.4 7.5 7.4 543 22.9040 3,065,557
13 ADVENT 42.8 43.7 41.1 41.6 42.9 1,802 119.0150 2,772,392
14 INTRACO 31.1 32.5 31 31.3 31.2 2,725 86.8750 2,757,028
15 FORTUNE 36.4 36.8 35.8 35.8 36.4 1,467 94.4880 2,612,217
16 SHEPHERD 43 45.4 41.8 44.8 42.6 1,667 111.4630 2,541,194
17 ITC 45.2 45.2 40.5 41.1 45.2 1,229 104.8570 2,403,340
18 KPCL 85.9 91.2 85.6 91.2 86.2 4,059 204.9320 2,346,082
19 PRIMETEX 42.6 42.7 40.4 39.1 41.9 1,486 94.6860 2,277,712
20 BEXIMCO 23.5 23.6 23.1 23.2 23.3 1,017 50.5090 2,155,643
 

 
    Top Twenty Shares by Trade on Nov 19, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 INTECH 63.7 66.5 61.9 67.1 63.9 4,884 432.4520 6,670,220
2 KTL 28.3 28.3 27.2 25.8 28.3 4,756 213.3930 7,589,871
3 KPCL 85.9 91.2 85.6 91.2 86.2 4,059 204.9320 2,346,082
4 MONNOCERA 333 346.3 323.5 318.5 328.2 4,014 188.3390 566,189
5 PHARMAID 624.7 624.9 586 583 620.7 3,648 127.6470 210,430
6 IBP 36.8 36.8 34.9 33.5 36.8 3,395 172.9600 4,727,017
7 SILVAPHL 35 36.3 34.6 35.5 35 3,071 124.4470 3,523,832
8 BBSCABLES 102.6 105.8 100.6 114 102.6 2,932 153.9010 1,496,646
9 BANGAS 365 370 349 342.2 362.8 2,734 106.3370 294,283
10 INTRACO 31.1 32.5 31 31.3 31.2 2,725 86.8750 2,757,028
11 SAIHAMCOT 25.2 26.3 24.6 25.5 25 2,534 206.7040 8,129,276
12 WATACHEM 563.7 563.7 530 524.4 560.9 2,470 140.9350 255,433
13 SKTRIMS 49.5 50.8 48.2 48.8 49.7 2,253 152.7400 3,069,893
14 NURANI 19.1 19.4 18.2 18.3 18.9 2,199 82.2480 4,388,770
15 UPGDCL 330 335.6 324.8 325.2 327.2 2,168 240.1570 727,295
16 SHASHADNIM 69.9 71.2 67.7 67.6 69.7 1,911 113.1100 1,616,962
17 DSSL 26.7 27.7 26.6 27.5 26.8 1,861 84.3220 3,119,151
18 GP 359.5 365.1 357.5 365.1 359.9 1,820 120.2800 334,269
19 ADVENT 42.8 43.7 41.1 41.6 42.9 1,802 119.0150 2,772,392
20 AMANFEED 63.9 64.2 61.8 61.7 63.5 1,753 88.1410 1,395,367
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.