Monday, Jan 21, 2019 Current Time: 1:17:41 PM (BST) Market Status: Open
1JANATAMF 5.70 
0.20    3.64%

1STPRIMFMF 12.90 
0.40    3.20%

AAMRANET 63.70 
0.40    0.63%

AAMRATECH 30.80 
0.50    1.65%

ABB1STMF 5.70 
0.10    1.79%

ABBANK 13.30 
-0.20    -1.48%

ACFL   46.10    
0.60    1.32%

ACI   349.90    
-0.10    -0.03%

ACIFORMULA 170.20 
5.00    3.03%

ACMELAB 89.50 
-0.40    -0.44%

ACTIVEFINE 30.00 
0.40    1.35%

ADVENT 35.30 
0.00    0.00%

AFCAGRO 33.30 
0.10    0.30%

AFTABAUTO 47.50 
-0.30    -0.63%

AGNISYSL 22.60 
0.40    1.80%

AGRANINS 36.90 
3.30    9.82%

AIBL1STIMF 8.10 
0.00    0.00%

AIL   67.00    
-0.70    -1.03%

AL-HAJTEX 102.10 
-0.50    -0.49%

ALARABANK 22.90 
-0.10    -0.43%

ALIF   11.60    
0.00    0.00%

ALLTEX 14.20 
0.30    2.16%

AMANFEED 51.40 
0.10    0.19%

AMBEEPHA 770.10 
-17.40    -2.21%

AMCL(PRAN) 257.10 
-3.00    -1.15%

ANLIMAYARN 40.10 
-0.60    -1.47%

ANWARGALV 79.70 
0.40    0.50%

APEXFOODS 207.50 
0.90    0.44%

APEXFOOT 303.20 
0.50    0.17%

APEXSPINN 149.00 
-1.20    -0.80%

APEXTANRY 147.00 
1.10    0.75%

APOLOISPAT 9.50 
0.00    0.00%

ARAMIT 434.30 
3.90    0.91%

ARAMITCEM 25.40 
1.80    7.63%

ARGONDENIM 28.30 
0.20    0.71%

ASIAINS 24.40 
0.00    0.00%

ASIAPACINS 29.40 
1.10    3.89%

ATCSLGF 10.70 
0.10    0.94%

ATLASBANG 138.80 
5.20    3.89%

AZIZPIPES 186.50 
-2.30    -1.22%

BANGAS 336.90 
8.60    2.62%

BANKASIA 19.30 
-0.20    -1.03%

BARKAPOWER 30.70 
0.00    0.00%

BATASHOE 1132.00 
4.50    0.40%

BATBC   3472.00    
19.00    0.55%

BAYLEASING 23.10 
-0.90    -3.75%

BBS   29.90    
0.30    1.01%

BBSCABLES 108.40 
2.60    2.46%

BDAUTOCA 316.00 
-4.70    -1.47%

BDCOM   32.60    
1.40    4.49%

BDFINANCE 20.10 
-0.30    -1.47%

BDLAMPS 230.00 
6.90    3.09%

BDTHAI 22.50 
0.10    0.45%

BDWELDING 19.70 
0.00    0.00%

BEACHHATCH 16.70 
1.50    9.87%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 32.80 
0.70    2.18%

BERGERPBL 1402.00 
8.40    0.60%

BEXIMCO 25.90 
-0.40    -1.52%

BGIC   24.00    
0.50    2.13%

BIFC   7.50    
-0.10    -1.32%

BNICL   22.00    
0.70    3.29%

BPML   87.20    
-0.20    -0.23%

BRACBANK 82.20 
-0.70    -0.84%

BSC   44.80    
0.10    0.22%

BSCCL   119.60    
0.10    0.08%

BSRMLTD 84.40 
-0.10    -0.12%

BSRMSTEEL 65.20 
0.40    0.62%

BXPHARMA 85.70 
-0.10    -0.12%

BXSYNTH 8.30 
-0.10    -1.19%

CAPMBDBLMF 7.80 
-0.10    -1.27%

CAPMIBBLMF 9.90 
-0.10    -1.00%

CENTRALINS 25.40 
0.30    1.20%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 32.90 
-0.30    -0.90%

CITYGENINS 18.60 
0.50    2.76%

CNATEX 4.60 
-0.10    -2.13%

CONFIDCEM 182.40 
1.40    0.77%

CONTININS 25.70 
0.80    3.21%

CVOPRL 215.50 
-4.10    -1.87%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 52.80 
-0.30    -0.56%

DBH   156.00    
8.00    5.41%

DBH1STMF 9.40 
-0.50    -5.05%

DELTALIFE 118.00 
0.50    0.43%

DELTASPINN 7.90 
0.00    0.00%

DESCO   43.80    
0.20    0.46%

DESHBANDHU 14.50 
0.10    0.69%

DHAKABANK 18.20 
-0.60    -3.19%

DHAKAINS 28.20 
1.10    4.06%

DOREENPWR 94.10 
0.00    0.00%

DSHGARME 251.30 
4.30    1.74%

DSSL   24.40    
0.50    2.09%

DULAMIACOT 32.80 
1.40    4.46%

DUTCHBANGL 161.00 
-2.90    -1.77%

EASTERNINS 42.00 
1.60    3.96%

EASTLAND 25.10 
0.50    2.03%

EASTRNLUB 1375.50 
-6.60    -0.48%

EBL   39.10    
-0.90    -2.25%

EBL1STMF 8.00 
-0.20    -2.44%

EBLNRBMF 5.60 
0.00    0.00%

ECABLES 271.10 
1.90    0.71%

EHL   52.70    
-0.80    -1.50%

EMERALDOIL 27.50 
0.90    3.38%

ENVOYTEX 36.70 
0.30    0.82%

ETL   13.00    
-0.30    -2.26%

EXIM1STMF 6.30 
0.00    0.00%

EXIMBANK 13.10 
0.00    0.00%

FAMILYTEX 5.40 
0.00    0.00%

FARCHEM 15.90 
0.20    1.27%

FAREASTFIN 7.40 
0.10    1.37%

FAREASTLIF 72.90 
0.90    1.25%

FASFIN 15.40 
-0.40    -2.53%

FBFIF   5.30    
0.10    1.92%

FEDERALINS 14.50 
0.30    2.11%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 38.80 
-0.50    -1.27%

FIRSTFIN 7.90 
0.20    2.60%

FIRSTSBANK 12.30 
-0.10    -0.81%

FORTUNE 30.70 
-0.40    -1.29%

FUWANGCER 14.10 
0.10    0.71%

FUWANGFOOD 17.40 
0.20    1.16%

GBBPOWER 11.90 
0.10    0.85%

GEMINISEA 390.10 
1.70    0.44%

GENNEXT 7.10 
-0.10    -1.39%

GHAIL   32.70    
0.60    1.87%

GHCL   41.60    
-0.10    -0.24%

GLAXOSMITH 1380.20 
2.10    0.15%

GLOBALINS 18.70 
0.40    2.19%

GOLDENSON 11.60 
-0.10    -0.85%

GP   385.50    
0.30    0.08%

GPHISPAT 37.40 
-0.20    -0.53%

GQBALLPEN 82.50 
-1.00    -1.20%

GRAMEENS2 14.00 
0.00    0.00%

GREENDELMF 8.40 
0.10    1.20%

GREENDELT 68.00 
2.80    4.29%

GSPFINANCE 25.50 
-0.50    -1.92%

HAKKANIPUL 81.40 
-0.10    -0.12%

HEIDELBCEM 347.00 
-6.00    -1.70%

HFL   24.00    
0.00    0.00%

HRTEX   46.60    
-0.30    -0.64%

HWAWELLTEX 40.00 
0.10    0.25%

IBBLPBOND 936.00 
-2.00    -0.21%

IBNSINA 265.60 
-0.10    -0.04%

IBP   32.50    
0.10    0.31%

ICB   136.30    
-0.50    -0.37%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 7.40 
0.00    0.00%

ICBEPMF1S1 6.80 
0.20    3.03%

ICBIBANK 4.70 
0.00    0.00%

ICBSONALI1 7.50 
-0.20    -2.60%

IDLC   76.20    
1.00    1.33%

IFADAUTOS 105.30 
0.20    0.19%

IFIC   13.70    
-0.10    -0.72%

IFIC1STMF 5.30 
0.20    3.92%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   16.50    
-0.40    -2.37%

IMAMBUTTON 24.00 
0.50    2.13%

INTECH 56.90 
0.30    0.53%

INTRACO 27.50 
-0.10    -0.36%

IPDC   44.20    
-1.20    -2.64%

ISLAMIBANK 26.70 
-0.50    -1.84%

ISLAMICFIN 22.30 
-0.20    -0.89%

ISLAMIINS 26.50 
0.40    1.53%

ISNLTD 29.80 
1.00    3.47%

ITC   48.60    
1.90    4.07%

JAMUNABANK 20.90 
-0.40    -1.88%

JAMUNAOIL 198.10 
1.20    0.61%

JANATAINS 18.50 
0.30    1.65%

JMISMDL 407.60 
-20.70    -4.83%

JUTESPINN 129.90 
0.80    0.62%

KARNAPHULI 24.00 
1.30    5.73%

KAY&QUE 225.90 
1.40    0.62%

KBPPWBIL 12.60 
0.40    3.28%

KDSALTD 56.00 
0.40    0.72%

KEYACOSMET 6.70 
0.20    3.08%

KOHINOOR 390.00 
0.50    0.13%

KPCL   65.90    
0.30    0.46%

KPPL   19.30    
0.10    0.52%

KTL   25.40    
0.10    0.40%

LANKABAFIN 28.60 
-0.40    -1.38%

LEGACYFOOT 209.60 
2.60    1.26%

LHBL   46.70    
-0.40    -0.85%

LIBRAINFU 986.00 
11.10    1.14%

LINDEBD 1242.00 
5.60    0.45%

LRGLOBMF1 7.60 
0.10    1.33%

MAKSONSPIN 8.00 
0.00    0.00%

MALEKSPIN 18.20 
0.10    0.55%

MARICO 1215.00 
-3.00    -0.25%

MATINSPINN 40.50 
0.50    1.25%

MBL1STMF 8.00 
0.00    0.00%

MEGCONMILK 26.00 
0.90    3.59%

MEGHNACEM 99.90 
1.40    1.42%

MEGHNALIFE 89.80 
1.30    1.47%

MEGHNAPET 15.70 
0.00    0.00%

MERCANBANK 19.60 
-0.20    -1.01%

MERCINS 27.00 
0.20    0.75%

METROSPIN 8.80 
0.10    1.15%

MHSML   15.80    
0.10    0.64%

MICEMENT 82.10 
2.50    3.14%

MIDASFIN 30.70 
-0.60    -1.92%

MIRACLEIND 38.00 
-0.30    -0.78%

MITHUNKNIT 19.80 
0.50    2.59%

MJLBD   102.20    
-0.60    -0.58%

MLDYEING 37.70 
-1.00    -2.58%

MONNOCERA 265.20 
-0.40    -0.15%

MONNOSTAF 1475.80 
-11.40    -0.77%

MPETROLEUM 214.30 
-1.10    -0.51%

MTB   35.90    
-0.10    -0.28%

NAHEEACP 68.10 
-0.70    -1.02%

NATLIFEINS 214.40 
0.50    0.23%

NAVANACNG 51.00 
-0.10    -0.20%

NBL   11.00    
-0.10    -0.90%

NCCBANK 16.90 
-0.30    -1.74%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   12.40    
0.30    2.48%

NHFIL   56.10    
-1.50    -2.60%

NITOLINS 33.00 
1.40    4.43%

NLI1STMF 13.40 
0.30    2.29%

NORTHERN 1277.50 
-29.50    -2.26%

NORTHRNINS 24.30 
0.90    3.85%

NPOLYMAR 79.10 
0.90    1.15%

NTC   865.60    
2.20    0.25%

NTLTUBES 112.20 
-0.30    -0.27%

NURANI 16.70 
0.10    0.60%

OAL   13.50    
-0.10    -0.74%

OIMEX   38.70    
0.70    1.84%

OLYMPIC 245.00 
-6.70    -2.66%

ONEBANKLTD 17.10 
-0.20    -1.16%

ORIONINFU 64.10 
1.20    1.91%

ORIONPHARM 38.40 
0.00    0.00%

PADMALIFE 30.00 
0.90    3.09%

PADMAOIL 245.20 
1.10    0.45%

PARAMOUNT 23.70 
2.10    9.72%

PDL   16.50    
-0.20    -1.20%

PENINSULA 29.20 
-0.30    -1.02%

PEOPLESINS 23.90 
0.80    3.46%

PF1STMF 6.30 
-0.10    -1.56%

PHARMAID 727.30 
2.90    0.40%

PHENIXINS 38.60 
3.40    9.66%

PHOENIXFIN 38.70 
-1.50    -3.73%

PHPMF1 5.60 
0.00    0.00%

PIONEERINS 36.70 
0.90    2.51%

PLFSL   6.60    
0.00    0.00%

POPULAR1MF 5.30 
0.20    3.92%

POPULARLIF 114.40 
-1.60    -1.38%

POWERGRID 51.50 
0.00    0.00%

PRAGATIINS 33.50 
0.10    0.30%

PRAGATILIF 139.70 
3.60    2.65%

PREMIERBAN 15.00 
-0.10    -0.66%

PREMIERCEM 77.70 
0.00    0.00%

PREMIERLEA 13.00 
-0.50    -3.70%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.30 
-0.40    -2.03%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.50 
0.90    4.84%

PRIMELIFE 73.50 
3.30    4.70%

PRIMETEX 35.30 
0.20    0.57%

PROGRESLIF 75.10 
-1.10    -1.44%

PROVATIINS 23.80 
1.10    4.85%

PTL   68.00    
0.80    1.19%

PUBALIBANK 27.50 
-0.50    -1.79%

PURABIGEN 17.50 
0.10    0.57%

QUASEMIND 51.00 
-1.30    -2.49%

QUEENSOUTH 40.20 
-0.10    -0.25%

RAHIMTEXT 423.60 
7.50    1.80%

RAKCERAMIC 43.40 
0.30    0.70%

RANFOUNDRY 153.00 
-0.40    -0.26%

RDFOOD 15.90 
-0.10    -0.62%

RECKITTBEN 2265.00 
67.10    3.05%

REGENTTEX 16.70 
-0.40    -2.34%

RELIANCE1 10.40 
0.10    0.97%

RELIANCINS 52.70 
0.60    1.15%

RENATA 1144.00 
5.60    0.49%

RENWICKJA 1035.00 
6.50    0.63%

REPUBLIC 31.00 
0.20    0.65%

RNSPIN 9.60 
0.10    1.05%

RSRMSTEEL 52.00 
-0.40    -0.76%

RUPALIBANK 45.00 
-0.70    -1.53%

RUPALIINS 25.60 
1.50    6.22%

RUPALILIFE 102.00 
0.70    0.69%

SAFKOSPINN 18.90 
0.10    0.53%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.30 
0.20    0.77%

SAIHAMTEX 56.00 
-0.20    -0.36%

SALAMCRST 30.20 
0.20    0.67%

SALVOCHEM 18.60 
0.00    0.00%

SAMATALETH 51.00 
0.60    1.19%

SAMORITA 73.30 
-0.30    -0.41%

SANDHANINS 35.70 
3.10    9.51%

SAPORTL 29.90 
-0.10    -0.33%

SAVAREFR 123.20 
-13.60    -9.94%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.40 
0.10    1.20%

SEMLLECMF 7.80 
0.00    0.00%

SHAHJABANK 28.70 
-0.30    -1.03%

SHASHADNIM 58.70 
2.40    4.26%

SHEPHERD 44.70 
0.20    0.45%

SHURWID 32.30 
1.50    4.87%

SHYAMPSUG 37.00 
3.30    9.79%

SIBL   18.20    
-0.50    -2.67%

SILVAPHL 31.40 
-0.20    -0.63%

SIMTEX 32.40 
-0.10    -0.31%

SINGERBD 235.10 
2.90    1.25%

SINOBANGLA 54.00 
-0.20    -0.37%

SKTRIMS 44.10 
-1.30    -2.86%

SONALIANSH 719.80 
-5.40    -0.74%

SONARBAINS 32.60 
2.90    9.76%

SONARGAON 38.00 
0.40    1.06%

SOUTHEASTB 17.20 
-0.10    -0.58%

SPCERAMICS 14.90 
0.10    0.68%

SPCL   107.90    
1.60    1.51%

SQUARETEXT 48.90 
0.10    0.20%

SQURPHARMA 262.50 
0.10    0.04%

SSSTEEL 45.30 
-2.40    -5.03%

STANCERAM 181.90 
-6.80    -3.60%

STANDARINS 43.50 
3.70    9.30%

STANDBANKL 12.00 
-0.10    -0.83%

STYLECRAFT 752.70 
5.60    0.75%

SUMITPOWER 42.10 
0.00    0.00%

SUNLIFEINS 36.00 
2.10    6.19%

TAKAFULINS 31.70 
-0.30    -0.94%

TALLUSPIN 7.80 
0.50    6.85%

TITASGAS 38.80 
0.00    0.00%

TOSRIFA 21.60 
0.50    2.37%

TRUSTB1MF 5.70 
0.10    1.79%

TRUSTBANK 35.40 
-0.10    -0.28%

TUNGHAI 5.80 
0.40    7.41%

UCB   19.70    
0.10    0.51%

UNIONCAP 16.20 
-0.30    -1.82%

UNIQUEHRL 54.00 
0.20    0.37%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.80 
-0.10    -0.37%

UNITEDINS 66.70 
2.70    4.22%

UPGDCL 353.90 
6.90    1.99%

USMANIAGL 118.60 
-0.30    -0.25%

UTTARABANK 31.60 
-0.40    -1.25%

UTTARAFIN 71.20 
-1.80    -2.47%

VAMLBDMF1 7.50 
-0.70    -8.54%

VAMLRBBF 9.20 
0.40    4.55%

VFSTDL 58.80 
0.90    1.55%

WATACHEM 571.90 
-17.60    -2.99%

WMSHIPYARD 21.20 
-0.10    -0.47%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.00 
-0.10    -0.83%

ZAHINTEX 12.10 
-0.10    -0.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jan 21, 2019 at 1:15 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 353.9 355.5 349.5 347 0 1,260 160.0920 454,013
2 DSSL 24.4 25.1 24.2 23.9 0 2,822 156.4940 6,348,458
3 SQURPHARMA 262.5 264.2 262.5 262.4 0 1,307 152.2100 578,249
4 PHARMAID 727.3 760 720 724.4 0 2,180 143.4930 194,329
5 PREMIERBAN 15 15.5 14.9 15.1 0 1,188 136.5830 9,026,819
6 SONARBAINS 32.6 32.6 31 29.7 0 1,237 131.2650 4,050,980
7 LANKABAFIN 28.6 29.6 28.3 29 0 1,746 129.3140 4,464,623
8 AGRANINS 36.9 36.9 34 33.6 0 967 122.9920 3,354,025
9 SANDHANINS 35.7 35.8 32.4 32.6 0 2,128 119.7580 3,494,630
10 OLYMPIC 245 254.5 242 251.7 0 1,934 118.9760 476,868
11 SHASHADNIM 58.7 59.4 56.2 56.3 0 1,517 118.7650 2,063,909
12 SSSTEEL 45.3 48.5 45.2 47.7 0 4,116 110.9700 2,388,340
13 BBSCABLES 108.4 109 106 105.8 0 1,950 107.0340 995,310
14 JMISMDL 407.6 430 400 428.3 0 2,284 85.9760 208,947
15 UNITEDFIN 26.8 27.5 26.5 26.9 0 1,548 85.4160 3,167,642
16 INTECH 56.9 58.5 56.6 56.6 0 1,694 83.6160 1,448,503
17 DHAKABANK 18.2 18.9 18.2 18.8 0 853 79.9650 4,327,843
18 RUPALILIFE 102 108.8 102 101.3 0 993 76.1740 723,969
19 DAFODILCOM 52.8 55.3 51.6 53.1 0 538 75.5380 1,431,601
20 BEXIMCO 25.9 26.8 25.9 26.3 0 1,248 71.0640 2,709,776
 
 
Top Twenty Shares by Volume on  Jan 21, 2019 at 1:15 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 15 15.5 14.9 15.1 0 1,188 136.5830 9,026,819
2 DSSL 24.4 25.1 24.2 23.9 0 2,822 156.4940 6,348,458
3 LANKABAFIN 28.6 29.6 28.3 29 0 1,746 129.3140 4,464,623
4 DHAKABANK 18.2 18.9 18.2 18.8 0 853 79.9650 4,327,843
5 SONARBAINS 32.6 32.6 31 29.7 0 1,237 131.2650 4,050,980
6 IFIC 13.7 14.2 13.6 13.8 0 658 48.8440 3,529,968
7 SANDHANINS 35.7 35.8 32.4 32.6 0 2,128 119.7580 3,494,630
8 AGRANINS 36.9 36.9 34 33.6 0 967 122.9920 3,354,025
9 UNITEDFIN 26.8 27.5 26.5 26.9 0 1,548 85.4160 3,167,642
10 FASFIN 15.4 15.9 15.3 15.8 0 964 48.7750 3,132,357
11 NBL 11 11.3 10.9 11.1 0 502 34.0490 3,082,121
12 BEXIMCO 25.9 26.8 25.9 26.3 0 1,248 71.0640 2,709,776
13 MERCANBANK 19.6 20.1 19.4 19.8 0 589 51.5240 2,610,982
14 BDFINANCE 20.1 20.9 19.8 20.4 0 646 48.8940 2,405,766
15 SSSTEEL 45.3 48.5 45.2 47.7 0 4,116 110.9700 2,388,340
16 FEKDIL 17.2 17.6 16.9 17 0 824 40.9910 2,375,889
17 SHASHADNIM 58.7 59.4 56.2 56.3 0 1,517 118.7650 2,063,909
18 ALIF 11.6 11.9 11.5 11.6 0 959 22.9130 1,959,445
19 FUWANGFOOD 17.4 17.8 16.8 17.2 0 1,072 31.5740 1,803,375
20 KARNAPHULI 24 24.7 22.7 22.7 0 923 42.4800 1,763,695
 
 
    Top Twenty Shares by Trade on Jan 21, 2019 at 1:15 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SSSTEEL 45.3 48.5 45.2 47.7 0 4,116 110.9700 2,388,340
2 DSSL 24.4 25.1 24.2 23.9 0 2,822 156.4940 6,348,458
3 JMISMDL 407.6 430 400 428.3 0 2,284 85.9760 208,947
4 PHARMAID 727.3 760 720 724.4 0 2,180 143.4930 194,329
5 SANDHANINS 35.7 35.8 32.4 32.6 0 2,128 119.7580 3,494,630
6 BBSCABLES 108.4 109 106 105.8 0 1,950 107.0340 995,310
7 OLYMPIC 245 254.5 242 251.7 0 1,934 118.9760 476,868
8 LANKABAFIN 28.6 29.6 28.3 29 0 1,746 129.3140 4,464,623
9 INTECH 56.9 58.5 56.6 56.6 0 1,694 83.6160 1,448,503
10 UNITEDFIN 26.8 27.5 26.5 26.9 0 1,548 85.4160 3,167,642
11 SHASHADNIM 58.7 59.4 56.2 56.3 0 1,517 118.7650 2,063,909
12 KTL 25.4 26.6 25.4 25.3 0 1,455 29.4580 1,138,320
13 GEMINISEA 390.1 405 389.3 388.4 0 1,326 33.7710 84,813
14 SQURPHARMA 262.5 264.2 262.5 262.4 0 1,307 152.2100 578,249
15 UPGDCL 353.9 355.5 349.5 347 0 1,260 160.0920 454,013
16 BEXIMCO 25.9 26.8 25.9 26.3 0 1,248 71.0640 2,709,776
17 SONARBAINS 32.6 32.6 31 29.7 0 1,237 131.2650 4,050,980
18 PREMIERBAN 15 15.5 14.9 15.1 0 1,188 136.5830 9,026,819
19 BANGAS 336.9 340 330 328.3 0 1,139 32.9990 98,143
20 CVOPRL 215.5 223.9 215 219.6 0 1,092 31.7710 144,420
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.