Saturday, Jul 11, 2020 Current Time: 4:43:42 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
1.10    8.94%

AAMRANET 35.30 
2.00    6.01%

AAMRATECH 23.80 
0.80    3.48%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.30 
0.10    1.39%

ACFL   18.60    
0.00    0.00%

ACI   208.50    
7.80    3.89%

ACIFORMULA 111.00 
2.50    2.30%

ACMELAB 62.80 
-0.40    -0.63%

ACTIVEFINE 13.30 
1.00    8.13%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.30 
0.30    1.76%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.70 
-0.10    -0.72%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.80 
0.10    0.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 473.80 
17.50    3.84%

AMCL(PRAN) 177.90 
-0.60    -0.34%

ANLIMAYARN 30.90 
0.40    1.31%

ANWARGALV 68.80 
1.30    1.93%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5090.00 
37.50    0.74%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.30 
0.20    1.65%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.30 
-0.20    -1.08%

ASIAPACINS 19.80 
-0.20    -1.00%

ATCSLGF 7.10 
0.20    2.90%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 20.50 
-0.30    -1.44%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 151.00 
3.70    2.51%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.70 
0.70    4.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 71.60 
4.10    6.07%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1331.00 
22.40    1.71%

BEXIMCO 13.60 
0.30    2.26%

BGIC   23.10    
0.10    0.43%

BNICL   19.40    
-0.20    -1.02%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   39.30    
1.10    2.88%

BSCCL   87.40    
3.00    3.55%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 6.40 
0.30    4.92%

CAPMBDBLMF 7.10 
0.20    2.90%

CAPMIBBLMF 7.40 
0.40    5.71%

CENTRALINS 22.80 
-0.40    -1.72%

CENTRALPHL 13.10 
0.00    0.00%

CITYBANK 17.00 
-0.20    -1.16%

CITYGENINS 14.00 
0.00    0.00%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.50 
-0.40    -2.12%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.00 
0.80    1.37%

DELTASPINN 3.60 
0.10    2.86%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.00 
-0.20    -1.79%

DHAKAINS 26.30 
0.10    0.38%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.60 
0.10    0.10%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 51.70 
3.60    7.48%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.80 
-0.80    -2.19%

EASTLAND 20.40 
-0.20    -0.97%

EASTRNLUB 924.90 
19.00    2.10%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 10.00 
0.20    2.04%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.40 
-0.40    -0.84%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.60 
0.50    4.13%

GBBPOWER 12.70 
0.30    2.42%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
-0.10    -4.35%

GHAIL   16.70    
0.00    0.00%

GHCL   32.20    
1.20    3.87%

GLAXOSMITH 2252.00 
30.50    1.37%

GLOBALINS 17.60 
1.30    7.98%

GOLDENSON 5.50 
0.00    0.00%

GP   239.50    
0.70    0.29%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.70 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 956.50 
4.00    0.42%

IBNSINA 220.20 
-0.20    -0.09%

IBP   20.80    
0.00    0.00%

ICB   70.00    
1.60    2.34%

ICB3RDNRB 5.50 
0.20    3.77%

ICBAGRANI1 6.80 
0.40    6.25%

ICBAMCL2ND 8.10 
0.40    5.19%

ICBEPMF1S1 6.90 
0.30    4.55%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 8.00 
0.40    5.26%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.80 
0.50    2.89%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.30 
-1.00    -4.48%

ISNLTD 34.00 
-1.10    -3.13%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 142.00 
3.80    2.75%

JANATAINS 17.60 
1.10    6.67%

JMISMDL 282.10 
-0.90    -0.32%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 39.50 
0.90    2.33%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.70 
0.60    4.58%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 536.00 
7.10    1.34%

LINDEBD 1260.00 
16.50    1.33%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 44.20 
1.10    2.55%

MEGHNAPET 8.90 
0.10    1.14%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.00 
-0.20    -0.79%

METROSPIN 9.00 
0.20    2.27%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 7.10 
0.40    5.97%

MJLBD   68.80    
1.00    1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 158.90 
1.10    0.70%

MTB   24.10    
0.00    0.00%

NAHEEACP 49.00 
1.90    4.03%

NATLIFEINS 233.20 
-3.10    -1.31%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 12.70 
-0.10    -0.78%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.90    
0.20    0.81%

NITOLINS 21.80 
-0.30    -1.36%

NLI1STMF 9.80 
-0.20    -2.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.10 
-0.10    -0.55%

NPOLYMAR 59.20 
0.50    0.85%

NTC   467.00    
2.10    0.45%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 151.70 
1.50    1.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 72.10 
-1.10    -1.50%

ORIONPHARM 43.10 
-0.20    -0.46%

PADMAOIL 168.10 
1.90    1.14%

PARAMOUNT 65.90 
2.90    4.60%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.20 
0.10    0.62%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 412.00 
7.30    1.80%

PHENIXINS 22.00 
-0.50    -2.22%

PHOENIXFIN 24.00 
0.00    0.00%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 30.00 
-1.00    -3.23%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-0.80    -1.03%

POWERGRID 43.50 
1.40    3.33%

PRAGATIINS 32.60 
0.40    1.24%

PRAGATILIF 88.80 
0.50    0.57%

PREMIERBAN 10.20 
0.30    3.03%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 18.40 
0.80    4.55%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 107.90 
4.30    4.15%

PROVATIINS 23.00 
-0.50    -2.13%

PTL   49.00    
0.10    0.20%

PURABIGEN 14.30 
-0.30    -2.05%

QUASEMIND 35.30 
0.40    1.15%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 12.00 
0.20    1.69%

RECKITTBEN 3480.00 
-1.70    -0.05%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.90 
0.70    1.93%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 21.00 
0.40    1.94%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.80 
0.10    0.60%

RUPALILIFE 40.90 
-0.80    -1.92%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 19.00 
0.40    2.15%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 19.30 
0.60    3.21%

SAPORTL 17.00 
0.40    2.41%

SAVAREFR 100.00 
-1.50    -1.48%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.30 
0.40    5.06%

SEMLIBBLSF 6.60 
0.50    8.20%

SEMLLECMF 5.60 
0.20    3.70%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.20    
0.30    2.52%

SILCOPHL 22.40 
-0.20    -0.88%

SILVAPHL 18.50 
-0.20    -1.07%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.90 
3.40    0.97%

SONARBAINS 32.60 
-0.70    -2.10%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   74.70    
2.30    3.18%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 176.00 
3.50    2.03%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.70 
0.00    0.00%

SUNLIFEINS 16.50 
-0.10    -0.60%

TAKAFULINS 29.10 
0.90    3.19%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 30.30 
0.50    1.68%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.70 
0.30    1.23%

TUNGHAI 2.00 
0.00    0.00%

UCB   13.00    
0.50    4.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.50 
-1.70    -4.45%

UPGDCL 223.00 
2.80    1.27%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 334.00 
9.10    2.80%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jul 09, 2020 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 176 176.3 172.5 172.5 174.9 4,545 661.8850 3,823,664
2 GP 239.5 244 238.8 238.8 239.8 2,020 291.4430 1,215,338
3 BXPHARMA 71.5 73.8 68.9 69.3 72.4 3,073 211.5960 2,966,472
4 BEACONPHAR 71.6 73.4 68.1 67.5 71.9 1,756 107.8640 1,529,092
5 NAHEEACP 49 49.4 47.1 47.1 49 1,455 95.0590 1,984,639
6 BSCCL 87.4 88.5 84.4 84.4 87.8 2,219 93.4990 1,081,743
7 ORIONPHARM 43.1 43.6 42.1 43.3 43 1,502 75.8360 1,757,607
8 FARCHEM 10 10.1 9.8 9.8 10 1,249 60.0610 6,093,178
9 BEXIMCO 13.6 13.7 13.4 13.3 13.5 1,470 54.9780 4,059,692
10 UPGDCL 223 225 220.2 220.2 220.8 462 54.6340 248,031
11 IBP 20.8 21.2 20.7 20.8 20.8 906 54.2780 2,596,625
12 WATACHEM 334 339.4 324.9 324.9 337.5 1,822 49.0760 147,547
13 SPCL 74.7 74.9 72.1 72.4 74.4 973 47.8530 654,170
14 ORIONINFU 72.1 74.8 72.1 73.2 72.4 1,022 43.5350 594,750
15 ACTIVEFINE 13.3 13.5 12.3 12.3 13.3 931 34.8340 2,687,788
16 ACI 208.5 210.5 199.6 200.7 208 1,160 34.6570 167,651
17 CENTRALPHL 13.1 13.3 13.1 13.1 13.1 827 33.2130 2,516,139
18 PREMIERBAN 10.2 10.3 9.9 9.9 10 545 32.8880 3,281,295
19 SUMITPOWER 35.7 36.4 35.6 35.7 35.9 481 32.0630 893,212
20 FINEFOODS 47.4 49.2 47.3 47.8 47.9 838 31.4450 651,276
 
 
Top Twenty Shares by Volume on  Jul 09, 2020 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FARCHEM 10 10.1 9.8 9.8 10 1,249 60.0610 6,093,178
2 BEXIMCO 13.6 13.7 13.4 13.3 13.5 1,470 54.9780 4,059,692
3 SQURPHARMA 176 176.3 172.5 172.5 174.9 4,545 661.8850 3,823,664
4 PREMIERBAN 10.2 10.3 9.9 9.9 10 545 32.8880 3,281,295
5 BXPHARMA 71.5 73.8 68.9 69.3 72.4 3,073 211.5960 2,966,472
6 ACTIVEFINE 13.3 13.5 12.3 12.3 13.3 931 34.8340 2,687,788
7 IBP 20.8 21.2 20.7 20.8 20.8 906 54.2780 2,596,625
8 CENTRALPHL 13.1 13.3 13.1 13.1 13.1 827 33.2130 2,516,139
9 DHAKABANK 11 11.6 10.9 11.2 11 309 25.2340 2,237,369
10 EXIMBANK 9 9.1 8.7 9 8.9 294 18.7620 2,100,988
11 NAHEEACP 49 49.4 47.1 47.1 49 1,455 95.0590 1,984,639
12 FBFIF 3.3 3.4 3.3 3.3 3.3 201 6.5030 1,967,120
13 FIRSTSBANK 8.5 8.6 8.4 8.4 8.5 393 16.6290 1,959,565
14 ICBEPMF1S1 6.9 7.1 6.6 6.6 6.8 279 12.5370 1,834,638
15 ORIONPHARM 43.1 43.6 42.1 43.3 43 1,502 75.8360 1,757,607
16 PF1STMF 8 8.1 7.8 7.9 8 352 12.2220 1,530,046
17 BEACONPHAR 71.6 73.4 68.1 67.5 71.9 1,756 107.8640 1,529,092
18 SEBL1STMF 9.4 9.5 9.3 9.3 9.3 99 13.9040 1,494,547
19 CITYBANK 17 17.2 16.8 17.2 17 377 23.5660 1,387,117
20 NBL 7.5 7.6 7.5 7.6 7.6 318 9.3800 1,244,062
 
 
    Top Twenty Shares by Trade on Jul 09, 2020 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SQURPHARMA 176 176.3 172.5 172.5 174.9 4,545 661.8850 3,823,664
2 BXPHARMA 71.5 73.8 68.9 69.3 72.4 3,073 211.5960 2,966,472
3 BSCCL 87.4 88.5 84.4 84.4 87.8 2,219 93.4990 1,081,743
4 GP 239.5 244 238.8 238.8 239.8 2,020 291.4430 1,215,338
5 WATACHEM 334 339.4 324.9 324.9 337.5 1,822 49.0760 147,547
6 BEACONPHAR 71.6 73.4 68.1 67.5 71.9 1,756 107.8640 1,529,092
7 ORIONPHARM 43.1 43.6 42.1 43.3 43 1,502 75.8360 1,757,607
8 BEXIMCO 13.6 13.7 13.4 13.3 13.5 1,470 54.9780 4,059,692
9 NAHEEACP 49 49.4 47.1 47.1 49 1,455 95.0590 1,984,639
10 FARCHEM 10 10.1 9.8 9.8 10 1,249 60.0610 6,093,178
11 ACI 208.5 210.5 199.6 200.7 208 1,160 34.6570 167,651
12 ORIONINFU 72.1 74.8 72.1 73.2 72.4 1,022 43.5350 594,750
13 SPCL 74.7 74.9 72.1 72.4 74.4 973 47.8530 654,170
14 ACTIVEFINE 13.3 13.5 12.3 12.3 13.3 931 34.8340 2,687,788
15 IBP 20.8 21.2 20.7 20.8 20.8 906 54.2780 2,596,625
16 FINEFOODS 47.4 49.2 47.3 47.8 47.9 838 31.4450 651,276
17 PROGRESLIF 107.9 107.9 103.2 103.6 107.3 835 24.6320 235,302
18 CENTRALPHL 13.1 13.3 13.1 13.1 13.1 827 33.2130 2,516,139
19 NPOLYMAR 59.2 61.2 58.7 58.7 59.6 782 19.6890 328,794
20 GLAXOSMITH 2,252 2,267 2,140 2,221.5 2,188 757 25.1520 11,374
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.