Wednesday, Jun 26, 2019 Current Time: 2:29:31 PM (BST) Market Status: Open
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.90 
0.30    2.38%

AAMRANET 56.20 
0.20    0.36%

AAMRATECH 26.00 
0.70    2.77%

ABB1STMF 4.80 
-0.10    -2.04%

ABBANK 10.00 
0.00    0.00%

ACFL   34.50    
0.50    1.47%

ACI   270.00    
2.30    0.86%

ACIFORMULA 148.50 
0.20    0.13%

ACMELAB 73.30 
0.50    0.69%

ACTIVEFINE 27.60 
0.10    0.36%

ADVENT 33.30 
0.50    1.52%

AFCAGRO 30.80 
0.20    0.65%

AFTABAUTO 36.10 
0.00    0.00%

AGNISYSL 20.00 
0.00    0.00%

AGRANINS 25.80 
-0.20    -0.77%

AIBL1STIMF 7.40 
-0.10    -1.33%

AIL   59.50    
0.90    1.54%

AL-HAJTEX 61.70 
-2.00    -3.14%

ALARABANK 18.50 
0.30    1.65%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.20 
-0.10    -0.88%

AMANFEED 44.60 
0.10    0.22%

AMBEEPHA 655.20 
-16.60    -2.47%

AMCL(PRAN) 245.20 
0.00    0.00%

ANLIMAYARN 40.40 
2.20    5.76%

ANWARGALV 76.60 
0.70    0.92%

APEXFOODS 180.00 
0.10    0.06%

APEXFOOT 295.40 
-2.80    -0.94%

APEXSPINN 138.90 
-0.70    -0.50%

APEXTANRY 141.60 
-1.20    -0.84%

APOLOISPAT 6.90 
0.00    0.00%

ARAMIT 351.80 
6.30    1.82%

ARAMITCEM 19.10 
0.40    2.14%

ARGONDENIM 25.10 
0.40    1.62%

ASIAINS 25.30 
-0.30    -1.17%

ASIAPACINS 26.70 
-0.10    -0.37%

ATCSLGF 10.50 
-0.10    -0.94%

ATLASBANG 129.90 
1.60    1.25%

AZIZPIPES 161.20 
-0.60    -0.37%

BANGAS 309.90 
11.80    3.96%

BANKASIA 17.50 
-0.40    -2.23%

BARKAPOWER 28.70 
-0.30    -1.03%

BATASHOE 1025.90 
10.50    1.03%

BATBC   1351.50    
7.30    0.54%

BAYLEASING 18.50 
0.30    1.65%

BBS   28.20    
0.30    1.08%

BBSCABLES 100.90 
2.80    2.85%

BDAUTOCA 244.00 
-15.00    -5.79%

BDCOM   29.70    
0.40    1.37%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 214.00 
9.30    4.54%

BDTHAI 18.10 
0.20    1.12%

BDWELDING 16.40 
-0.60    -3.53%

BEACHHATCH 17.50 
-0.50    -2.78%

BEACONPHAR 19.90 
-0.20    -1.00%

BENGALWTL 27.20 
0.50    1.87%

BERGERPBL 1440.00 
-2.60    -0.18%

BEXIMCO 22.40 
-0.10    -0.44%

BGIC   24.30    
1.70    7.52%

BIFC   5.30    
-0.20    -3.64%

BNICL   21.20    
-0.10    -0.47%

BPML   68.30    
3.70    5.73%

BRACBANK 65.00 
0.80    1.25%

BSC   51.50    
-0.10    -0.19%

BSCCL   140.60    
3.70    2.70%

BSRMLTD 69.00 
-0.20    -0.29%

BSRMSTEEL 57.50 
0.40    0.70%

BXPHARMA 81.00 
1.60    2.02%

BXSYNTH 5.90 
0.00    0.00%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.10 
0.00    0.00%

CENTRALINS 25.60 
0.40    1.59%

CENTRALPHL 12.60 
0.10    0.80%

CITYBANK 27.10 
-0.20    -0.73%

CITYGENINS 18.80 
-0.10    -0.53%

CNATEX 2.90 
0.00    0.00%

CONFIDCEM 156.60 
0.20    0.13%

CONTININS 22.60 
0.30    1.35%

CVOPRL 161.30 
3.50    2.22%

DACCADYE 4.40 
0.00    0.00%

DAFODILCOM 44.80 
0.00    0.00%

DBH   127.00    
0.60    0.47%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 99.90 
-0.10    -0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   46.00    
0.20    0.44%

DESHBANDHU 13.60 
0.20    1.49%

DHAKABANK 13.50 
0.10    0.75%

DHAKAINS 28.80 
1.10    3.97%

DOREENPWR 78.60 
-1.10    -1.38%

DSHGARME 209.00 
2.70    1.31%

DSSL   20.00    
0.10    0.50%

DULAMIACOT 48.70 
-0.30    -0.61%

DUTCHBANGL 67.90 
0.90    1.34%

EASTERNINS 50.30 
0.60    1.21%

EASTLAND 26.70 
0.10    0.38%

EASTRNLUB 1257.80 
-0.20    -0.02%

EBL   36.90    
0.00    0.00%

EBL1STMF 7.10 
0.10    1.43%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 343.30 
-1.70    -0.49%

EHL   54.20    
2.00    3.83%

EMERALDOIL 15.30 
0.00    0.00%

ENVOYTEX 34.60 
0.10    0.29%

ESQUIRENIT 44.20 
0.40    0.91%

ETL   13.60    
-0.10    -0.73%

EXIM1STMF 5.30 
-0.10    -1.85%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.10 
0.20    5.13%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.00 
-0.20    -3.85%

FAREASTLIF 61.50 
-0.20    -0.32%

FASFIN 9.70 
-0.10    -1.02%

FBFIF   4.60    
-0.10    -2.13%

FEDERALINS 14.20 
0.10    0.71%

FEKDIL 16.30 
0.10    0.62%

FINEFOODS 41.50 
0.60    1.47%

FIRSTFIN 6.70 
-0.30    -4.29%

FIRSTSBANK 10.60 
0.20    1.92%

FORTUNE 36.50 
0.00    0.00%

FUWANGCER 12.40 
0.10    0.81%

FUWANGFOOD 15.80 
0.00    0.00%

GBBPOWER 11.10 
0.00    0.00%

GEMINISEA 289.00 
2.20    0.77%

GENEXIL 53.90 
-0.90    -1.64%

GENNEXT 5.50 
0.00    0.00%

GHAIL   34.20    
0.20    0.59%

GHCL   40.80    
1.70    4.35%

GLAXOSMITH 1415.00 
-5.10    -0.36%

GLOBALINS 31.60 
0.80    2.60%

GOLDENSON 9.10 
-0.10    -1.09%

GP   363.00    
4.10    1.14%

GPHISPAT 34.10 
0.40    1.19%

GQBALLPEN 81.00 
0.60    0.75%

GRAMEENS2 13.60 
0.00    0.00%

GREENDELMF 7.30 
-0.20    -2.67%

GREENDELT 61.40 
0.20    0.33%

GSPFINANCE 17.50 
0.10    0.57%

HAKKANIPUL 62.60 
0.70    1.13%

HEIDELBCEM 242.90 
2.00    0.83%

HFL   21.20    
-0.10    -0.47%

HRTEX   45.90    
1.20    2.68%

HWAWELLTEX 38.70 
0.40    1.04%

IBBLPBOND 925.00 
-2.50    -0.27%

IBNSINA 261.00 
1.90    0.73%

IBP   24.30    
0.40    1.67%

ICB   117.00    
-0.60    -0.51%

ICB3RDNRB 5.90 
0.20    3.51%

ICBAGRANI1 6.90 
0.10    1.47%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 5.90 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 7.40 
0.10    1.37%

IDLC   60.80    
0.20    0.33%

IFADAUTOS 79.30 
0.70    0.89%

IFIC   10.60    
0.20    1.92%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 7.30 
-0.20    -2.67%

ILFSL   10.90    
0.00    0.00%

IMAMBUTTON 27.80 
0.70    2.58%

INTECH 33.70 
1.90    5.97%

INTRACO 21.70 
0.30    1.40%

IPDC   26.00    
-5.70    -17.98%

ISLAMIBANK 24.00 
0.20    0.84%

ISLAMICFIN 16.70 
-0.10    -0.60%

ISLAMIINS 22.90 
0.30    1.33%

ISNLTD 32.20 
0.50    1.58%

ITC   44.70    
-0.10    -0.22%

JAMUNABANK 17.70 
0.20    1.14%

JAMUNAOIL 174.50 
0.40    0.23%

JANATAINS 17.50 
0.10    0.57%

JMISMDL 473.00 
-9.50    -1.97%

JUTESPINN 98.00 
-1.80    -1.80%

KARNAPHULI 19.80 
0.50    2.59%

KAY&QUE 217.90 
0.60    0.28%

KBPPWBIL 10.70 
0.00    0.00%

KDSALTD 57.20 
1.40    2.51%

KEYACOSMET 4.50 
0.10    2.27%

KOHINOOR 387.90 
6.70    1.76%

KPCL   56.30    
1.00    1.81%

KPPL   13.90    
-0.30    -2.11%

KTL   21.60    
0.40    1.89%

LANKABAFIN 21.00 
0.10    0.48%

LEGACYFOOT 137.10 
-0.50    -0.36%

LHBL   38.90    
0.30    0.78%

LIBRAINFU 910.00 
27.10    3.07%

LINDEBD 1215.00 
11.30    0.94%

LRGLOBMF1 7.20 
-0.30    -4.00%

MAKSONSPIN 6.60 
0.10    1.54%

MALEKSPIN 16.40 
0.00    0.00%

MARICO 1513.70 
16.30    1.09%

MATINSPINN 38.50 
0.40    1.05%

MBL1STMF 6.80 
-0.10    -1.45%

MEGCONMILK 18.00 
-0.30    -1.64%

MEGHNACEM 88.90 
-0.30    -0.34%

MEGHNALIFE 61.30 
0.10    0.16%

MEGHNAPET 12.80 
0.10    0.79%

MERCANBANK 14.20 
-0.20    -1.39%

MERCINS 27.40 
-0.50    -1.79%

METROSPIN 7.80 
0.00    0.00%

MHSML   12.00    
-0.10    -0.83%

MICEMENT 67.50 
-1.30    -1.89%

MIDASFIN 20.10 
-0.50    -2.43%

MIRACLEIND 27.00 
0.90    3.45%

MITHUNKNIT 15.00 
-0.40    -2.60%

MJLBD   88.00    
1.80    2.09%

MLDYEING 33.20 
0.50    1.53%

MONNOCERA 212.40 
5.30    2.56%

MONNOSTAF 1054.10 
11.30    1.08%

MPETROLEUM 197.70 
0.00    0.00%

MTB   33.70    
-0.40    -1.17%

NAHEEACP 54.60 
0.80    1.49%

NATLIFEINS 225.50 
-5.90    -2.55%

NAVANACNG 45.90 
-0.20    -0.43%

NBL   8.90    
0.10    1.14%

NCCBANK 14.50 
-0.10    -0.68%

NCCBLMF1 7.00 
-0.10    -1.41%

NEWLINE 23.80 
0.40    1.71%

NFML   10.60    
0.00    0.00%

NHFIL   42.70    
1.30    3.14%

NITOLINS 28.10 
0.50    1.81%

NLI1STMF 13.20 
0.20    1.54%

NORTHERN 1092.00 
-19.80    -1.78%

NORTHRNINS 24.30 
0.10    0.41%

NPOLYMAR 106.20 
5.20    5.15%

NTC   725.00    
3.40    0.47%

NTLTUBES 120.30 
0.50    0.42%

NURANI 17.00 
0.10    0.59%

OAL   10.80    
0.20    1.89%

OIMEX   33.30    
0.40    1.22%

OLYMPIC 237.70 
2.70    1.15%

ONEBANKLTD 13.40 
0.10    0.75%

ORIONINFU 55.90 
0.20    0.36%

ORIONPHARM 32.60 
0.00    0.00%

PADMALIFE 24.00 
0.10    0.42%

PADMAOIL 226.00 
1.20    0.53%

PARAMOUNT 22.40 
0.50    2.28%

PDL   16.70    
0.00    0.00%

PENINSULA 26.30 
0.10    0.38%

PEOPLESINS 23.20 
0.10    0.43%

PF1STMF 6.20 
0.30    5.08%

PHARMAID 620.10 
9.60    1.57%

PHENIXINS 29.80 
1.00    3.47%

PHOENIXFIN 27.00 
0.10    0.37%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 33.40 
0.10    0.30%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 98.90 
0.10    0.10%

POWERGRID 58.40 
0.10    0.17%

PRAGATIINS 36.60 
0.50    1.39%

PRAGATILIF 127.10 
1.90    1.52%

PREMIERBAN 11.70 
0.10    0.86%

PREMIERCEM 70.50 
-1.10    -1.54%

PREMIERLEA 9.50 
-0.70    -6.86%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.80 
0.00    0.00%

PRIMEFIN 10.50 
0.20    1.94%

PRIMEINSUR 21.80 
0.90    4.31%

PRIMELIFE 58.10 
1.40    2.47%

PRIMETEX 32.20 
0.00    0.00%

PROGRESLIF 91.50 
-1.30    -1.40%

PROVATIINS 28.10 
0.40    1.44%

PTL   61.20    
0.30    0.49%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 17.30 
0.30    1.76%

QUASEMIND 36.30 
0.40    1.11%

QUEENSOUTH 35.50 
0.20    0.57%

RAHIMTEXT 409.00 
-3.10    -0.75%

RAKCERAMIC 33.00 
0.00    0.00%

RANFOUNDRY 149.00 
-0.20    -0.13%

RDFOOD 14.60 
0.00    0.00%

RECKITTBEN 2190.20 
-0.90    -0.04%

REGENTTEX 17.00 
0.10    0.59%

RELIANCE1 9.60 
-0.10    -1.03%

RELIANCINS 46.80 
0.80    1.74%

RENATA 1192.50 
-4.10    -0.34%

RENWICKJA 1507.10 
1.20    0.08%

REPUBLIC 25.70 
0.60    2.39%

RNSPIN 6.40 
-0.10    -1.54%

RSRMSTEEL 47.00 
0.60    1.29%

RUNNERAUTO 89.50 
1.70    1.94%

RUPALIBANK 38.60 
0.20    0.52%

RUPALIINS 20.30 
0.20    1.00%

RUPALILIFE 61.30 
-0.50    -0.81%

SAFKOSPINN 18.30 
0.00    0.00%

SAIFPOWER 19.50 
0.00    0.00%

SAIHAMCOT 25.20 
-0.10    -0.40%

SAIHAMTEX 46.70 
1.20    2.64%

SALAMCRST 28.60 
-0.20    -0.69%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 70.00 
-0.60    -0.85%

SAMORITA 68.20 
0.10    0.15%

SANDHANINS 27.00 
-0.10    -0.37%

SAPORTL 23.40 
0.20    0.86%

SAVAREFR 114.00 
-4.30    -3.63%

SEBL1STMF 11.70 
-0.10    -0.85%

SEMLFBSLGF 10.70 
-0.90    -7.76%

SEMLIBBLSF 7.00 
-0.40    -5.41%

SEMLLECMF 8.00 
0.00    0.00%

SHAHJABANK 25.20 
-0.60    -2.33%

SHASHADNIM 46.50 
0.10    0.22%

SHEPHERD 38.30 
-0.60    -1.54%

SHURWID 34.20 
2.70    8.57%

SHYAMPSUG 28.20 
-0.90    -3.09%

SIBL   14.80    
0.00    0.00%

SILCOPHL 25.60 
1.60    6.67%

SILVAPHL 23.20 
0.90    4.04%

SIMTEX 26.10 
0.00    0.00%

SINGERBD 191.50 
-1.00    -0.52%

SINOBANGLA 57.80 
-0.60    -1.03%

SKTRIMS 48.40 
-1.00    -2.02%

SONALIANSH 543.00 
-14.40    -2.58%

SONARBAINS 41.60 
-1.40    -3.26%

SONARGAON 32.60 
-0.10    -0.31%

SOUTHEASTB 13.60 
0.00    0.00%

SPCERAMICS 13.40 
-0.10    -0.74%

SPCL   83.50    
0.50    0.60%

SQUARETEXT 45.10 
0.10    0.22%

SQURPHARMA 263.70 
3.00    1.15%

SSSTEEL 27.20 
0.70    2.64%

STANCERAM 256.00 
-1.30    -0.51%

STANDARINS 28.50 
-1.00    -3.39%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 662.10 
0.30    0.05%

SUMITPOWER 41.80 
0.50    1.21%

SUNLIFEINS 29.00 
0.20    0.69%

TAKAFULINS 26.40 
-0.10    -0.38%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.70 
0.40    1.02%

TOSRIFA 19.60 
-0.20    -1.01%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.50 
0.00    0.00%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 11.00 
0.00    0.00%

UNIQUEHRL 50.40 
-0.40    -0.79%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 19.60 
0.40    2.08%

UNITEDINS 60.50 
0.10    0.17%

UPGDCL 383.00 
7.60    2.02%

USMANIAGL 99.00 
0.00    0.00%

UTTARABANK 28.30 
-0.10    -0.35%

UTTARAFIN 60.90 
0.20    0.33%

VAMLBDMF1 6.90 
-0.40    -5.48%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 51.60 
0.10    0.19%

WATACHEM 494.80 
5.40    1.10%

WMSHIPYARD 17.40 
0.10    0.58%

YPL   13.10    
0.10    0.77%

ZAHEENSPIN 10.50 
-0.20    -1.87%

ZAHINTEX 9.10 
0.10    1.11%

ZEALBANGLA 37.70 
0.10    0.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Site Map

HOME

About US

 

Market Updates

  • Today's Market

Rules & Regulations


Companies'/ Securities' Info

Investor Guide


Listing

Download

1. Today's Circuit Breaker
2. Market Statistics
3. Companies AGM/EGM & Record Date

4. Board of Directors
4. DSE Management
5. All TREC Holders' Info.

6. Memorandum & Articles of Association
9. Listing Regulation 1999
10. Settlement of Stock Exchange Transactions Regulations-1998
11. Automated Trading Regulations-1999
12. Investors Protection Fund Regulations-1999
13. Margin Rules-1999
14. Members Margin Regulation-2000
15. Board & Administration Regulations -2000
16. Latest Annual Report
17. Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Special Buttons


Special Icons


Corporate Announcement


Market Information


DSE Publication


DSE TREC holders


Company Information


Others


Quick Links

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.