Tuesday, Oct 17, 2017 Current Time: 6:11:34 AM (BST) Market Status: Closed
1JANATAMF 6.60 
-0.10    -1.49%

1STPRIMFMF 14.10 
-0.10    -0.70%

AAMRANET 103.00 
-4.20    -3.92%

AAMRATECH 32.70 
0.30    0.93%

ABB1STMF 6.50 
0.00    0.00%

ABBANK 20.00 
-0.20    -0.99%

ACI   620.00    
-8.80    -1.40%

ACIFORMULA 198.20 
-4.30    -2.12%

ACMELAB 115.00 
0.30    0.26%

ACTIVEFINE 43.70 
-0.20    -0.46%

AFCAGRO 53.00 
0.80    1.53%

AFTABAUTO 62.50 
-0.10    -0.16%

AGNISYSL 24.00 
0.00    0.00%

AGRANINS 21.80 
-0.10    -0.46%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 102.90 
0.30    0.29%

ALARABANK 24.40 
0.40    1.67%

ALLTEX 11.60 
-0.30    -2.52%

AMANFEED 70.60 
1.50    2.17%

AMBEEPHA 402.80 
-4.80    -1.18%

AMCL(PRAN) 214.50 
0.00    0.00%

ANLIMAYARN 28.90 
-0.50    -1.70%

ANWARGALV 82.30 
-0.10    -0.12%

APEXFOODS 141.00 
-1.90    -1.33%

APEXSPINN 131.50 
-5.80    -4.22%

APEXTANRY 149.00 
-0.40    -0.27%

APOLOISPAT 17.90 
0.00    0.00%

ARAMIT 364.20 
-2.10    -0.57%

ARAMITCEM 35.10 
0.00    0.00%

ARGONDENIM 32.70 
0.80    2.51%

ASIAINS 22.90 
0.30    1.33%

ASIAPACINS 26.10 
2.30    9.66%

ATCSLGF 11.10 
0.20    1.83%

ATLASBANG 122.10 
-0.50    -0.41%

AZIZPIPES 129.60 
0.90    0.70%

BANGAS 122.00 
1.50    1.24%

BANKASIA 20.60 
0.20    0.98%

BARKAPOWER 40.00 
0.40    1.01%

BATASHOE 1144.00 
1.20    0.11%

BATBC   2844.30    
37.00    1.32%

BAYLEASING 26.30 
0.10    0.38%

BBS   43.90    
0.30    0.69%

BBSCABLES 127.40 
3.50    2.82%

BDAUTOCA 111.10 
-3.50    -3.05%

BDCOM   37.60    
-1.90    -4.81%

BDFINANCE 20.80 
0.60    2.97%

BDLAMPS 169.70 
-2.50    -1.45%

BDTHAI 22.90 
0.60    2.69%

BDWELDING 17.00 
0.20    1.19%

BEACHHATCH 14.50 
1.30    9.85%

BEACONPHAR 20.90 
-0.30    -1.42%

BENGALWTL 44.10 
0.00    0.00%

BERGERPBL 2070.00 
-29.60    -1.41%

BEXIMCO 27.40 
-0.40    -1.44%

BGIC   20.60    
-0.40    -1.90%

BIFC   10.80    
-0.20    -1.82%

BNICL   19.30    
0.50    2.66%

BRACBANK 102.00 
-2.10    -2.02%

BSC   43.80    
1.70    4.04%

BSCCL   108.20    
0.90    0.84%

BSRMLTD 124.90 
2.30    1.88%

BSRMSTEEL 82.20 
-0.20    -0.24%

BXPHARMA 107.50 
0.30    0.28%

BXSYNTH 8.40 
0.00    0.00%

CAPMBDBLMF 8.20 
0.00    0.00%

CENTRALINS 22.50 
1.00    4.65%

CENTRALPHL 22.70 
-0.20    -0.87%

CITYBANK 48.10 
0.50    1.05%

CITYGENINS 19.20 
0.10    0.52%

CMCKAMAL 23.50 
0.20    0.86%

CNATEX 10.10 
-0.10    -0.98%

CONFIDCEM 156.50 
3.50    2.29%

CONTININS 22.80 
0.50    2.24%

CVOPRL 202.00 
7.60    3.91%

DACCADYE 8.60 
-0.10    -1.15%

DAFODILCOM 53.50 
-1.60    -2.90%

DBH   124.80    
-0.40    -0.32%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.30 
0.30    0.27%

DELTASPINN 10.20 
-0.30    -2.86%

DESCO   46.00    
1.10    2.45%

DESHBANDHU 20.50 
0.10    0.49%

DHAKABANK 22.00 
0.60    2.80%

DHAKAINS 24.30 
-0.30    -1.22%

DOREENPWR 125.80 
-1.20    -0.94%

DSHGARME 352.40 
10.90    3.19%

DSSL   18.50    
0.70    3.93%

DULAMIACOT 16.90 
1.30    8.33%

DUTCHBANGL 168.40 
-2.80    -1.64%

EASTERNINS 29.40 
-0.60    -2.00%

EASTLAND 23.60 
-0.40    -1.67%

EASTRNLUB 1069.10 
62.80    6.24%

EBL   46.60    
-1.00    -2.10%

EBL1STMF 9.10 
0.10    1.11%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 139.60 
-2.60    -1.83%

EHL   45.50    
0.30    0.66%

EMERALDOIL 18.90 
0.10    0.53%

ENVOYTEX 37.80 
0.60    1.61%

ETL   16.70    
0.30    1.83%

EXIM1STMF 6.90 
0.20    2.99%

EXIMBANK 16.90 
0.50    3.05%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 22.20 
0.50    2.30%

FAREASTFIN 12.30 
0.10    0.82%

FAREASTLIF 64.30 
-1.40    -2.13%

FASFIN 17.80 
0.30    1.71%

FBFIF   6.30    
0.10    1.61%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 24.30 
0.80    3.40%

FINEFOODS 29.60 
-1.80    -5.73%

FIRSTFIN 14.20 
0.30    2.16%

FIRSTSBANK 15.80 
0.60    3.95%

FORTUNE 46.20 
0.30    0.65%

FUWANGCER 18.20 
0.00    0.00%

FUWANGFOOD 20.00 
-0.30    -1.48%

GBBPOWER 20.00 
0.00    0.00%

GEMINISEA 604.10 
-8.30    -1.36%

GENNEXT 9.30 
-0.10    -1.06%

GHAIL   41.00    
1.00    2.50%

GHCL   42.50    
0.20    0.47%

GLAXOSMITH 1480.00 
19.40    1.33%

GLOBALINS 16.60 
-0.10    -0.60%

GOLDENSON 15.40 
0.30    1.99%

GP   426.00    
-2.70    -0.63%

GPHISPAT 38.60 
0.50    1.31%

GQBALLPEN 92.80 
-0.90    -0.96%

GRAMEENS2 14.60 
0.00    0.00%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 62.80 
3.30    5.55%

GSPFINANCE 28.90 
-0.20    -0.69%

HAKKANIPUL 70.50 
-0.90    -1.26%

HEIDELBCEM 414.90 
6.40    1.57%

HFL   21.80    
0.00    0.00%

HRTEX   31.00    
-0.10    -0.32%

HWAWELLTEX 35.50 
-0.30    -0.84%

IBBLPBOND 975.00 
2.50    0.26%

IBNSINA 255.20 
-1.10    -0.43%

ICB   184.20    
-0.10    -0.05%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 7.60 
0.20    2.70%

ICBIBANK 5.50 
0.00    0.00%

ICBSONALI1 8.20 
0.10    1.23%

IDLC   84.90    
-0.50    -0.59%

IFADAUTOS 157.20 
-3.70    -2.30%

IFIC   18.30    
-0.10    -0.54%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   22.20    
1.10    5.21%

IMAMBUTTON 23.40 
0.30    1.30%

INTECH 17.90 
-0.40    -2.19%

IPDC   43.80    
-0.30    -0.68%

ISLAMIBANK 35.70 
0.20    0.56%

ISLAMICFIN 22.80 
0.20    0.88%

ISLAMIINS 34.70 
0.50    1.46%

ISNLTD 21.00 
1.00    5.00%

ITC   41.00    
-1.10    -2.61%

JAMUNABANK 22.10 
0.10    0.45%

JAMUNAOIL 207.90 
2.60    1.27%

JANATAINS 15.30 
0.40    2.68%

JMISMDL 188.00 
-2.80    -1.47%

KARNAPHULI 18.80 
-0.20    -1.05%

KAY&QUE 127.00 
-5.90    -4.44%

KBPPWBIL 18.10 
-0.20    -1.09%

KDSALTD 70.30 
0.80    1.15%

KEYACOSMET 13.50 
0.20    1.50%

KOHINOOR 435.00 
-5.40    -1.23%

KPCL   62.60    
0.70    1.13%

KPPL   11.60    
-0.10    -0.85%

LAFSURCEML 58.50 
0.30    0.52%

LANKABAFIN 62.50 
-0.10    -0.16%

LEGACYFOOT 53.00 
3.50    7.07%

LIBRAINFU 578.40 
-14.40    -2.43%

LINDEBD 1210.00 
-4.40    -0.36%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 20.50 
-0.20    -0.97%

MARICO 1147.80 
3.90    0.34%

MATINSPINN 40.10 
0.20    0.50%

MBL1STMF 8.90 
-0.10    -1.11%

MEGCONMILK 16.80 
0.00    0.00%

MEGHNACEM 100.00 
0.00    0.00%

MEGHNALIFE 58.50 
0.50    0.86%

MEGHNAPET 11.00 
0.00    0.00%

MERCANBANK 26.70 
0.70    2.69%

MERCINS 27.40 
1.40    5.38%

METROSPIN 10.30 
0.50    5.10%

MHSML   23.90    
0.10    0.42%

MICEMENT 86.10 
1.00    1.18%

MIDASFIN 38.00 
0.10    0.26%

MIRACLEIND 52.40 
-0.30    -0.57%

MITHUNKNIT 33.80 
-2.30    -6.37%

MJLBD   117.80    
-0.40    -0.34%

MODERNDYE 179.00 
-5.60    -3.03%

MONNOCERA 80.80 
-4.00    -4.72%

MONNOSTAF 770.00 
0.30    0.04%

MPETROLEUM 196.40 
0.00    0.00%

MTB   33.00    
1.20    3.77%

NATLIFEINS 157.30 
2.10    1.35%

NAVANACNG 67.10 
0.10    0.15%

NBL   13.40    
0.30    2.29%

NCCBANK 16.90 
0.30    1.81%

NCCBLMF1 8.90 
-0.10    -1.11%

NFML   21.00    
0.30    1.45%

NHFIL   46.90    
0.80    1.74%

NITOLINS 30.00 
-0.70    -2.28%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 427.90 
4.00    0.94%

NORTHRNINS 24.70 
0.70    2.92%

NPOLYMAR 99.40 
0.80    0.81%

NTC   578.00    
-7.90    -1.35%

NTLTUBES 101.20 
-0.90    -0.88%

NURANI 18.50 
-0.30    -1.60%

OAL   20.90    
0.40    1.95%

OLYMPIC 274.00 
2.80    1.03%

ONEBANKLTD 24.10 
0.10    0.42%

ORIONINFU 55.90 
-1.00    -1.76%

ORIONPHARM 47.60 
-0.50    -1.04%

PADMAOIL 232.50 
-0.80    -0.34%

PARAMOUNT 18.70 
-0.40    -2.09%

PDL   19.60    
-0.30    -1.51%

PENINSULA 22.10 
0.90    4.25%

PEOPLESINS 21.50 
-0.10    -0.46%

PF1STMF 7.40 
0.20    2.78%

PHARMAID 282.60 
-3.30    -1.15%

PHENIXINS 28.60 
0.30    1.06%

PHOENIXFIN 35.70 
0.30    0.85%

PHPMF1 6.80 
0.10    1.49%

PIONEERINS 29.80 
-0.10    -0.33%

PLFSL   14.50    
0.10    0.69%

POPULAR1MF 6.30 
-0.10    -1.56%

POPULARLIF 69.10 
0.30    0.44%

POWERGRID 52.00 
0.90    1.76%

PRAGATIINS 31.80 
1.60    5.30%

PRAGATILIF 110.50 
3.40    3.17%

PREMIERBAN 16.30 
0.90    5.84%

PREMIERCEM 87.30 
0.00    0.00%

PREMIERLEA 16.50 
-0.10    -0.60%

PRIME1ICBA 7.50 
-0.20    -2.60%

PRIMEBANK 24.70 
-0.10    -0.40%

PRIMEFIN 12.80 
0.30    2.40%

PRIMEINSUR 21.80 
0.70    3.32%

PRIMELIFE 46.10 
-2.70    -5.53%

PRIMETEX 24.80 
0.60    2.48%

PROGRESLIF 53.80 
3.20    6.32%

PROVATIINS 22.40 
0.30    1.36%

PTL   33.50    
0.30    0.90%

PUBALIBANK 28.00 
0.30    1.08%

PURABIGEN 17.80 
0.30    1.71%

QSMDRYCELL 86.50 
1.70    2.00%

RAHIMAFOOD 173.90 
-0.30    -0.17%

RAHIMTEXT 334.00 
18.60    5.90%

RAKCERAMIC 56.50 
-0.20    -0.35%

RANFOUNDRY 126.40 
-0.30    -0.24%

RDFOOD 16.40 
0.10    0.61%

REGENTTEX 20.90 
0.30    1.46%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 60.80 
1.70    2.88%

RENATA 1160.00 
-38.60    -3.22%

RENWICKJA 566.10 
-1.10    -0.19%

REPUBLIC 25.30 
0.20    0.80%

RNSPIN 17.40 
0.20    1.16%

RSRMSTEEL 59.80 
-1.10    -1.81%

RUPALIBANK 63.10 
0.70    1.12%

RUPALIINS 21.50 
0.30    1.42%

RUPALILIFE 39.90 
0.90    2.31%

SAFKOSPINN 15.30 
0.10    0.66%

SAIFPOWER 44.30 
1.30    3.02%

SAIHAMCOT 19.00 
-0.10    -0.52%

SAIHAMTEX 21.30 
0.00    0.00%

SALAMCRST 33.30 
0.20    0.60%

SALVOCHEM 19.00 
-0.80    -4.04%

SAMATALETH 47.30 
-1.70    -3.47%

SAMORITA 91.10 
0.40    0.44%

SANDHANINS 31.00 
0.40    1.31%

SAPORTL 35.70 
0.60    1.71%

SAVAREFR 81.00 
0.10    0.12%

SEBL1STMF 13.80 
-0.10    -0.72%

SEMLIBBLSF 9.00 
0.00    0.00%

SEMLLECMF 9.30 
0.20    2.20%

SHAHJABANK 26.40 
-0.10    -0.38%

SHASHADNIM 66.10 
0.00    0.00%

SHEPHERD 32.50 
0.40    1.25%

SHURWID 15.40 
0.00    0.00%

SHYAMPSUG 27.50 
-0.40    -1.43%

SIBL   28.90    
-0.80    -2.69%

SIMTEX 27.00 
0.50    1.89%

SINGERBD 184.70 
-0.40    -0.22%

SINOBANGLA 66.40 
2.00    3.11%

SONALIANSH 205.10 
-4.10    -1.96%

SONARBAINS 21.30 
0.80    3.90%

SONARGAON 13.40 
0.90    7.20%

SOUTHEASTB 20.30 
0.20    1.00%

SPCERAMICS 16.40 
-0.10    -0.61%

SPCL   132.50    
-0.40    -0.30%

SQUARETEXT 64.20 
-0.50    -0.77%

SQURPHARMA 297.00 
-2.40    -0.80%

STANCERAM 99.10 
-2.60    -2.56%

STANDARINS 25.20 
1.10    4.56%

STANDBANKL 14.40 
0.10    0.70%

STYLECRAFT 2286.60 
-120.30    -5.00%

SUMITPOWER 37.70 
-0.30    -0.79%

SUNLIFEINS 21.80 
0.30    1.40%

TAKAFULINS 24.30 
-1.10    -4.33%

TALLUSPIN 10.30 
0.40    4.04%

TITASGAS 46.70 
0.40    0.86%

TOSRIFA 24.10 
-0.50    -2.03%

TRUSTB1MF 6.70 
0.00    0.00%

TRUSTBANK 46.30 
0.10    0.22%

TUNGHAI 13.40 
0.00    0.00%

UCB   23.20    
0.10    0.43%

UNIONCAP 19.80 
-0.10    -0.50%

UNIQUEHRL 47.40 
0.50    1.07%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 22.90 
0.20    0.88%

UNITEDINS 29.80 
1.20    4.20%

UPGDCL 165.00 
1.20    0.73%

USMANIAGL 87.40 
-0.40    -0.46%

UTTARABANK 40.80 
0.00    0.00%

UTTARAFIN 72.10 
0.80    1.12%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 9.90 
0.00    0.00%

WATACHEM 176.90 
-0.80    -0.45%

WMSHIPYARD 36.00 
-1.70    -4.51%

YPL   23.00    
0.20    0.88%

ZAHEENSPIN 19.20 
0.30    1.59%

ZAHINTEX 15.80 
0.10    0.64%

ZEALBANGLA 65.20 
-1.20    -1.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.