Tuesday, May 21, 2019 Current Time: 10:47:37 AM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

AAMRATECH 24.80 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.10 
-0.10    -0.98%

ACFL   33.40    
0.20    0.60%

ACI   252.00    
-3.10    -1.22%

ACMELAB 70.70 
-0.20    -0.28%

ACTIVEFINE 27.90 
0.30    1.09%

ADVENT 33.00 
-0.50    -1.49%

AFCAGRO 30.50 
-0.20    -0.65%

AFTABAUTO 37.00 
0.10    0.27%

AGNISYSL 21.20 
0.10    0.47%

AGRANINS 26.20 
0.00    0.00%

AIL   56.90    
-0.10    -0.18%

AL-HAJTEX 71.70 
0.20    0.28%

ALARABANK 19.60 
0.00    0.00%

ALIF   9.80    
0.00    0.00%

ALLTEX 11.70 
-0.10    -0.85%

AMANFEED 42.90 
0.00    0.00%

AMBEEPHA 601.40 
-2.90    -0.48%

AMCL(PRAN) 239.00 
-1.40    -0.58%

ANLIMAYARN 33.90 
0.00    0.00%

ANWARGALV 74.00 
0.00    0.00%

APEXSPINN 128.00 
-0.50    -0.39%

APOLOISPAT 7.30 
0.00    0.00%

ARGONDENIM 23.70 
-0.10    -0.42%

ASIAINS 24.30 
-0.30    -1.22%

ASIAPACINS 23.30 
0.00    0.00%

ATLASBANG 128.70 
-1.40    -1.08%

AZIZPIPES 160.20 
-0.80    -0.50%

BANGAS 243.00 
-0.70    -0.29%

BANKASIA 21.00 
-0.20    -0.94%

BARKAPOWER 28.80 
-0.20    -0.69%

BATASHOE 943.00 
-6.70    -0.71%

BATBC   1345.00    
-2.40    -0.18%

BAYLEASING 18.00 
-0.30    -1.64%

BBS   28.10    
0.00    0.00%

BBSCABLES 90.50 
-0.10    -0.11%

BDAUTOCA 223.50 
-3.70    -1.63%

BDCOM   30.40    
-0.40    -1.30%

BDFINANCE 13.30 
-0.10    -0.75%

BDLAMPS 187.00 
-1.10    -0.58%

BDTHAI 18.40 
-0.10    -0.54%

BEACHHATCH 18.40 
-0.20    -1.08%

BEACONPHAR 19.90 
0.20    1.02%

BENGALWTL 26.80 
-0.20    -0.74%

BERGERPBL 1618.00 
7.00    0.43%

BEXIMCO 23.00 
-0.30    -1.29%

BIFC   5.30    
-0.10    -1.85%

BNICL   18.30    
0.20    1.10%

BPML   65.30    
0.00    0.00%

BRACBANK 58.00 
-0.10    -0.17%

BSC   48.80    
-0.70    -1.41%

BSCCL   138.60    
0.60    0.43%

BSRMLTD 70.30 
-0.10    -0.14%

BXPHARMA 77.00 
0.10    0.13%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.10    -1.32%

CENTRALPHL 13.00 
0.00    0.00%

CITYBANK 25.20 
-0.20    -0.79%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 153.00 
-0.40    -0.26%

CONTININS 19.80 
-0.40    -1.98%

CVOPRL 149.80 
-0.30    -0.20%

DAFODILCOM 47.00 
-1.10    -2.29%

DBH   119.60    
-0.20    -0.17%

DESCO   46.10    
-0.50    -1.07%

DESHBANDHU 13.10 
-0.10    -0.76%

DHAKABANK 14.60 
-0.30    -2.01%

DHAKAINS 24.00 
-0.30    -1.23%

DOREENPWR 82.20 
-0.90    -1.08%

DSHGARME 190.10 
-2.70    -1.40%

DSSL   16.90    
-0.10    -0.59%

DUTCHBANGL 72.50 
-1.10    -1.49%

EASTERNINS 46.00 
0.40    0.88%

EASTLAND 24.30 
0.20    0.83%

EASTRNLUB 1228.00 
-1.20    -0.10%

EBL   36.30    
-0.60    -1.63%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 305.20 
-2.30    -0.75%

EHL   48.80    
-0.20    -0.41%

EMERALDOIL 18.60 
-0.10    -0.53%

ESQUIRENIT 47.00 
-0.20    -0.42%

ETL   12.70    
0.00    0.00%

EXIMBANK 11.40 
-1.10    -8.80%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.50 
0.00    0.00%

FAREASTFIN 5.70 
0.00    0.00%

FASFIN 9.70 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.30 
0.00    0.00%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 40.70 
-0.70    -1.69%

FIRSTSBANK 10.10 
-0.20    -1.94%

FORTUNE 38.10 
0.20    0.53%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 15.90 
-0.20    -1.24%

GBBPOWER 11.40 
0.00    0.00%

GEMINISEA 277.60 
1.40    0.51%

GENEXIL 45.40 
-0.60    -1.30%

GENNEXT 5.30 
-0.10    -1.85%

GHAIL   33.50    
-0.20    -0.59%

GLAXOSMITH 1400.00 
-2.30    -0.16%

GLOBALINS 15.30 
1.10    7.75%

GOLDENSON 9.80 
-0.10    -1.01%

GP   346.20    
-1.80    -0.52%

GPHISPAT 35.40 
0.20    0.57%

GQBALLPEN 81.00 
0.80    1.00%

GSPFINANCE 17.00 
-0.20    -1.16%

HAKKANIPUL 63.50 
-0.60    -0.94%

HEIDELBCEM 239.70 
1.20    0.50%

HFL   20.80    
0.10    0.48%

HRTEX   42.20    
-0.50    -1.17%

IBNSINA 252.00 
1.10    0.44%

IBP   25.80    
-0.20    -0.77%

ICB   111.00    
0.80    0.73%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBIBANK 4.00 
0.00    0.00%

IFADAUTOS 81.00 
0.00    0.00%

IFIC   12.00    
-0.30    -2.44%

ILFSL   10.30    
-0.20    -1.90%

INTECH 35.90 
-0.20    -0.55%

INTRACO 22.50 
-0.30    -1.32%

IPDC   34.30    
0.10    0.29%

ISLAMIBANK 24.80 
0.40    1.64%

ISLAMICFIN 16.20 
-0.10    -0.61%

ISLAMIINS 19.20 
0.40    2.13%

ISNLTD 33.50 
0.10    0.30%

ITC   43.30    
0.30    0.70%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 167.50 
-0.50    -0.30%

JANATAINS 15.40 
0.10    0.65%

JMISMDL 316.90 
-0.60    -0.19%

KARNAPHULI 16.30 
-1.80    -9.94%

KAY&QUE 218.20 
-4.80    -2.15%

KBPPWBIL 11.00 
0.10    0.92%

KDSALTD 54.80 
0.10    0.18%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 376.20 
-2.50    -0.66%

KPCL   52.20    
-0.20    -0.38%

KPPL   15.20    
-0.30    -1.94%

KTL   20.60    
-0.10    -0.48%

LANKABAFIN 21.40 
-0.30    -1.38%

LEGACYFOOT 132.00 
-1.70    -1.27%

LHBL   40.20    
-0.20    -0.50%

LIBRAINFU 900.00 
-4.40    -0.49%

LINDEBD 1129.00 
-4.10    -0.36%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.40 
0.10    0.65%

MBL1STMF 7.20 
-0.10    -1.37%

MEGCONMILK 22.50 
1.30    6.13%

MEGHNALIFE 57.30 
-0.40    -0.69%

MEGHNAPET 14.00 
0.80    6.06%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 26.20 
0.10    0.38%

METROSPIN 7.60 
0.00    0.00%

MIDASFIN 16.60 
-0.20    -1.19%

MIRACLEIND 25.70 
0.10    0.39%

MJLBD   87.20    
0.00    0.00%

MLDYEING 34.70 
0.20    0.58%

MONNOCERA 232.60 
-1.70    -0.73%

MONNOSTAF 1158.10 
-4.60    -0.40%

MPETROLEUM 194.00 
-0.80    -0.41%

NAHEEACP 54.80 
1.00    1.86%

NAVANACNG 44.50 
-0.60    -1.33%

NBL   9.60    
-0.10    -1.03%

NCCBANK 15.10 
0.00    0.00%

NFML   11.00    
-0.20    -1.79%

NHFIL   39.00    
-0.70    -1.76%

NITOLINS 23.50 
0.40    1.73%

NORTHRNINS 18.00 
0.00    0.00%

NPOLYMAR 102.50 
-0.60    -0.58%

NTLTUBES 118.70 
-0.70    -0.59%

NURANI 14.70 
-0.10    -0.68%

OAL   11.50    
0.10    0.88%

OIMEX   33.40    
-0.30    -0.89%

OLYMPIC 221.00 
1.00    0.45%

ONEBANKLTD 14.20 
-0.10    -0.70%

ORIONINFU 57.80 
0.80    1.40%

ORIONPHARM 33.50 
-0.30    -0.89%

PADMALIFE 22.90 
-0.10    -0.43%

PARAMOUNT 16.60 
0.00    0.00%

PDL   15.50    
0.00    0.00%

PENINSULA 25.60 
-0.20    -0.78%

PHARMAID 584.10 
-4.60    -0.78%

PHENIXINS 26.90 
-1.30    -4.61%

PHOENIXFIN 33.00 
0.80    2.48%

PHPMF1 4.60 
0.00    0.00%

PLFSL   4.80    
0.00    0.00%

POPULARLIF 91.60 
-0.50    -0.54%

POWERGRID 60.70 
-0.20    -0.33%

PRAGATIINS 29.70 
-0.40    -1.33%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.90 
0.00    0.00%

PRIMEBANK 17.20 
-0.10    -0.58%

PRIMEINSUR 17.00 
0.50    3.03%

PRIMELIFE 51.60 
0.00    0.00%

PRIMETEX 26.40 
-0.10    -0.38%

PROGRESLIF 87.00 
-1.70    -1.92%

PTL   61.90    
0.40    0.65%

PUBALIBANK 25.30 
0.00    0.00%

PURABIGEN 15.00 
0.50    3.45%

QUASEMIND 35.20 
0.30    0.86%

QUEENSOUTH 36.20 
0.50    1.40%

RAHIMTEXT 419.00 
3.20    0.77%

RAKCERAMIC 32.30 
-0.10    -0.31%

RDFOOD 14.70 
-0.10    -0.68%

REGENTTEX 15.50 
-0.10    -0.64%

RENATA 1165.00 
0.70    0.06%

RENWICKJA 1494.00 
-10.10    -0.67%

REPUBLIC 21.60 
-0.10    -0.46%

RNSPIN 6.00 
0.00    0.00%

RUNNERAUTO 106.30 
31.30    41.73%

RUPALIBANK 40.50 
-0.90    -2.17%

RUPALIINS 17.90 
0.20    1.13%

RUPALILIFE 78.50 
-0.90    -1.13%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 20.00 
-0.10    -0.50%

SAIHAMCOT 25.10 
0.20    0.80%

SALAMCRST 28.00 
-0.10    -0.36%

SALVOCHEM 15.80 
0.10    0.64%

SAMATALETH 76.90 
1.20    1.59%

SANDHANINS 23.20 
0.00    0.00%

SAPORTL 23.60 
0.20    0.85%

SAVAREFR 117.00 
0.10    0.09%

SHAHJABANK 26.10 
-0.20    -0.76%

SHASHADNIM 45.30 
-0.30    -0.66%

SHEPHERD 32.50 
0.30    0.93%

SHURWID 34.60 
0.00    0.00%

SIBL   15.70    
-0.30    -1.88%

SILVAPHL 24.90 
0.20    0.81%

SINGERBD 173.90 
0.00    0.00%

SKTRIMS 52.40 
1.80    3.56%

SONALIANSH 410.00 
3.40    0.84%

SONARBAINS 54.10 
0.40    0.74%

SOUTHEASTB 14.80 
-0.20    -1.33%

SPCERAMICS 13.40 
-0.20    -1.47%

SPCL   86.30    
-1.10    -1.26%

SQUARETEXT 43.50 
-0.30    -0.68%

SQURPHARMA 250.00 
0.50    0.20%

SSSTEEL 30.30 
-0.10    -0.33%

STANCERAM 242.10 
-2.60    -1.06%

STANDARINS 34.50 
-0.10    -0.29%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 662.40 
1.40    0.21%

SUMITPOWER 39.90 
-0.40    -0.99%

SUNLIFEINS 23.30 
0.20    0.87%

TAKAFULINS 23.80 
-0.20    -0.83%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.70 
0.10    0.26%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.90 
0.00    0.00%

TUNGHAI 4.00 
0.00    0.00%

UCB   19.30    
-0.50    -2.53%

UNIONCAP 11.60 
0.00    0.00%

UNIQUEHRL 49.00 
0.10    0.20%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.40 
-0.10    -0.54%

UNITEDINS 65.00 
-0.70    -1.07%

UPGDCL 317.00 
0.50    0.16%

USMANIAGL 99.00 
2.30    2.38%

UTTARABANK 27.90 
-2.60    -8.52%

VFSTDL 51.00 
0.00    0.00%

WATACHEM 494.00 
-6.10    -1.22%

WMSHIPYARD 17.20 
-0.20    -1.15%

ZAHEENSPIN 9.20 
-0.10    -1.08%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

(As per BSEC notification No. SEC/CMRRCD/2006-159/36/Admin/03-44 dated May 05, 2010 and published in the Bangladesh Gazzette on June 1, 2010)


Conversion:

  • A private limited company shall, complying due legal process, convert itself into a public limited company in any of the following cases:
    1. Within six months from the date its existing paid up capital and the further capital it intends to raise exceeds, in total, taka forty crore; or

    2. Within twelve months from the date of publication of the notification in the official gazette, in case its existing paid up capital has already exceeded, in total, taka forty crore.


Mandatory Listing:

  • A public limited company, including the said converted public limited company, whose paid up capital exceeds taka fifty crore shall, complying due legal process, apply to the Commission for making an issue of capital through public offering to the extent prescribed by the Commission from time to time:
    1. Within one year from the date of its paid up capital exceeds taka fifty crore, or from the date of publication of this notification in the official gazette, whichever comes later, if it has already been in commercial operation for three years or more; or

    2. Within three years of commencement of its commercial operation, if it has not yet commenced its commercial operation.

    [Note: The date recorded with the taxation authority about commencement of commercial operation shall be considered the date for this purpose.]


Exemption:

  • Bangladesh Securities and Exchange Commission vide its Notification No.SEC/CMRRCD/2009-193/170/Admin/60 dated June 11, 2015, grants exemption to the foreign owned companies and the joint venture companies with foreign investment from the compliance of the Commission's Notification No. SEC/CMRRCD/2006-159/36/Admin/03-44 dated May 05, 2010, published in the Bangladesh Gazzette on June 1, 2010.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.