Sunday, Aug 25, 2019 Current Time: 7:17:06 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.00 
-0.70    -5.11%

AAMRANET 53.30 
0.10    0.19%

AAMRATECH 25.40 
0.50    2.01%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.10    
0.10    0.30%

ACI   290.10    
-5.50    -1.86%

ACIFORMULA 153.80 
-4.30    -2.72%

ACMELAB 76.10 
-0.30    -0.39%

ACTIVEFINE 25.30 
-0.40    -1.56%

ADVENT 32.30 
1.30    4.19%

AFCAGRO 30.00 
0.50    1.69%

AFTABAUTO 36.40 
1.80    5.20%

AGNISYSL 19.50 
-0.20    -1.02%

AGRANINS 23.10 
-0.40    -1.70%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   55.90    
-0.30    -0.53%

AL-HAJTEX 74.60 
1.70    2.33%

ALARABANK 18.50 
0.00    0.00%

ALIF   9.30    
0.00    0.00%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 43.30 
-0.20    -0.46%

AMBEEPHA 607.00 
-1.60    -0.26%

AMCL(PRAN) 230.40 
0.10    0.04%

ANLIMAYARN 37.30 
0.00    0.00%

ANWARGALV 91.00 
4.80    5.57%

APEXFOODS 168.00 
1.30    0.78%

APEXFOOT 284.20 
1.70    0.60%

APEXSPINN 127.50 
-0.20    -0.16%

APEXTANRY 128.00 
0.20    0.16%

APOLOISPAT 6.20 
-0.30    -4.62%

ARAMIT 331.00 
-8.00    -2.36%

ARAMITCEM 18.10 
-0.20    -1.09%

ARGONDENIM 24.10 
0.00    0.00%

ASIAINS 23.70 
-0.10    -0.42%

ASIAPACINS 24.20 
-0.50    -2.02%

ATCSLGF 9.10 
0.00    0.00%

ATLASBANG 132.90 
-1.80    -1.34%

AZIZPIPES 146.40 
-0.30    -0.20%

BANGAS 320.00 
1.30    0.41%

BANKASIA 18.50 
0.30    1.65%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 964.90 
2.00    0.21%

BATBC   1188.00    
-15.60    -1.30%

BAYLEASING 15.10 
0.10    0.67%

BBS   26.90    
0.10    0.37%

BBSCABLES 94.80 
0.30    0.32%

BDAUTOCA 214.60 
-2.10    -0.97%

BDCOM   27.40    
-0.30    -1.08%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 192.00 
3.70    1.96%

BDTHAI 15.70 
-0.40    -2.48%

BDWELDING 18.80 
-1.00    -5.05%

BEACHHATCH 15.00 
0.50    3.45%

BEACONPHAR 25.20 
0.60    2.44%

BENGALWTL 25.50 
0.10    0.39%

BERGERPBL 1526.00 
-9.80    -0.64%

BEXIMCO 21.20 
0.00    0.00%

BGIC   25.20    
-0.30    -1.18%

BIFC   3.60    
0.00    0.00%

BNICL   21.80    
-0.20    -0.91%

BPML   66.20    
-0.60    -0.90%

BRACBANK 61.40 
0.40    0.66%

BSC   56.50    
1.10    1.99%

BSCCL   124.30    
3.30    2.73%

BSRMLTD 69.00 
-1.20    -1.71%

BSRMSTEEL 54.90 
-0.50    -0.90%

BXPHARMA 84.00 
-0.70    -0.83%

BXSYNTH 4.80 
-0.30    -5.88%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.20 
-0.30    -3.53%

CENTRALINS 25.00 
0.10    0.40%

CENTRALPHL 11.50 
-0.20    -1.71%

CITYBANK 27.60 
-0.20    -0.72%

CITYGENINS 22.30 
1.90    9.31%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 150.00 
0.30    0.20%

CONTININS 25.00 
-0.50    -1.96%

COPPERTECH 36.40 
-1.60    -4.21%

CVOPRL 139.60 
-2.90    -2.04%

DACCADYE 4.00 
-0.20    -4.76%

DAFODILCOM 55.00 
0.50    0.92%

DBH   120.20    
-2.10    -1.72%

DBH1STMF 8.30 
-0.30    -3.49%

DELTALIFE 93.20 
-0.90    -0.96%

DELTASPINN 5.70 
-0.10    -1.72%

DESCO   45.40    
1.00    2.25%

DESHBANDHU 13.00 
-0.40    -2.99%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 38.80 
-1.10    -2.76%

DOREENPWR 81.10 
-1.60    -1.93%

DSHGARME 180.40 
-0.20    -0.11%

DSSL   19.20    
-0.30    -1.54%

DULAMIACOT 51.40 
2.40    4.90%

DUTCHBANGL 68.00 
-2.00    -2.86%

EASTERNINS 41.50 
-0.30    -0.72%

EASTLAND 26.00 
-0.60    -2.26%

EASTRNLUB 1206.00 
13.50    1.13%

EBL   36.80    
-0.10    -0.27%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 273.00 
5.90    2.21%

EHL   55.40    
2.40    4.53%

EMERALDOIL 12.30 
0.20    1.65%

ENVOYTEX 33.20 
0.20    0.61%

ESQUIRENIT 40.50 
0.00    0.00%

ETL   12.80    
0.00    0.00%

EXIM1STMF 4.80 
-0.30    -5.88%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 11.70 
-0.20    -1.68%

FAREASTFIN 3.60 
-0.10    -2.70%

FAREASTLIF 61.30 
-0.30    -0.49%

FASFIN 7.70 
0.10    1.32%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.00 
-0.10    -0.71%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.80 
-0.10    -0.24%

FIRSTFIN 4.70 
-0.10    -2.08%

FIRSTSBANK 9.90 
-0.10    -1.00%

FORTUNE 39.80 
-1.60    -3.86%

FUWANGCER 10.30 
-0.50    -4.63%

FUWANGFOOD 13.80 
0.00    0.00%

GBBPOWER 12.00 
0.20    1.69%

GEMINISEA 246.20 
-1.50    -0.61%

GENEXIL 60.50 
1.50    2.54%

GENNEXT 4.80 
-0.30    -5.88%

GHAIL   30.80    
0.10    0.33%

GHCL   40.60    
2.20    5.73%

GLAXOSMITH 1635.00 
18.60    1.15%

GLOBALINS 32.50 
-1.30    -3.85%

GOLDENSON 7.90 
0.20    2.60%

GP   316.40    
-3.30    -1.03%

GPHISPAT 33.90 
-0.70    -2.02%

GQBALLPEN 85.10 
0.30    0.35%

GRAMEENS2 12.50 
-0.20    -1.57%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
-1.20    -1.93%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 63.90 
5.20    8.86%

HEIDELBCEM 215.10 
-3.30    -1.51%

HFL   20.70    
-0.10    -0.48%

HRTEX   46.20    
-1.20    -2.53%

HWAWELLTEX 37.50 
-0.30    -0.79%

IBBLPBOND 927.00 
5.50    0.60%

IBNSINA 259.20 
0.00    0.00%

IBP   24.30    
-0.30    -1.22%

ICB   105.50    
0.00    0.00%

ICB3RDNRB 5.90 
0.30    5.36%

ICBAGRANI1 6.60 
-0.10    -1.49%

ICBAMCL2ND 8.20 
-0.10    -1.20%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.80 
-0.20    -5.00%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   54.10    
0.60    1.12%

IFADAUTOS 72.80 
-0.50    -0.68%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
-0.10    -1.52%

IMAMBUTTON 23.60 
1.40    6.31%

INTECH 30.40 
-0.50    -1.62%

INTRACO 21.80 
-0.20    -0.91%

IPDC   23.70    
0.20    0.85%

ISLAMIBANK 22.60 
-0.20    -0.88%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 22.30 
-0.70    -3.04%

ISNLTD 33.00 
1.10    3.45%

ITC   44.00    
2.30    5.52%

JAMUNABANK 17.60 
-0.30    -1.68%

JAMUNAOIL 166.50 
-0.70    -0.42%

JANATAINS 17.50 
-0.20    -1.13%

JMISMDL 481.00 
-14.70    -2.97%

JUTESPINN 88.60 
0.60    0.68%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 196.80 
14.30    7.84%

KBPPWBIL 11.30 
0.60    5.61%

KDSALTD 63.90 
5.80    9.98%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 399.50 
6.60    1.68%

KPCL   57.50    
-0.80    -1.37%

KPPL   13.10    
-0.10    -0.76%

KTL   20.70    
0.00    0.00%

LANKABAFIN 18.20 
-0.30    -1.62%

LEGACYFOOT 121.00 
-0.80    -0.66%

LHBL   39.00    
-0.90    -2.26%

LIBRAINFU 940.00 
-3.10    -0.33%

LINDEBD 1275.00 
-12.30    -0.96%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.80 
-0.20    -3.33%

MALEKSPIN 14.50 
-0.20    -1.36%

MARICO 1797.00 
-21.00    -1.16%

MATINSPINN 38.00 
-0.10    -0.26%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.60 
0.50    3.11%

MEGHNACEM 89.30 
1.20    1.36%

MEGHNALIFE 57.10 
0.00    0.00%

MEGHNAPET 11.50 
0.60    5.50%

MERCANBANK 13.80 
-0.10    -0.72%

MERCINS 25.00 
-0.10    -0.40%

METROSPIN 7.90 
-0.50    -5.95%

MHSML   11.40    
-0.10    -0.87%

MICEMENT 60.20 
-0.20    -0.33%

MIDASFIN 16.40 
0.10    0.61%

MIRACLEIND 25.10 
-0.60    -2.33%

MITHUNKNIT 13.90 
0.10    0.72%

MJLBD   88.70    
-1.90    -2.10%

MLDYEING 29.90 
0.40    1.36%

MONNOCERA 207.60 
-8.10    -3.76%

MONNOSTAF 1330.50 
-88.70    -6.25%

MPETROLEUM 198.10 
-0.30    -0.15%

MTB   34.10    
0.00    0.00%

NAHEEACP 53.80 
2.30    4.47%

NATLIFEINS 239.00 
-1.40    -0.58%

NAVANACNG 47.70 
0.20    0.42%

NBL   8.10    
0.00    0.00%

NCCBANK 13.30 
0.20    1.53%

NCCBLMF1 6.40 
-0.10    -1.54%

NEWLINE 21.50 
-0.20    -0.92%

NFML   11.20    
0.30    2.75%

NHFIL   43.00    
0.90    2.14%

NITOLINS 27.70 
0.10    0.36%

NLI1STMF 12.90 
-0.20    -1.53%

NORTHERN 1133.50 
25.40    2.29%

NORTHRNINS 22.10 
-0.40    -1.78%

NPOLYMAR 130.60 
1.90    1.48%

NTC   701.00    
-2.40    -0.34%

NTLTUBES 121.70 
0.10    0.08%

NURANI 14.80 
-0.30    -1.99%

OAL   9.90    
0.00    0.00%

OIMEX   30.40    
-0.30    -0.98%

OLYMPIC 220.00 
0.10    0.05%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 70.90 
-0.10    -0.14%

ORIONPHARM 33.70 
-0.60    -1.75%

PADMALIFE 19.70 
0.00    0.00%

PADMAOIL 224.60 
0.00    0.00%

PARAMOUNT 22.80 
-0.60    -2.56%

PDL   15.40    
0.00    0.00%

PENINSULA 25.20 
0.50    2.02%

PEOPLESINS 19.80 
-0.50    -2.46%

PF1STMF 6.50 
-0.30    -4.41%

PHARMAID 526.00 
-7.20    -1.35%

PHENIXINS 27.80 
-0.30    -1.07%

PHOENIXFIN 25.10 
0.00    0.00%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.80 
-0.40    -1.14%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
-2.90    -2.85%

POWERGRID 61.10 
0.50    0.83%

PRAGATIINS 38.00 
0.30    0.80%

PRAGATILIF 143.80 
1.80    1.27%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 71.70 
0.70    0.99%

PREMIERLEA 7.30 
0.00    0.00%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.60 
0.00    0.00%

PRIMEINSUR 21.30 
-0.20    -0.93%

PRIMELIFE 50.70 
-0.20    -0.39%

PRIMETEX 30.00 
-0.60    -1.96%

PROGRESLIF 78.50 
-10.20    -11.50%

PROVATIINS 23.30 
-0.10    -0.43%

PTL   59.60    
-0.20    -0.33%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 16.40 
-0.20    -1.20%

QUASEMIND 33.40 
0.30    0.91%

QUEENSOUTH 31.60 
-0.30    -0.94%

RAHIMTEXT 335.20 
-3.00    -0.89%

RAKCERAMIC 33.40 
-1.70    -4.84%

RANFOUNDRY 139.90 
0.00    0.00%

RDFOOD 13.80 
-0.10    -0.72%

RECKITTBEN 2511.20 
22.90    0.92%

REGENTTEX 15.00 
-0.20    -1.32%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 47.40 
0.30    0.64%

RENATA 1193.00 
1.50    0.13%

RENWICKJA 1578.90 
64.60    4.27%

REPUBLIC 22.50 
-0.10    -0.44%

RNSPIN 5.80 
-0.20    -3.33%

RSRMSTEEL 44.10 
-0.70    -1.56%

RUNNERAUTO 92.50 
0.60    0.65%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.80 
-0.60    -2.56%

RUPALILIFE 53.40 
1.80    3.49%

SAFKOSPINN 17.40 
-0.20    -1.14%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 27.60 
1.00    3.76%

SAIHAMTEX 46.30 
0.10    0.22%

SALAMCRST 27.40 
-0.60    -2.14%

SALVOCHEM 15.00 
-0.60    -3.85%

SAMATALETH 71.30 
-1.70    -2.33%

SAMORITA 72.80 
1.40    1.96%

SANDHANINS 25.00 
-0.50    -1.96%

SAPORTL 22.80 
0.00    0.00%

SAVAREFR 105.80 
0.00    0.00%

SEAPEARL 30.20 
-0.60    -1.95%

SEBL1STMF 11.90 
-0.30    -2.46%

SEMLFBSLGF 20.40 
-2.20    -9.73%

SEMLIBBLSF 9.10 
-1.00    -9.90%

SEMLLECMF 7.00 
-0.70    -9.09%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 44.30 
2.60    6.24%

SHEPHERD 38.10 
0.60    1.60%

SHURWID 30.70 
-0.30    -0.97%

SHYAMPSUG 27.40 
0.90    3.40%

SIBL   14.70    
0.30    2.08%

SILCOPHL 33.80 
2.60    8.33%

SILVAPHL 22.40 
0.60    2.75%

SIMTEX 23.00 
0.00    0.00%

SINGERBD 211.10 
3.80    1.83%

SINOBANGLA 79.70 
-4.00    -4.78%

SKTRIMS 47.20 
0.60    1.29%

SONALIANSH 482.00 
-6.90    -1.41%

SONARBAINS 31.70 
0.20    0.63%

SONARGAON 34.70 
-0.50    -1.42%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 14.00 
-0.30    -2.10%

SPCL   86.90    
5.60    6.89%

SQUARETEXT 43.00 
-0.20    -0.46%

SQURPHARMA 252.00 
0.40    0.16%

SSSTEEL 28.20 
-1.00    -3.42%

STANCERAM 398.00 
27.10    7.31%

STANDARINS 27.90 
-0.30    -1.06%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 734.00 
-21.10    -2.79%

SUMITPOWER 40.50 
-0.70    -1.70%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
-0.10    -0.54%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 31.00 
-0.20    -0.64%

TUNGHAI 3.70 
-0.10    -2.63%

UCB   15.50    
0.20    1.31%

UNIONCAP 8.50 
0.10    1.19%

UNIQUEHRL 50.40 
0.50    1.00%

UNITEDAIR 2.20 
0.20    10.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 60.80 
0.60    1.00%

UPGDCL 405.00 
-5.80    -1.41%

USMANIAGL 92.30 
-0.70    -0.75%

UTTARABANK 28.00 
0.20    0.72%

UTTARAFIN 57.40 
0.40    0.70%

VAMLBDMF1 6.30 
-0.10    -1.56%

VAMLRBBF 6.10 
-0.30    -4.69%

VFSTDL 33.70 
-2.30    -6.39%

WATACHEM 519.10 
14.10    2.79%

WMSHIPYARD 16.80 
-0.20    -1.18%

YPL   11.40    
-0.60    -5.00%

ZAHEENSPIN 9.10 
-0.20    -2.15%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 33.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.