Friday, Apr 19, 2019 Current Time: 8:19:16 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.20    4.65%

1STPRIMFMF 8.70 
0.20    2.35%

AAMRANET 50.30 
3.70    7.94%

AAMRATECH 25.30 
0.70    2.85%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.80 
0.20    1.72%

ACFL   33.20    
1.70    5.40%

ACI   310.60    
1.10    0.36%

ACIFORMULA 145.40 
0.50    0.35%

ACMELAB 80.40 
1.30    1.64%

ACTIVEFINE 26.90 
2.20    8.91%

ADVENT 31.00 
1.30    4.38%

AFCAGRO 28.90 
1.80    6.64%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.10 
0.90    4.69%

AGRANINS 38.50 
-0.50    -1.28%

AIL   63.40    
2.40    3.93%

AL-HAJTEX 82.80 
2.00    2.48%

ALARABANK 20.50 
0.00    0.00%

ALIF   9.30    
0.50    5.68%

ALLTEX 13.40 
-0.40    -2.90%

AMANFEED 42.80 
0.60    1.42%

AMBEEPHA 669.00 
5.60    0.84%

AMCL(PRAN) 249.90 
-2.10    -0.83%

ANLIMAYARN 34.70 
1.70    5.15%

ANWARGALV 71.60 
2.00    2.87%

APEXFOODS 162.00 
4.00    2.53%

APEXFOOT 268.00 
-0.60    -0.22%

APEXSPINN 124.00 
0.70    0.57%

APEXTANRY 139.90 
3.60    2.64%

APOLOISPAT 7.10 
0.40    5.97%

ARAMIT 350.00 
0.60    0.17%

ARAMITCEM 20.20 
0.00    0.00%

ARGONDENIM 24.40 
0.80    3.39%

ASIAINS 28.30 
-0.70    -2.41%

ASIAPACINS 21.50 
0.00    0.00%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 135.80 
4.00    3.03%

AZIZPIPES 149.00 
5.40    3.76%

BANGAS 226.50 
7.70    3.52%

BANKASIA 17.50 
1.20    7.36%

BARKAPOWER 29.80 
0.30    1.02%

BATASHOE 1148.00 
-3.60    -0.31%

BATBC   1481.00    
14.80    1.01%

BAYLEASING 17.70 
0.40    2.31%

BBS   27.80    
0.80    2.96%

BBSCABLES 93.40 
1.50    1.63%

BDAUTOCA 218.90 
10.10    4.84%

BDCOM   28.80    
1.50    5.49%

BDFINANCE 14.40 
0.50    3.60%

BDLAMPS 229.00 
4.40    1.96%

BDTHAI 18.40 
0.40    2.22%

BDWELDING 19.10 
0.30    1.60%

BEACHHATCH 18.90 
0.10    0.53%

BEACONPHAR 18.90 
0.60    3.28%

BENGALWTL 27.10 
1.10    4.23%

BERGERPBL 1759.80 
17.10    0.98%

BEXIMCO 22.70 
0.70    3.18%

BGIC   18.90    
-0.40    -2.07%

BIFC   5.20    
-0.20    -3.70%

BNICL   19.20    
0.30    1.59%

BPML   66.00    
2.80    4.43%

BRACBANK 64.30 
1.40    2.23%

BSC   46.90    
4.20    9.84%

BSCCL   167.00    
2.60    1.58%

BSRMLTD 67.50 
0.90    1.35%

BSRMSTEEL 59.70 
0.20    0.34%

BXPHARMA 83.00 
0.70    0.85%

BXSYNTH 6.20 
0.00    0.00%

CAPMIBBLMF 7.10 
0.10    1.43%

CENTRALINS 20.50 
0.20    0.99%

CENTRALPHL 13.50 
0.50    3.85%

CITYBANK 24.10 
-0.20    -0.82%

CITYGENINS 14.60 
0.00    0.00%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 164.20 
0.00    0.00%

CONTININS 20.10 
1.10    5.79%

CVOPRL 154.20 
0.00    0.00%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 50.50 
3.50    7.45%

DBH   125.30    
-1.10    -0.87%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 99.00 
0.90    0.92%

DELTASPINN 6.00 
0.00    0.00%

DESCO   44.10    
0.70    1.61%

DESHBANDHU 12.40 
0.50    4.20%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 22.10 
-0.60    -2.64%

DOREENPWR 83.80 
2.40    2.95%

DSHGARME 217.50 
4.60    2.16%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 58.00 
4.40    8.21%

DUTCHBANGL 78.60 
2.90    3.83%

EASTERNINS 48.80 
0.60    1.24%

EASTLAND 24.50 
0.70    2.94%

EASTRNLUB 1491.00 
17.50    1.19%

EBL   40.40    
0.40    1.00%

EBL1STMF 6.00 
-0.10    -1.64%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 343.00 
27.60    8.75%

EHL   49.80    
1.80    3.75%

EMERALDOIL 16.80 
-0.60    -3.45%

ENVOYTEX 34.30 
0.90    2.69%

ESQUIRENIT 41.70 
-0.30    -0.71%

ETL   12.90    
0.70    5.74%

EXIM1STMF 5.00 
0.20    4.17%

EXIMBANK 11.30 
0.10    0.89%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 12.70 
0.70    5.83%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 63.40 
1.30    2.09%

FASFIN 8.70 
0.10    1.16%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 14.60 
0.60    4.29%

FINEFOODS 42.50 
-0.20    -0.47%

FIRSTFIN 5.30 
0.30    6.00%

FIRSTSBANK 10.30 
0.40    4.04%

FORTUNE 36.10 
1.10    3.14%

FUWANGCER 11.20 
0.50    4.67%

FUWANGFOOD 14.40 
0.60    4.35%

GBBPOWER 9.50 
0.00    0.00%

GEMINISEA 301.80 
7.20    2.44%

GENEXIL 35.70 
2.20    6.57%

GENNEXT 5.80 
0.10    1.75%

GHAIL   33.80    
1.30    4.00%

GHCL   36.60    
0.50    1.39%

GLAXOSMITH 1445.00 
11.10    0.77%

GLOBALINS 14.80 
0.10    0.68%

GOLDENSON 9.30 
-0.30    -3.12%

GP   371.80    
-1.10    -0.29%

GPHISPAT 35.20 
0.40    1.15%

GQBALLPEN 81.00 
1.50    1.89%

GRAMEENS2 13.30 
0.50    3.91%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.60 
-0.10    -0.17%

GSPFINANCE 17.40 
0.20    1.16%

HAKKANIPUL 67.00 
4.50    7.20%

HEIDELBCEM 266.00 
0.70    0.26%

HFL   20.60    
0.20    0.98%

HRTEX   42.60    
1.20    2.90%

HWAWELLTEX 36.70 
0.00    0.00%

IBBLPBOND 944.50 
41.00    4.54%

IBNSINA 255.30 
3.50    1.39%

IBP   24.50    
1.00    4.26%

ICB   109.80    
1.20    1.10%

ICB3RDNRB 5.50 
0.30    5.77%

ICBAGRANI1 6.40 
-0.40    -5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.40    
0.30    0.49%

IFADAUTOS 84.00 
1.90    2.31%

IFIC   10.60    
0.20    1.92%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 23.60 
0.80    3.51%

INTECH 35.90 
1.70    4.97%

INTRACO 21.80 
1.00    4.81%

IPDC   33.50    
-0.80    -2.33%

ISLAMIBANK 25.90 
0.10    0.39%

ISLAMICFIN 16.00 
-0.10    -0.62%

ISLAMIINS 20.10 
0.20    1.01%

ISNLTD 33.30 
0.50    1.52%

ITC   42.30    
2.10    5.22%

JAMUNABANK 17.90 
0.30    1.70%

JAMUNAOIL 182.50 
1.40    0.77%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 328.00 
11.80    3.73%

JUTESPINN 107.80 
6.00    5.89%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 245.90 
9.50    4.02%

KBPPWBIL 10.10 
0.20    2.02%

KDSALTD 53.40 
2.50    4.91%

KEYACOSMET 4.60 
0.10    2.22%

KOHINOOR 372.90 
2.50    0.67%

KPCL   56.80    
1.10    1.97%

KPPL   16.80    
-0.20    -1.18%

KTL   18.10    
0.80    4.62%

LANKABAFIN 21.80 
1.30    6.34%

LEGACYFOOT 113.80 
8.80    8.38%

LHBL   40.60    
0.80    2.01%

LIBRAINFU 1019.40 
0.80    0.08%

LINDEBD 1169.20 
-1.00    -0.09%

MAKSONSPIN 6.50 
0.40    6.56%

MALEKSPIN 19.40 
0.80    4.30%

MARICO 1377.00 
-14.40    -1.03%

MATINSPINN 38.20 
-0.90    -2.30%

MBL1STMF 7.40 
0.10    1.37%

MEGCONMILK 23.00 
-0.90    -3.77%

MEGHNACEM 87.80 
1.70    1.97%

MEGHNALIFE 58.30 
1.00    1.75%

MEGHNAPET 13.80 
-0.50    -3.50%

MERCANBANK 16.10 
0.60    3.87%

MERCINS 31.50 
0.90    2.94%

METROSPIN 7.20 
0.50    7.46%

MHSML   11.90    
0.30    2.59%

MICEMENT 70.40 
0.20    0.28%

MIDASFIN 17.40 
0.60    3.57%

MIRACLEIND 30.20 
1.60    5.59%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   92.60    
1.10    1.20%

MLDYEING 34.30 
1.50    4.57%

MONNOCERA 263.00 
6.60    2.57%

MONNOSTAF 1279.00 
75.20    6.25%

MPETROLEUM 193.90 
2.10    1.09%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 53.00 
2.30    4.54%

NATLIFEINS 169.10 
0.50    0.30%

NAVANACNG 48.30 
3.10    6.86%

NBL   9.00    
0.10    1.12%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 6.90 
0.00    0.00%

NFML   8.70    
0.20    2.35%

NHFIL   35.50    
0.30    0.85%

NITOLINS 23.40 
0.20    0.86%

NORTHERN 1225.00 
-44.10    -3.47%

NORTHRNINS 17.90 
0.50    2.87%

NPOLYMAR 92.50 
1.90    2.10%

NTC   724.00    
19.40    2.75%

NTLTUBES 120.50 
3.50    2.99%

NURANI 14.60 
0.50    3.55%

OAL   10.30    
0.10    0.98%

OIMEX   29.80    
1.30    4.56%

OLYMPIC 219.00 
0.80    0.37%

ONEBANKLTD 14.40 
0.20    1.41%

ORIONINFU 54.80 
0.70    1.29%

ORIONPHARM 32.50 
1.50    4.84%

PADMALIFE 24.00 
0.00    0.00%

PADMAOIL 230.50 
0.50    0.22%

PARAMOUNT 14.90 
0.50    3.47%

PDL   14.90    
0.80    5.67%

PENINSULA 25.90 
1.60    6.58%

PEOPLESINS 19.20 
-0.30    -1.54%

PF1STMF 5.80 
0.30    5.45%

PHARMAID 628.90 
15.20    2.48%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 30.40 
0.50    1.67%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.50 
-0.30    -0.97%

PLFSL   4.70    
0.20    4.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 88.50 
1.90    2.19%

POWERGRID 58.00 
2.20    3.94%

PRAGATIINS 30.00 
-0.90    -2.91%

PRAGATILIF 121.00 
6.00    5.22%

PREMIERBAN 12.90 
0.20    1.57%

PREMIERCEM 78.00 
2.60    3.45%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 6.00 
0.20    3.45%

PRIMEBANK 17.30 
0.40    2.37%

PRIMEFIN 9.40 
0.10    1.08%

PRIMEINSUR 17.40 
0.00    0.00%

PRIMELIFE 55.20 
-0.60    -1.08%

PRIMETEX 26.10 
1.40    5.67%

PROGRESLIF 87.50 
7.50    9.38%

PROVATIINS 32.60 
-1.00    -2.98%

PTL   63.40    
-0.50    -0.78%

PUBALIBANK 26.00 
-0.30    -1.14%

PURABIGEN 15.10 
-0.20    -1.31%

QUASEMIND 35.40 
1.70    5.04%

QUEENSOUTH 34.80 
1.50    4.50%

RAHIMTEXT 420.50 
-5.10    -1.20%

RAKCERAMIC 33.50 
0.70    2.13%

RANFOUNDRY 154.00 
1.90    1.25%

RDFOOD 14.80 
0.20    1.37%

RECKITTBEN 2300.00 
-78.00    -3.28%

REGENTTEX 14.70 
0.40    2.80%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.70 
-0.60    -1.32%

RENATA 1166.60 
1.30    0.11%

RENWICKJA 1603.70 
33.90    2.16%

REPUBLIC 21.60 
0.60    2.86%

RNSPIN 6.00 
0.20    3.45%

RSRMSTEEL 45.80 
1.30    2.92%

RUPALIBANK 43.50 
-0.20    -0.46%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 91.50 
-0.90    -0.97%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 19.30 
0.20    1.05%

SAIHAMCOT 25.10 
1.50    6.36%

SAIHAMTEX 50.30 
2.30    4.79%

SALAMCRST 28.80 
0.70    2.49%

SALVOCHEM 16.30 
0.40    2.52%

SAMATALETH 79.10 
3.20    4.22%

SAMORITA 66.00 
1.20    1.85%

SANDHANINS 23.80 
0.20    0.85%

SAPORTL 23.50 
0.70    3.07%

SAVAREFR 114.70 
-9.20    -7.43%

SEBL1STMF 11.50 
0.10    0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.10    -0.40%

SHASHADNIM 42.00 
1.30    3.19%

SHEPHERD 34.60 
1.40    4.22%

SHURWID 37.70 
-0.10    -0.26%

SHYAMPSUG 30.30 
0.40    1.34%

SIBL   15.00    
0.00    0.00%

SILVAPHL 25.30 
0.90    3.69%

SIMTEX 23.80 
0.80    3.48%

SINGERBD 183.00 
1.10    0.60%

SINOBANGLA 47.60 
2.30    5.08%

SKTRIMS 45.00 
2.20    5.14%

SONALIANSH 468.20 
2.50    0.54%

SONARBAINS 58.30 
0.40    0.69%

SONARGAON 40.20 
1.40    3.61%

SOUTHEASTB 14.40 
0.20    1.41%

SPCERAMICS 13.80 
0.30    2.22%

SPCL   88.50    
2.60    3.03%

SQUARETEXT 43.00 
1.20    2.87%

SQURPHARMA 259.50 
1.30    0.50%

SSSTEEL 25.00 
0.70    2.88%

STANCERAM 210.20 
15.10    7.74%

STANDARINS 34.90 
-0.30    -0.85%

STANDBANKL 10.10 
0.00    0.00%

STYLECRAFT 712.70 
22.40    3.24%

SUMITPOWER 40.10 
0.60    1.52%

SUNLIFEINS 24.00 
0.00    0.00%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.50 
0.10    1.85%

TITASGAS 38.50 
0.70    1.85%

TOSRIFA 18.80 
0.40    2.17%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.30 
-0.50    -1.74%

TUNGHAI 4.00 
0.10    2.56%

UCB   18.10    
0.10    0.56%

UNIONCAP 12.30 
0.00    0.00%

UNIQUEHRL 50.40 
0.00    0.00%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 65.50 
5.90    9.90%

UPGDCL 329.60 
19.70    6.36%

USMANIAGL 106.80 
1.60    1.52%

UTTARABANK 29.20 
0.10    0.34%

UTTARAFIN 64.00 
-0.60    -0.93%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.70 
-0.20    -0.38%

WATACHEM 520.00 
18.90    3.77%

WMSHIPYARD 16.70 
0.60    3.73%

YPL   13.20    
0.10    0.76%

ZAHEENSPIN 9.00 
0.30    3.45%

ZAHINTEX 8.40 
0.40    5.00%

ZEALBANGLA 39.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.