Wednesday, Aug 23, 2017 Current Time: 12:36:28 AM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 16.00 
-0.30    -1.84%

AAMRATECH 39.30 
1.00    2.61%

ABB1STMF 7.40 
0.10    1.37%

ABBANK 19.90 
-0.50    -2.45%

ACI   526.50    
0.90    0.17%

ACIFORMULA 213.30 
4.70    2.25%

ACMELAB 118.80 
-1.00    -0.83%

ACTIVEFINE 49.60 
-0.10    -0.20%

AFCAGRO 60.20 
0.90    1.52%

AFTABAUTO 69.60 
1.30    1.90%

AGNISYSL 27.20 
0.50    1.87%

AGRANINS 20.40 
-0.20    -0.97%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 111.10 
1.40    1.28%

ALARABANK 21.00 
0.70    3.45%

ALLTEX 13.20 
0.30    2.33%

AMANFEED 78.30 
2.60    3.43%

AMBEEPHA 469.80 
-1.40    -0.30%

AMCL(PRAN) 230.40 
5.90    2.63%

ANLIMAYARN 34.20 
0.50    1.48%

ANWARGALV 86.70 
2.60    3.09%

APEXFOODS 153.00 
3.60    2.41%

APEXFOOT 345.00 
-0.90    -0.26%

APEXSPINN 123.00 
0.60    0.49%

APEXTANRY 153.30 
0.90    0.59%

APOLOISPAT 20.90 
0.60    2.96%

ARAMIT 400.00 
8.70    2.22%

ARAMITCEM 40.90 
3.70    9.95%

ARGONDENIM 35.50 
0.50    1.43%

ASIAINS 23.60 
0.10    0.43%

ASIAPACINS 24.30 
1.30    5.65%

ATCSLGF 13.70 
0.00    0.00%

ATLASBANG 138.90 
-0.30    -0.22%

AZIZPIPES 126.00 
1.10    0.88%

BANGAS 136.80 
0.20    0.15%

BANKASIA 20.80 
0.10    0.48%

BARKAPOWER 43.40 
1.00    2.36%

BATASHOE 1167.00 
2.20    0.19%

BATBC   2910.00    
55.90    1.96%

BAYLEASING 28.20 
0.70    2.55%

BBS   54.30    
4.90    9.92%

BBSCABLES 144.00 
-5.70    -3.81%

BDAUTOCA 120.00 
-2.60    -2.12%

BDCOM   44.80    
2.60    6.16%

BDFINANCE 18.80 
-0.20    -1.05%

BDLAMPS 190.90 
-1.70    -0.88%

BDTHAI 27.60 
2.20    8.66%

BDWELDING 17.60 
0.20    1.15%

BEACHHATCH 17.90 
-0.10    -0.56%

BEACONPHAR 23.20 
0.90    4.04%

BENGALWTL 51.00 
3.00    6.25%

BERGERPBL 2100.00 
-9.00    -0.43%

BEXIMCO 32.10 
0.50    1.58%

BGIC   19.50    
0.40    2.09%

BIFC   10.80    
0.40    3.85%

BNICL   18.30    
0.00    0.00%

BRACBANK 83.70 
1.30    1.58%

BSC   51.00    
0.10    0.20%

BSCCL   116.20    
-0.90    -0.77%

BSRMLTD 143.20 
2.80    1.99%

BSRMSTEEL 88.90 
1.10    1.25%

BXPHARMA 106.70 
0.20    0.19%

BXSYNTH 8.70 
0.00    0.00%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 22.00 
0.40    1.85%

CENTRALPHL 28.90 
1.70    6.25%

CITYBANK 41.80 
-0.20    -0.48%

CITYGENINS 17.60 
0.10    0.57%

CMCKAMAL 25.10 
0.50    2.03%

CNATEX 12.80 
-0.40    -3.03%

CONFIDCEM 155.00 
-1.80    -1.15%

CONTININS 22.20 
0.20    0.91%

CVOPRL 223.70 
-1.40    -0.62%

DACCADYE 9.70 
0.40    4.30%

DAFODILCOM 50.00 
0.90    1.83%

DBH   124.30    
3.50    2.90%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.60 
0.10    0.10%

DELTASPINN 11.60 
-0.10    -0.85%

DESCO   48.50    
0.50    1.04%

DESHBANDHU 20.00 
0.20    1.01%

DHAKABANK 18.60 
-0.10    -0.53%

DHAKAINS 22.30 
0.30    1.36%

DOREENPWR 137.60 
0.70    0.51%

DSHGARME 352.00 
-6.30    -1.76%

DSSL   22.20    
-0.10    -0.45%

DULAMIACOT 12.80 
1.10    9.40%

DUTCHBANGL 140.00 
-0.40    -0.28%

EASTERNINS 28.60 
-0.60    -2.05%

EASTLAND 23.50 
0.10    0.43%

EASTRNLUB 1015.00 
4.70    0.47%

EBL   41.90    
-0.30    -0.71%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 150.00 
-2.40    -1.57%

EHL   49.00    
1.20    2.51%

EMERALDOIL 25.20 
0.40    1.61%

ENVOYTEX 38.80 
-0.10    -0.26%

ETL   21.70    
0.20    0.93%

EXIM1STMF 7.60 
-0.10    -1.30%

EXIMBANK 13.60 
-0.10    -0.73%

FAMILYTEX 9.30 
-0.40    -4.12%

FARCHEM 25.50 
0.50    2.00%

FAREASTFIN 11.60 
0.10    0.87%

FAREASTLIF 75.80 
-0.70    -0.92%

FASFIN 15.70 
0.00    0.00%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.30 
0.20    1.65%

FEKDIL 25.10 
-0.10    -0.40%

FINEFOODS 51.40 
-0.90    -1.72%

FIRSTFIN 14.40 
0.10    0.70%

FIRSTSBANK 13.60 
0.00    0.00%

FORTUNE 56.10 
2.30    4.28%

FUWANGCER 19.00 
0.00    0.00%

FUWANGFOOD 23.90 
-0.90    -3.63%

GBBPOWER 22.70 
0.70    3.18%

GEMINISEA 615.50 
-8.20    -1.31%

GENNEXT 11.20 
-0.10    -0.88%

GHAIL   47.60    
2.00    4.39%

GHCL   41.70    
0.60    1.46%

GLAXOSMITH 1441.00 
-7.20    -0.50%

GLOBALINS 15.80 
0.00    0.00%

GOLDENSON 18.00 
0.40    2.27%

GP   392.00    
0.10    0.03%

GPHISPAT 43.80 
2.60    6.31%

GQBALLPEN 109.00 
-4.30    -3.80%

GRAMEENS2 15.60 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 65.00 
0.00    0.00%

GSPFINANCE 29.40 
0.10    0.34%

HAKKANIPUL 72.00 
-3.30    -4.38%

HEIDELBCEM 444.80 
-2.10    -0.47%

HFL   25.30    
0.30    1.20%

HRTEX   35.40    
0.10    0.28%

HWAWELLTEX 38.20 
1.30    3.52%

IBBLPBOND 972.00 
2.00    0.21%

IBNSINA 269.60 
-6.90    -2.50%

ICB   182.00    
2.30    1.28%

ICB2NDNRB 11.80 
-0.10    -0.84%

ICB3RDNRB 7.40 
0.10    1.37%

ICBAMCL2ND 9.30 
0.50    5.68%

ICBEPMF1S1 7.70 
-0.10    -1.28%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 8.90 
-0.10    -1.11%

IDLC   80.00    
0.90    1.14%

IFADAUTOS 157.00 
-2.90    -1.81%

IFIC   19.40    
-0.20    -1.02%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.80 
0.00    0.00%

ILFSL   16.00    
0.20    1.27%

IMAMBUTTON 19.30 
-0.10    -0.52%

INTECH 21.00 
1.90    9.95%

IPDC   48.00    
0.90    1.91%

ISLAMIBANK 32.80 
0.40    1.23%

ISLAMICFIN 22.60 
0.50    2.26%

ISLAMIINS 30.30 
0.30    1.00%

ISNLTD 18.40 
0.00    0.00%

ITC   47.70    
0.80    1.71%

JAMUNABANK 20.30 
0.10    0.50%

JAMUNAOIL 210.50 
0.70    0.33%

JANATAINS 14.50 
0.20    1.40%

JMISMDL 222.40 
-5.60    -2.46%

JUTESPINN 95.00 
5.40    6.03%

KARNAPHULI 18.30 
-0.30    -1.61%

KAY&QUE 118.70 
10.50    9.70%

KBPPWBIL 23.30 
0.40    1.75%

KDSALTD 84.50 
0.70    0.84%

KEYACOSMET 14.70 
-0.30    -2.00%

KOHINOOR 417.00 
-0.80    -0.19%

KPCL   61.50    
0.80    1.32%

KPPL   11.40    
0.30    2.70%

LAFSURCEML 58.90 
0.30    0.51%

LANKABAFIN 57.10 
0.10    0.18%

LEGACYFOOT 34.60 
2.20    6.79%

LIBRAINFU 588.70 
-19.30    -3.17%

LINDEBD 1252.00 
-7.90    -0.63%

LRGLOBMF1 7.80 
0.10    1.30%

MAKSONSPIN 11.60 
0.10    0.87%

MALEKSPIN 22.80 
0.30    1.33%

MARICO 1012.20 
1.00    0.10%

MATINSPINN 41.60 
0.40    0.97%

MBL1STMF 9.00 
0.20    2.27%

MEGCONMILK 15.00 
0.30    2.04%

MEGHNACEM 103.40 
0.30    0.29%

MEGHNALIFE 53.70 
0.10    0.19%

MEGHNAPET 10.00 
-0.20    -1.96%

MERCANBANK 24.80 
-0.10    -0.40%

MERCINS 19.00 
0.00    0.00%

METROSPIN 8.60 
0.00    0.00%

MHSML   29.10    
0.50    1.75%

MICEMENT 95.00 
1.20    1.28%

MIDASFIN 29.80 
-0.30    -1.00%

MIRACLEIND 52.00 
0.10    0.19%

MITHUNKNIT 43.80 
0.70    1.62%

MJLBD   121.20    
2.10    1.76%

MODERNDYE 283.40 
22.80    8.75%

MONNOCERA 62.10 
5.60    9.91%

MONNOSTAF 885.20 
-8.30    -0.93%

MPETROLEUM 199.30 
-0.50    -0.25%

MTB   27.00    
0.40    1.50%

NATLIFEINS 157.00 
0.60    0.38%

NAVANACNG 75.30 
1.30    1.76%

NBL   12.30    
-0.10    -0.81%

NCCBANK 15.40 
-0.10    -0.65%

NCCBLMF1 8.60 
-0.20    -2.27%

NFML   25.30    
0.60    2.43%

NHFIL   52.60    
1.50    2.94%

NITOLINS 24.70 
-0.40    -1.59%

NORTHERN 609.20 
18.50    3.13%

NORTHRNINS 25.00 
0.40    1.63%

NPOLYMAR 111.00 
5.60    5.31%

NTC   595.00    
-2.30    -0.39%

NTLTUBES 122.50 
-1.40    -1.13%

NURANI 22.70 
-0.40    -1.73%

OAL   25.70    
1.10    4.47%

OLYMPIC 278.10 
-2.00    -0.71%

ONEBANKLTD 23.80 
-0.10    -0.42%

ORIONINFU 62.90 
1.70    2.78%

ORIONPHARM 48.50 
0.30    0.62%

PADMALIFE 47.30 
0.20    0.42%

PADMAOIL 255.00 
4.20    1.67%

PARAMOUNT 18.00 
0.60    3.45%

PDL   24.00    
0.30    1.27%

PENINSULA 30.30 
1.10    3.77%

PEOPLESINS 21.40 
0.30    1.42%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 303.60 
4.60    1.54%

PHENIXINS 27.80 
0.60    2.21%

PHOENIXFIN 30.60 
0.30    0.99%

PHPMF1 7.60 
0.00    0.00%

PIONEERINS 29.70 
0.50    1.71%

PLFSL   12.80    
-0.10    -0.78%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 66.00 
0.40    0.61%

POWERGRID 54.30 
0.00    0.00%

PRAGATIINS 32.00 
0.40    1.27%

PRAGATILIF 103.00 
0.70    0.68%

PREMIERBAN 13.60 
-0.30    -2.16%

PREMIERCEM 91.10 
-0.40    -0.44%

PREMIERLEA 17.30 
0.30    1.76%

PRIME1ICBA 8.10 
0.00    0.00%

PRIMEBANK 25.00 
-0.30    -1.19%

PRIMEFIN 13.30 
0.00    0.00%

PRIMEINSUR 18.70 
0.10    0.54%

PRIMELIFE 55.00 
-1.50    -2.65%

PRIMETEX 27.00 
1.00    3.85%

PROGRESLIF 59.90 
-0.10    -0.17%

PROVATIINS 18.20 
0.10    0.55%

PTL   32.50    
-0.20    -0.61%

PUBALIBANK 26.50 
-1.30    -4.68%

PURABIGEN 16.80 
0.00    0.00%

QSMDRYCELL 95.10 
1.50    1.60%

RAHIMAFOOD 162.90 
-1.70    -1.03%

RAHIMTEXT 335.10 
-0.40    -0.12%

RAKCERAMIC 57.10 
0.50    0.88%

RANFOUNDRY 145.00 
13.10    9.93%

RDFOOD 19.80 
-0.20    -1.00%

RECKITTBEN 1500.00 
4.90    0.33%

REGENTTEX 25.20 
0.70    2.86%

RELIANCE1 11.50 
0.10    0.88%

RELIANCINS 53.50 
0.60    1.13%

RENATA 1133.00 
-0.10    -0.01%

RENWICKJA 587.10 
-12.60    -2.10%

REPUBLIC 23.80 
-0.20    -0.83%

RNSPIN 22.00 
0.60    2.80%

RSRMSTEEL 83.30 
0.90    1.09%

RUPALIBANK 56.70 
-2.10    -3.57%

RUPALIINS 19.90 
0.20    1.02%

RUPALILIFE 40.20 
0.40    1.01%

SAFKOSPINN 15.80 
0.60    3.95%

SAIFPOWER 47.20 
1.10    2.39%

SAIHAMCOT 20.30 
0.40    2.01%

SAIHAMTEX 20.60 
0.40    1.98%

SALAMCRST 36.10 
1.10    3.14%

SALVOCHEM 25.30 
0.50    2.02%

SAMATALETH 59.80 
2.50    4.36%

SAMORITA 92.80 
8.30    9.82%

SANDHANINS 29.80 
-0.20    -0.67%

SAPORTL 41.20 
0.30    0.73%

SAVAREFR 83.00 
0.70    0.85%

SEMLIBBLSF 9.90 
-0.10    -1.00%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 18.60 
0.00    0.00%

SHASHADNIM 66.40 
0.10    0.15%

SHEPHERD 41.10 
1.10    2.75%

SHURWID 16.50 
1.30    8.55%

SHYAMPSUG 22.70 
-0.40    -1.73%

SIBL   25.40    
0.40    1.60%

SIMTEX 30.90 
-0.70    -2.22%

SINGERBD 193.70 
-0.50    -0.26%

SINOBANGLA 65.80 
2.30    3.62%

SONALIANSH 237.40 
1.90    0.81%

SONARBAINS 16.50 
0.00    0.00%

SONARGAON 12.50 
-0.40    -3.10%

SOUTHEASTB 19.50 
-0.10    -0.51%

SPCERAMICS 15.20 
0.50    3.40%

SPCL   145.30    
1.10    0.76%

SQUARETEXT 67.00 
0.30    0.45%

SQURPHARMA 279.40 
-0.90    -0.32%

STANCERAM 70.00 
-1.20    -1.69%

STANDARINS 25.00 
0.20    0.81%

STANDBANKL 13.20 
0.10    0.76%

STYLECRAFT 1450.60 
0.00    0.00%

SUMITPOWER 40.60 
0.20    0.50%

SUNLIFEINS 21.80 
0.00    0.00%

TAKAFULINS 23.20 
-0.10    -0.43%

TALLUSPIN 10.80 
0.30    2.86%

TITASGAS 49.90 
0.40    0.81%

TOSRIFA 27.80 
0.70    2.58%

TRUSTB1MF 7.20 
-0.20    -2.70%

TRUSTBANK 32.70 
-0.10    -0.30%

TUNGHAI 17.30 
-0.30    -1.70%

UCB   22.00    
-0.30    -1.35%

UNIONCAP 20.80 
0.40    1.96%

UNIQUEHRL 53.50 
0.90    1.71%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 23.30 
1.20    5.43%

UNITEDINS 28.30 
-0.10    -0.35%

UPGDCL 171.50 
-0.10    -0.06%

USMANIAGL 96.50 
1.90    2.01%

UTTARABANK 31.60 
-0.90    -2.77%

UTTARAFIN 70.00 
0.90    1.30%

VAMLBDMF1 9.60 
0.00    0.00%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 178.00 
3.50    2.01%

WMSHIPYARD 40.00 
-0.10    -0.25%

YPL   27.20    
0.50    1.87%

ZAHEENSPIN 25.80 
-0.50    -1.90%

ZAHINTEX 19.00 
0.30    1.60%

ZEALBANGLA 41.40 
0.80    1.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance

Particulars

2012
2013
2014
2015
2016
2017
(up to June)
Listed Secrities
515
529
546
559
560
563
 
DSE Broad Index (DSEX)
Opening Index
4,055.91
4,266.55
4,864.96
4,629.64
5,036.05
Closing Index
4,266.55
4,864.96
4,629.64
5,036.05
5,656.05
% of change
5.19
14.03
(4.84)
8.78
12.31
 
HighestIndex
4,439.60
5,334.04
4,969.73
5,036.05
5,777.12
Lowest Index
3,438.90
4,286.15
3,959.74
4,171.41
5,083.89
 
DSE 30 Index (DS30)
Opening Index
1,460.30
1,466.25
1,803.06
1,750.59
1,810.91
ClosingIndex
1,466.25
1,803.06
1,750.59
1,810.91
2,083.80
% of change
0.41
22.97
(2.91)
3.45
15.07
 
HighestIndex
1,654.22
2,002.09
1,904.76
1,810.91
2,143.66
Lowest Index
1,282.42
1,478.38
1,505.70
1,599.24
1,821.89
 
DSEX Shariah Index (DSES)
Opening Index
941.28
1,150.22
1,107.12
1,191.87
ClosingIndex
1,150.22
1,107.12
1,191.87
1,296.74
% of change
22.20
(3.75)
7.66
8.80
 
HighestIndex
1,248.78
1,207.92
1,191.87
1,324.05
Lowest Index
941.28
973.45
1,020.02
1,200.53
 
Market Capitalisation Tk. In mn
Opening Market Cap.
2,616,730.54
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
Closing Market Cap.
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
3,801,000.96
HighestMarket Cap
2,790,617.90
2,731,641.83
3,477,653.78
3,409,970.40
3,412,612.17
3,847,492.86
Lowest Market Cap
2,039,135.98
2,160,241.18
2,657,288.21
2,934,738.95
2,985,349.70
3,440,603.19
 
Turnover
Total Turnover in Tk. mn
1,001,084.90
952,742.08
1,188,521.54
1,031,398.64
1,191,571.27
1,131,393.78
% of Change
(35.87)
(4.83)
24.75
(13.22)
15.53
-
Total Trading Days
238
238
238
244
241
123
Daily Average Turnover
4,206
4,003
4,994
4,227
4,944
9,198
Highest Turnover
12,884.27
12,946.16
12,885.54
10,023.39
14,781.84
21,807.94
Lowest Turnove
1,157.03
1,015.72
1,368.93
1,666.14
2,095.49
3,178.94
 
Volume
Total Turnover in Volume (mn)
21,689
22,989
25,996
26,106
34,912
34,047
% of Change
27.83
5.99
13.08
0.42
33.73
-
Daily Average Turnover in Volume
91
97
109
107
145
277
Highest Turnover in Volume
301.38
240.93
275.12
265.05
498.04
703.43
Lowest Turnover in Volume
27.49
29.05
34.11
40.07
66.62
103.67
 
 
Market Cap. To GDP Ratio
26.27
25.51
24.13
20.88
19.73
19.43
 
Market P/E
12.07
15.07
17.77
15.23
14.29
15.74


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.