Monday, Nov 24, 2014 Current Time: 10:46:30 AM (BST) Market Status: Open
AAMRATECH  35.60 
-0.20    -0.56%

ABBANK  28.70 
-0.10    -0.35%

ACI  381.50 
-7.20    -1.85%

ACIFORMULA 125.00 
-0.30    -0.24%

ACTIVEFINE 72.00 
-0.70    -0.96%

AFTABAUTO  76.20 
-0.60    -0.78%

AGNISYSL  26.70 
1.30    5.12%

AL-HAJTEX  99.00 
0.10    0.10%

ALLTEX  17.30 
0.00    0.00%

AMCL(PRAN) 210.00 
-3.00    -1.41%

ANWARGALV  37.00 
0.40    1.09%

APEXSPINN  76.00 
-0.90    -1.17%

APOLOISPAT 21.80 
0.00    0.00%

ARGONDENIM 44.00 
-0.10    -0.23%

BANGAS  315.50 
-0.20    -0.06%

BAYLEASING 29.10 
-0.20    -0.68%

BBS  51.70 
-0.10    -0.19%

BDCOM  21.60 
-0.60    -2.70%

BDFINANCE  15.20 
0.00    0.00%

BDTHAI  47.30 
-0.40    -0.84%

BEACHHATCH 24.80 
-0.20    -0.80%

BEACONPHAR 14.60 
-0.10    -0.68%

BEDL  37.00 
-0.60    -1.60%

BEXIMCO  38.90 
0.30    0.78%

BGIC  23.00 
1.60    7.48%

BSC  553.00 
-2.75    -0.49%

BSCCL  125.50 
-0.10    -0.08%

BSRMSTEEL  87.40 
-1.20    -1.35%

BXPHARMA  61.80 
1.20    1.98%

CENTRALPHL 31.00 
0.00    0.00%

CITYBANK  20.60 
-0.10    -0.48%

CMCKAMAL  21.70 
0.00    0.00%

CONFIDCEM  109.00 
-1.00    -0.91%

CVOPRL  610.00 
-5.90    -0.96%

DACCADYE  16.90 
-0.60    -3.43%

DELTALIFE  153.60 
-1.50    -0.97%

DELTASPINN 14.40 
0.00    0.00%

DESCO  67.20 
-0.90    -1.32%

DESHBANDHU 21.00 
-0.30    -1.41%

EBL  26.90 
0.10    0.37%

EHL  48.20 
-0.40    -0.82%

EMERALDOIL 40.50 
-4.20    -9.40%

ENVOYTEX  53.20 
-0.10    -0.19%

EXIMBANK  11.10 
0.10    0.91%

FAMILYTEX  21.70 
0.10    0.46%

FARCHEM  33.50 
0.10    0.30%

FEKDIL  27.80 
0.10    0.36%

FIRSTSBANK 10.80 
-0.20    -1.82%

FLEASEINT  19.10 
0.00    0.00%

FUWANGCER  13.40 
0.10    0.75%

FUWANGFOOD 22.60 
-0.30    -1.31%

GBBPOWER  24.80 
-0.10    -0.40%

GENNEXT  15.40 
0.10    0.65%

GHCL  43.30 
-0.20    -0.46%

GOLDENSON  44.50 
-0.20    -0.45%

GP  328.00 
-0.90    -0.27%

GQBALLPEN  111.00 
-2.10    -1.86%

GSPFINANCE 28.60 
-0.40    -1.38%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBNSINA  103.20 
-0.70    -0.67%

ICB  1452.00 
-33.50    -2.26%

IDLC  70.50 
0.20    0.28%

IPDC  17.30 
-0.30    -1.70%

ISLAMIBANK 25.10 
-0.20    -0.79%

JAMUNABANK 12.40 
0.10    0.81%

JAMUNAOIL  254.90 
-2.60    -1.01%

JMISMDL  212.50 
-4.20    -1.94%

KBPPWBIL  52.10 
-0.70    -1.33%

KEYACOSMET 28.00 
0.20    0.72%

KPPL  26.90 
-0.20    -0.74%

LAFSURCEML 111.10 
-1.40    -1.24%

LANKABAFIN 42.80 
0.00    0.00%

LEGACYFOOT 27.60 
-0.30    -1.08%

LINDEBD  933.00 
38.60    4.32%

MAKSONSPIN 13.20 
0.00    0.00%

MATINSPINN 42.00 
-0.90    -2.10%

METROSPIN  12.50 
0.00    0.00%

MHSML  23.80 
-0.10    -0.42%

MICEMENT  75.30 
-1.00    -1.31%

MITHUNKNIT 74.70 
-0.20    -0.27%

MJLBD  129.90 
0.30    0.23%

MPETROLEUM 254.00 
-0.70    -0.27%

NAVANACNG  66.50 
-1.20    -1.77%

NBL  11.40 
0.00    0.00%

NCCBANK  10.90 
0.00    0.00%

NHFIL  30.60 
-0.20    -0.65%

NITOLINS  32.00 
1.50    4.92%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 29.50 
-0.10    -0.34%

NPOLYMAR  70.00 
1.20    1.74%

OLYMPIC  289.70 
4.40    1.54%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU  48.00 
-0.90    -1.84%

ORIONPHARM 48.40 
0.60    1.26%

PENINSULA  30.50 
0.00    0.00%

PHARMAID  286.70 
-2.30    -0.80%

PHPMF1  4.60 
0.00    0.00%

PLFSL  23.70 
-0.10    -0.42%

POPULAR1MF 4.90 
0.00    0.00%

PROGRESLIF 96.80 
3.60    3.86%

PROVATIINS 19.50 
-0.20    -1.02%

PUBALIBANK 26.20 
0.00    0.00%

QSMDRYCELL 59.00 
-1.10    -1.83%

RAKCERAMIC 58.10 
-0.20    -0.34%

RDFOOD  21.80 
0.00    0.00%

RNSPIN  26.00 
0.10    0.39%

RSRMSTEEL  68.30 
-0.30    -0.44%

RUPALILIFE 49.20 
-0.40    -0.81%

SAIFPOWER  67.90 
-0.10    -0.15%

SALVOCHEM  20.60 
-0.20    -0.96%

SAPORTL  62.50 
-0.90    -1.42%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID  34.80 
0.10    0.29%

SINOBANGLA 31.00 
-0.20    -0.64%

SONALIANSH 177.00 
4.80    2.79%

SOUTHEASTB 19.20 
0.00    0.00%

SPCL  235.10 
-22.50    -8.73%

SPPCL  51.80 
-0.30    -0.58%

SQURPHARMA 256.50 
-1.20    -0.47%

SUMITPOWER 40.70 
-0.50    -1.21%

TALLUSPIN  14.20 
-0.20    -1.39%

TUNGHAI  17.00 
-0.10    -0.58%

UCBL  27.80 
0.00    0.00%

UNIQUEHRL  65.60 
-0.50    -0.76%

UNITEDAIR  9.20 
0.00    0.00%

USMANIAGL  127.50 
0.10    0.08%

UTTARABANK 26.50 
0.10    0.38%

UTTARAFIN  72.00 
0.00    0.00%

WATACHEM  230.00 
-3.80    -1.63%

WMSHIPYARD 62.70 
-2.10    -3.24%

ZAHINTEX  16.00 
-0.10    -0.62%

ZEALBANGLA 8.30 
0.10    1.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Miscellaneous on   Nov 24, 2014 at 10:44AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
0.0
0.0
0.0
0.0
311.6
--
0
0.0
0
2
0.0
0.0
0.0
0.0
1216.8
--
0
0.0
0
3
38.9
39.5
38.8
0.0
38.6
0.30
250
9.12
232900
4
553.0
553.5
553.0
0.0
555.75
-2.75
7
0.02
35
5
111.0
112.3
111.0
0.0
113.1
-2.10
15
0.18
1650
6
52.1
53.8
51.3
0.0
52.8
-0.70
325
13.77
263000
7
0.0
0.0
0.0
0.0
15.3
--
0
0.0
0
8
0.0
0.0
0.0
0.0
55.0
--
0
0.0
0
9
31.0
31.3
31.0
0.0
31.2
-0.20
7
0.16
5000
10
127.5
127.5
127.5
0.0
127.4
0.10
1
0.01
100

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.