Thursday, Jul 24, 2014 Current Time: 4:02:06 AM (BST) Market Status: Closed
1JANATAMF  6.00 
0.00    0.00%

1STPRIMFMF 16.70 
-0.30    -1.76%

2NDICB  297.00 
3.70    1.26%

5THICB  185.10 
-0.50    -0.27%

6THICB  66.50 
-0.30    -0.45%

7THICB  96.00 
0.50    0.52%

8THICB  68.20 
-2.10    -2.99%

AAMRATECH  27.20 
0.00    0.00%

ABB1STMF  7.00 
0.10    1.45%

ABBANK  24.40 
0.00    0.00%

ACI  259.10 
-0.20    -0.08%

ACIFORMULA 83.40 
-0.80    -0.95%

ACIZCBOND  941.00 
1.00    0.11%

ACTIVEFINE 64.30 
0.40    0.63%

AFCAGRO  50.00 
-0.90    -1.77%

AFTABAUTO  77.00 
0.40    0.52%

AGNISYSL  19.90 
-0.10    -0.50%

AGRANINS  19.20 
0.00    0.00%

AIBL1STIMF 5.60 
0.00    0.00%

AIMS1STMF  37.90 
-0.30    -0.79%

AL-HAJTEX  152.90 
-1.60    -1.04%

ALARABANK  14.60 
0.10    0.69%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  257.00 
-5.40    -2.06%

AMCL(PRAN) 218.10 
-2.10    -0.95%

ANLIMAYARN 23.20 
0.10    0.43%

ANWARGALV  23.40 
-0.30    -1.27%

APEXFOODS  98.60 
-1.40    -1.40%

APEXFOOT  320.70 
-4.80    -1.47%

APEXSPINN  70.70 
-1.00    -1.39%

APEXTANRY  136.10 
-1.60    -1.16%

APOLOISPAT 28.60 
-0.40    -1.38%

ARAMIT  271.50 
0.70    0.26%

ARAMITCEM  42.50 
-0.10    -0.23%

ARGONDENIM 43.80 
-0.20    -0.45%

ASIAINS  19.70 
-0.30    -1.50%

ASIAPACINS 20.90 
0.70    3.47%

ATLASBANG  153.10 
-1.20    -0.78%

AZIZPIPES  15.00 
-0.20    -1.32%

BANGAS  497.00 
-3.90    -0.78%

BANKASIA  18.20 
0.10    0.55%

BATASHOE  965.00 
-1.30    -0.13%

BATBC  2370.00 
-59.30    -2.44%

BAYLEASING 24.80 
0.10    0.40%

BDAUTOCA  24.20 
0.00    0.00%

BDBUILDING 54.90 
-0.40    -0.72%

BDCOM  22.60 
0.20    0.89%

BDFINANCE  12.70 
0.00    0.00%

BDLAMPS  112.00 
-2.00    -1.75%

BDTHAI  26.10 
-1.30    -4.74%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 25.30 
-0.30    -1.17%

BEACONPHAR 14.10 
-0.20    -1.40%

BEDL  31.20 
-0.30    -0.95%

BENGALWTL  43.80 
-0.80    -1.79%

BERGERPBL  1011.60 
-22.30    -2.16%

BEXIMCO  34.80 
-3.10    -8.18%

BGIC  23.80 
-0.10    -0.42%

BIFC  13.50 
-0.30    -2.17%

BRACBANK  26.00 
0.10    0.39%

BSC  543.75 
-9.00    -1.63%

BSCCL  179.80 
-2.30    -1.26%

BSRMSTEEL  80.30 
-1.50    -1.83%

BXPHARMA  42.70 
-1.20    -2.73%

BXSYNTH  10.50 
-0.30    -2.78%

CENTRALINS 24.40 
-0.30    -1.21%

CENTRALPHL 34.30 
0.10    0.29%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.40 
0.50    2.65%

CMCKAMAL  23.40 
0.80    3.54%

CONFIDCEM  117.00 
0.00    0.00%

CONTININS  21.70 
-0.30    -1.36%

CVOPRL  644.00 
-4.70    -0.72%

DACCADYE  19.00 
0.00    0.00%

DAFODILCOM 12.20 
0.20    1.67%

DBH  57.10 
-0.40    -0.70%

DBH1STMF  5.20 
0.00    0.00%

DELTALIFE  128.20 
-0.70    -0.54%

DELTASPINN 18.30 
-0.30    -1.61%

DESCO  58.50 
0.10    0.17%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK  18.40 
0.20    1.10%

DHAKAINS  26.50 
0.20    0.76%

DSHGARME  101.20 
-1.00    -0.98%

DULAMIACOT 7.20 
-0.10    -1.37%

DUTCHBANGL 84.60 
-0.10    -0.12%

EASTERNINS 33.00 
0.00    0.00%

EASTLAND  34.60 
-0.70    -1.98%

EASTRNLUB  400.50 
-2.90    -0.72%

EBL  28.50 
-0.80    -2.73%

EBL1STMF  6.10 
0.00    0.00%

EBLNRBMF  6.10 
0.00    0.00%

ECABLES  122.70 
-0.80    -0.65%

EHL  58.60 
-0.70    -1.18%

EMERALDOIL 44.00 
0.00    0.00%

ENVOYTEX  51.90 
-0.10    -0.19%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  23.50 
0.10    0.43%

FARCHEM  51.20 
0.90    1.79%

FAREASTFIN 11.00 
-0.10    -0.90%

FAREASTLIF 83.00 
-1.20    -1.43%

FASFIN  17.40 
0.50    2.96%

FBFIF  7.50 
-0.50    -6.25%

FEDERALINS 18.10 
-0.10    -0.55%

FINEFOODS  15.80 
-0.10    -0.63%

FIRSTSBANK 10.60 
0.00    0.00%

FLEASEINT  18.80 
0.10    0.53%

FUWANGCER  14.80 
0.00    0.00%

FUWANGFOOD 18.50 
-0.10    -0.54%

GBBPOWER  21.90 
-0.50    -2.23%

GEMINISEA  134.20 
12.20    10.00%

GENNEXT  17.60 
-0.50    -2.76%

GHAIL  29.70 
-1.30    -4.19%

GHCL  40.90 
-0.30    -0.73%

GLAXOSMITH 1523.00 
-1.10    -0.07%

GLOBALINS  20.40 
-0.10    -0.49%

GOLDENSON  43.50 
-1.50    -3.33%

GP  297.90 
4.40    1.50%

GPHISPAT  51.00 
-0.20    -0.39%

GQBALLPEN  118.00 
0.10    0.08%

GRAMEEN1  39.40 
0.00    0.00%

GRAMEENS2  15.20 
0.00    0.00%

GREENDELMF 5.10 
0.00    0.00%

GREENDELT  77.50 
-1.10    -1.40%

GSPFINANCE 19.00 
-0.10    -0.52%

HAKKANIPUL 24.90 
-0.10    -0.40%

HEIDELBCEM 508.10 
1.10    0.22%

HRTEX  27.50 
0.20    0.73%

HWAWELLTEX 40.00 
0.60    1.52%

IBBLPBOND  971.00 
-8.75    -0.89%

IBNSINA  100.20 
0.20    0.20%

ICB  1762.25 
-58.50    -3.21%

ICB1STNRB  29.50 
2.40    8.86%

ICB2NDNRB  10.00 
0.00    0.00%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 6.10 
0.20    3.39%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 19.40 
0.40    2.11%

ICBSONALI1 8.50 
0.10    1.19%

IDLC  47.00 
-0.90    -1.88%

IFIC  23.90 
-0.20    -0.83%

IFIC1STMF  6.20 
0.10    1.64%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL  11.10 
-0.20    -1.77%

IMAMBUTTON 8.20 
0.00    0.00%

INTECH  12.30 
-0.20    -1.60%

IPDC  15.00 
0.20    1.35%

ISLAMIBANK 24.50 
-0.30    -1.21%

ISLAMICFIN 13.00 
0.30    2.36%

ISLAMIINS  22.80 
-1.50    -6.17%

ISNLTD  10.30 
0.00    0.00%

JAMUNABANK 12.40 
0.10    0.81%

JAMUNAOIL  211.20 
-2.50    -1.17%

JANATAINS  16.90 
-0.10    -0.59%

JMISMDL  165.90 
10.10    6.48%

JUTESPINN  60.00 
2.50    4.35%

KARNAPHULI 19.90 
0.60    3.11%

KAY&QUE  15.10 
-0.10    -0.66%

KEYACOSMET 22.60 
-0.40    -1.74%

KOHINOOR  395.00 
-2.60    -0.65%

KPCL  46.70 
-0.30    -0.64%

LAFSURCEML 83.50 
-0.40    -0.48%

LANKABAFIN 41.40 
0.20    0.49%

LEGACYFOOT 24.00 
-0.30    -1.23%

LINDEBD  870.00 
11.10    1.29%

LRGLOBMF1  5.40 
0.00    0.00%

MAKSONSPIN 14.40 
0.00    0.00%

MALEKSPIN  23.80 
0.00    0.00%

MARICO  1050.00 
-5.30    -0.50%

MATINSPINN 43.50 
0.10    0.23%

MBL1STMF  5.00 
0.10    2.04%

MEGCONMILK 7.60 
0.00    0.00%

MEGHNACEM  116.50 
-1.10    -0.94%

MEGHNALIFE 90.40 
-0.50    -0.55%

MEGHNAPET  5.70 
0.10    1.79%

MERCANBANK 14.60 
0.00    0.00%

MERCINS  19.00 
0.10    0.53%

METROSPIN  15.90 
0.00    0.00%

MHSML  26.30 
0.10    0.38%

MICEMENT  83.90 
0.30    0.36%

MIDASFIN  20.80 
-1.70    -7.56%

MIRACLEIND 16.10 
-0.10    -0.62%

MITHUNKNIT 100.10 
-4.60    -4.39%

MJLBD  83.00 
-0.60    -0.72%

MONNOCERA  26.90 
-0.20    -0.74%

MONNOSTAF  300.00 
-1.00    -0.33%

MPETROLEUM 272.90 
-1.10    -0.40%

MTB  17.00 
-0.10    -0.58%

NATLIFEINS 234.00 
-3.40    -1.43%

NAVANACNG  53.70 
-4.00    -6.93%

NBL  11.10 
-0.10    -0.89%

NCCBANK  10.70 
0.00    0.00%

NCCBLMF1  6.30 
-0.10    -1.56%

NHFIL  26.60 
-0.30    -1.12%

NITOLINS  27.50 
0.00    0.00%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 33.00 
0.40    1.23%

NPOLYMAR  57.20 
-0.40    -0.69%

NTC  820.00 
16.90    2.10%

NTLTUBES  153.10 
-3.80    -2.42%

OLYMPIC  236.50 
-5.70    -2.35%

ONEBANKLTD 12.70 
0.10    0.79%

ORIONINFU  44.10 
-0.90    -2.00%

ORIONPHARM 43.20 
-0.70    -1.59%

PADMALIFE  54.10 
-2.00    -3.57%

PADMAOIL  326.60 
0.50    0.15%

PARAMOUNT  17.80 
0.10    0.56%

PENINSULA  34.00 
-0.20    -0.58%

PEOPLESINS 22.10 
0.00    0.00%

PF1STMF  5.00 
0.10    2.04%

PHARMAID  179.50 
-2.50    -1.37%

PHENIXINS  31.60 
-0.20    -0.63%

PHOENIXFIN 25.10 
0.20    0.80%

PHPMF1  5.60 
0.10    1.82%

PIONEERINS 45.70 
-1.50    -3.18%

PLFSL  15.70 
-0.30    -1.88%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 160.60 
-5.70    -3.43%

POWERGRID  43.90 
-0.30    -0.68%

PRAGATIINS 39.70 
-0.40    -1.00%

PRAGATILIF 120.00 
-1.40    -1.15%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 83.80 
0.10    0.12%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK  23.40 
0.10    0.43%

PRIMEFIN  16.90 
-0.30    -1.74%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE  88.00 
0.00    0.00%

PRIMETEX  22.10 
-0.10    -0.45%

PROGRESLIF 106.00 
0.70    0.66%

PROVATIINS 19.70 
0.20    1.03%

PTL  33.60 
-0.20    -0.59%

PUBALIBANK 27.00 
0.00    0.00%

PURABIGEN  16.50 
-0.30    -1.79%

QSMDRYCELL 36.80 
-1.40    -3.66%

RAHIMAFOOD 41.00 
-0.60    -1.44%

RAHIMTEXT  311.10 
2.30    0.74%

RAKCERAMIC 41.00 
-0.10    -0.24%

RANFOUNDRY 100.80 
-2.90    -2.80%

RDFOOD  16.90 
-0.30    -1.74%

RECKITTBEN 1030.00 
7.90    0.77%

RELIANCE1  8.70 
0.10    1.16%

RELIANCINS 59.00 
0.00    0.00%

RENATA  904.50 
-12.40    -1.35%

RENWICKJA  207.30 
-5.60    -2.63%

REPUBLIC  29.00 
0.70    2.47%

RNSPIN  25.30 
0.30    1.20%

RUPALIBANK 70.00 
3.00    4.48%

RUPALIINS  23.20 
0.00    0.00%

RUPALILIFE 51.20 
-1.00    -1.92%

SAFKOSPINN 20.20 
0.30    1.51%

SAIHAMCOT  22.10 
-0.10    -0.45%

SAIHAMTEX  28.50 
-1.20    -4.04%

SALAMCRST  31.00 
-0.10    -0.32%

SALVOCHEM  18.40 
-0.20    -1.08%

SAMATALETH 25.10 
0.10    0.40%

SAMORITA  89.20 
-0.10    -0.11%

SANDHANINS 58.40 
-2.00    -3.31%

SAPORTL  25.80 
0.10    0.39%

SAVAREFR  62.00 
1.60    2.65%

SEBL1STMF  8.30 
-0.10    -1.19%

SHAHJABANK 11.00 
0.00    0.00%

SIBL  11.50 
0.10    0.88%

SINGERBD  181.00 
1.00    0.56%

SINOBANGLA 23.50 
0.20    0.86%

SONALIANSH 116.70 
-0.10    -0.09%

SONARBAINS 17.50 
0.50    2.94%

SONARGAON  9.10 
0.00    0.00%

SOUTHEASTB 19.10 
0.10    0.53%

SPCERAMICS 13.00 
-0.10    -0.76%

SPCL  53.20 
-3.40    -6.01%

SPPCL  43.40 
-1.30    -2.91%

SQUARETEXT 84.00 
0.90    1.08%

SQURPHARMA 251.00 
-2.50    -0.99%

STANCERAM  50.00 
-0.60    -1.19%

STANDARINS 26.00 
-0.50    -1.89%

STANDBANKL 11.30 
0.10    0.89%

SUMITPOWER 32.50 
-0.10    -0.31%

SUNLIFEINS 48.30 
-0.90    -1.83%

TAKAFULINS 27.20 
-0.30    -1.09%

TALLUSPIN  26.80 
-0.30    -1.11%

TITASGAS  74.80 
-0.80    -1.06%

TRUSTB1MF  6.60 
0.00    0.00%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  26.60 
0.10    0.38%

ULC  22.40 
0.00    0.00%

UNIONCAP  19.70 
-0.20    -1.01%

UNIQUEHRL  66.70 
0.10    0.15%

UNITEDAIR  12.00 
-0.10    -0.83%

UNITEDINS  32.00 
0.40    1.27%

USMANIAGL  142.00 
-1.80    -1.25%

UTTARABANK 24.00 
0.00    0.00%

UTTARAFIN  65.70 
-0.50    -0.76%

WATACHEM  214.00 
-3.70    -1.70%

ZAHINTEX  20.40 
-0.30    -1.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Miscellaneous on   Jul 23, 2014 at 03:32PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
271.5
272.1
270.5
271.3
270.8
0.70
19
0.49
1800
2
1011.6
1014.0
1010.0
1011.3
1033.9
-22.30
14
0.86
850
3
34.8
37.8
34.6
34.8
37.9
-3.10
12472
600.68
16765800
4
543.75
555.0
543.0
545.5
552.75
-9.00
1897
39.73
72535
5
118.0
118.4
116.0
116.4
117.9
0.10
132
1.71
14650
6
16.1
16.5
16.0
16.0
16.2
-0.10
59
1.13
69500
7
62.0
62.5
62.0
62.2
60.4
1.60
2
0.01
200
8
23.5
23.9
23.0
23.1
23.3
0.20
110
3.29
141000
9
142.0
143.3
141.3
141.6
143.8
-1.80
75
1.51
10650

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.