Tuesday, May 5, 2015 Current Time: 11:08:33 AM (BST) Market Status: Open
IBBLPBOND 894.00 
1.00    0.11%

1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 9.50 
0.10    1.06%

AAMRATECH 27.70 
0.60    2.21%

ABBANK 18.10 
0.10    0.56%

ACI   549.00    
3.60    0.66%

ACIFORMULA 183.90 
-1.40    -0.76%

ACTIVEFINE 58.40 
1.20    2.10%

AFCAGRO 45.80 
0.50    1.10%

AFTABAUTO 44.50 
1.00    2.30%

AGNISYSL 24.70 
1.00    4.22%

AL-HAJTEX 66.40 
3.20    5.06%

ALARABANK 11.10 
0.10    0.91%

ALLTEX 23.90 
0.50    2.14%

ANWARGALV 38.40 
0.30    0.79%

APEXFOODS 88.50 
-0.50    -0.56%

APEXFOOT 369.00 
22.90    6.62%

APEXSPINN 64.80 
0.70    1.09%

APEXTANRY 86.50 
-0.10    -0.12%

APOLOISPAT 12.20 
0.10    0.83%

ARAMITCEM 21.90 
0.50    2.34%

ARGONDENIM 22.80 
0.20    0.88%

BANGAS 318.90 
9.30    3.00%

BANKASIA 12.70 
-0.10    -0.78%

BAYLEASING 19.80 
0.80    4.21%

BBS   38.40    
0.60    1.59%

BDCOM   24.30    
0.80    3.40%

BDFINANCE 9.30 
0.30    3.33%

BDLAMPS 101.60 
1.00    0.99%

BDTHAI 32.30 
-1.80    -5.28%

BDWELDING 14.40 
0.20    1.41%

BEACHHATCH 14.80 
0.70    4.96%

BEACONPHAR 13.30 
0.50    3.91%

BENGALWTL 49.80 
0.30    0.61%

BERGERPBL 1500.00 
-44.40    -2.87%

BEXIMCO 25.10 
1.00    4.15%

BIFC   9.90    
0.30    3.13%

BRACBANK 32.10 
0.00    0.00%

BSC   306.20    
5.00    1.66%

BSCCL   113.00    
2.30    2.08%

BSRMSTEEL 56.20 
2.00    3.69%

BXPHARMA 44.60 
0.90    2.06%

CENTRALPHL 20.30 
0.70    3.57%

CITYBANK 17.10 
0.20    1.18%

CITYGENINS 10.20 
0.20    2.00%

CMCKAMAL 13.30 
0.40    3.10%

CONFIDCEM 70.90 
1.60    2.31%

CVOPRL 360.00 
9.90    2.83%

DACCADYE 9.90 
0.20    2.06%

DAFODILCOM 10.20 
0.10    0.99%

DBH1STMF 3.70 
0.00    0.00%

DELTALIFE 106.30 
1.20    1.14%

DELTASPINN 9.50 
0.10    1.06%

DESCO   59.80    
1.10    1.87%

DESHBANDHU 10.70 
-0.90    -7.76%

DHAKABANK 14.20 
-0.60    -4.05%

DUTCHBANGL 70.00 
0.30    0.43%

EASTRNLUB 315.00 
-12.90    -3.93%

EBL   28.90    
2.30    8.65%

EBL1STMF 4.00 
0.00    0.00%

EBLNRBMF 4.00 
0.00    0.00%

ECABLES 99.00 
-2.00    -1.98%

EHL   37.30    
0.60    1.63%

EMERALDOIL 31.80 
0.10    0.32%

ENVOYTEX 44.40 
0.80    1.83%

EXIMBANK 9.20 
0.20    2.22%

FAMILYTEX 13.20 
0.60    4.76%

FARCHEM 29.00 
1.70    6.23%

FAREASTFIN 10.50 
0.90    9.38%

FAREASTLIF 54.10 
-1.70    -3.05%

FEKDIL 18.10 
0.00    0.00%

FIRSTSBANK 8.40 
0.10    1.20%

FUWANGCER 10.70 
0.40    3.88%

FUWANGFOOD 18.80 
0.30    1.62%

GBBPOWER 16.90 
0.60    3.68%

GEMINISEA 270.00 
-1.90    -0.70%

GENNEXT 11.30 
0.30    2.73%

GHAIL   17.00    
0.90    5.59%

GHCL   30.50    
0.30    0.99%

GLAXOSMITH 1651.00 
17.00    1.04%

GLOBALINS 12.60 
0.00    0.00%

GOLDENSON 26.00 
1.30    5.26%

GP   327.00    
4.40    1.36%

GPHISPAT 32.30 
-2.40    -6.92%

GQBALLPEN 64.50 
2.40    3.86%

GRAMEEN1 17.50 
0.60    3.55%

GRAMEENS2 8.90 
0.10    1.14%

GREENDELMF 3.70 
0.00    0.00%

GSPFINANCE 10.50 
0.20    1.94%

HAKKANIPUL 18.20 
1.40    8.33%

HEIDELBCEM 471.10 
1.70    0.36%

HFL   21.00    
0.30    1.45%

HWAWELLTEX 25.20 
0.00    0.00%

IBNSINA 98.60 
2.20    2.28%

ICB   96.70    
0.70    0.73%

ICB3RDNRB 3.80 
0.00    0.00%

ICBAMCL2ND 3.90 
0.10    2.63%

IDLC   42.40    
0.50    1.19%

IFIC   18.00    
0.50    2.86%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL   12.70    
0.00    0.00%

INTECH 12.80 
0.20    1.59%

IPDC   13.40    
-0.20    -1.47%

ISLAMIBANK 15.80 
-0.10    -0.63%

ISLAMICFIN 10.90 
-0.70    -6.03%

ISLAMIINS 13.80 
0.70    5.34%

JAMUNABANK 9.90 
0.00    0.00%

JAMUNAOIL 172.40 
1.60    0.94%

JMISMDL 153.80 
3.50    2.33%

KARNAPHULI 13.00 
-0.60    -4.41%

KBPPWBIL 20.40 
1.00    5.15%

KEYACOSMET 15.80 
0.50    3.27%

KPCL   59.10    
2.10    3.68%

KPPL   14.10    
0.40    2.92%

LAFSURCEML 103.50 
0.80    0.78%

LANKABAFIN 24.00 
0.90    3.90%

LEGACYFOOT 15.90 
1.10    7.43%

MAKSONSPIN 8.00 
0.10    1.27%

MALEKSPIN 15.00 
0.20    1.35%

MATINSPINN 38.50 
-0.40    -1.03%

MEGHNACEM 71.20 
2.50    3.64%

MEGHNALIFE 57.00 
-1.20    -2.06%

MERCANBANK 11.20 
0.40    3.70%

METROSPIN 8.30 
0.20    2.47%

MHSML   33.60    
0.50    1.51%

MICEMENT 66.50 
-1.20    -1.77%

MIRACLEIND 12.00 
0.30    2.56%

MITHUNKNIT 67.30 
1.30    1.97%

MJLBD   124.70    
2.20    1.80%

MONNOSTAF 249.00 
1.00    0.40%

MPETROLEUM 162.00 
5.10    3.25%

NATLIFEINS 170.20 
1.00    0.59%

NAVANACNG 46.40 
1.20    2.65%

NBL   9.20    
0.10    1.10%

NCCBANK 8.90 
0.20    2.30%

NCCBLMF1 3.40 
0.10    3.03%

NHFIL   16.70    
-0.50    -2.91%

NORTHRNINS 15.00 
0.10    0.67%

NPOLYMAR 70.30 
0.60    0.86%

NTLTUBES 77.70 
0.10    0.13%

OLYMPIC 213.20 
0.50    0.24%

ONEBANKLTD 11.20 
0.30    2.75%

ORIONINFU 35.50 
1.00    2.90%

ORIONPHARM 31.20 
0.80    2.63%

PADMALIFE 27.40 
1.00    3.79%

PADMAOIL 195.00 
5.60    2.96%

PARAMOUNT 11.60 
0.50    4.50%

PENINSULA 17.20 
0.60    3.61%

PEOPLESINS 13.10 
0.40    3.15%

PHARMAID 266.80 
6.20    2.38%

PHENIXINS 21.40 
1.60    8.08%

PHOENIXFIN 15.20 
0.40    2.70%

PIONEERINS 27.00 
-7.50    -21.74%

PLFSL   13.60    
0.30    2.26%

POPULAR1MF 3.90 
0.00    0.00%

PRAGATIINS 24.00 
0.80    3.45%

PRAGATILIF 91.00 
0.10    0.11%

PREMIERBAN 8.30 
0.20    2.47%

PREMIERLEA 6.50 
-0.30    -4.41%

PRIME1ICBA 3.70 
0.00    0.00%

PRIMEBANK 15.50 
0.10    0.65%

PRIMEFIN 13.20 
0.40    3.12%

PRIMELIFE 37.90 
3.40    9.86%

PROVATIINS 11.20 
-2.20    -16.42%

PTL   15.10    
0.60    4.14%

PUBALIBANK 19.50 
0.00    0.00%

PURABIGEN 14.10 
0.10    0.71%

QSMDRYCELL 43.60 
2.20    5.31%

RAKCERAMIC 56.20 
1.30    2.37%

RDFOOD 8.70 
0.60    7.41%

RECKITTBEN 1510.10 
-14.80    -0.97%

RENATA 1059.80 
12.90    1.23%

RENWICKJA 228.00 
3.20    1.42%

REPUBLIC 12.70 
0.00    0.00%

RNSPIN 18.80 
0.70    3.87%

RSRMSTEEL 44.50 
1.60    3.73%

RUPALIINS 12.50 
-0.50    -3.85%

RUPALILIFE 29.20 
-1.20    -3.95%

SAFKOSPINN 16.40 
0.60    3.80%

SAIFPOWER 67.90 
3.60    5.60%

SALAMCRST 24.00 
0.60    2.56%

SALVOCHEM 13.50 
0.30    2.27%

SAMORITA 68.10 
0.00    0.00%

SANDHANINS 48.20 
-0.80    -1.63%

SAPORTL 47.90 
2.70    5.97%

SEBL1STMF 7.90 
0.00    0.00%

SHAHJABANK 9.40 
0.20    2.17%

SHURWID 15.50 
-0.30    -1.90%

SIBL   13.60    
-0.30    -2.16%

SINGERBD 150.50 
3.00    2.03%

SONARBAINS 12.40 
-1.30    -9.49%

SOUTHEASTB 15.60 
0.00    0.00%

SPCERAMICS 8.40 
0.10    1.20%

SPCL   164.70    
1.30    0.80%

SPPCL   44.50    
0.60    1.37%

SQUARETEXT 77.60 
0.40    0.52%

SQURPHARMA 240.80 
2.80    1.18%

STANDARINS 16.80 
0.90    5.66%

STANDBANKL 9.10 
0.00    0.00%

SUMITPOWER 28.50 
0.50    1.79%

SUNLIFEINS 25.90 
0.90    3.60%

TAKAFULINS 17.70 
0.70    4.12%

TALLUSPIN 13.90 
-0.60    -4.14%

TITASGAS 64.00 
0.70    1.11%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 13.60 
0.90    7.09%

TUNGHAI 21.70 
1.30    6.37%

UCBL   18.90    
0.30    1.61%

UNIONCAP 12.90 
0.00    0.00%

UNIQUEHRL 45.20 
1.30    2.96%

UNITEDAIR 6.90 
0.10    1.47%

UTTARABANK 17.00 
0.20    1.19%

WATACHEM 204.30 
-6.50    -3.08%

WMSHIPYARD 44.80 
1.80    4.19%

ZAHINTEX 13.20 
0.60    4.76%

NFML   18.00    
0.60    3.45%

ZAHEENSPIN 17.40 
0.70    4.19%

BARKAPOWER 31.20 
0.70    2.30%

FIRSTFIN 10.10 
0.20    2.02%

CNATEX 17.30 
0.30    1.76%

SHASHADNIM 37.70 
0.90    2.45%

BSRMLTD 49.60 
2.50    5.31%

ATCSLGF 5.70 
0.00    0.00%

IFADAUTOS 78.10 
1.30    1.69%

UNITEDFIN 16.40 
-0.60    -3.53%

UPGDCL 191.90 
2.80    1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Miscellaneous on   May 05, 2015 at 11:10 AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
0.0
0.0
0.0
0.0
228.3
--
0
0.0
0
2
1500.0
1500.0
1495.0
0.0
1544.4
-44.40
3
0.07
50
3
25.1
25.5
24.5
0.0
24.1
1.00
415
9.18
368475
4
306.2
309.8
305.5
0.0
301.2
5.00
42
0.26
836
5
64.5
64.5
64.0
0.0
62.1
2.40
16
0.33
5094
6
20.4
20.5
20.0
0.0
19.4
1.00
179
2.99
147768
7
12.0
12.0
11.9
0.0
11.7
0.30
19
0.40
33114
8
18.0
18.1
17.6
0.0
17.4
0.60
59
1.16
64868
9
0.0
0.0
0.0
0.0
43.9
--
0
0.0
0
10
0.0
0.0
0.0
0.0
18.4
--
0
0.0
0
11
0.0
0.0
0.0
0.0
90.6
--
0
0.0
0

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.