Monday, Dec 22, 2014 Current Time: 10:52:23 AM (BST) Market Status: Open
1JANATAMF 5.10 
-0.10    -1.92%

AAMRATECH 38.90 
-0.10    -0.26%

ABB1STMF 5.90 
0.10    1.72%

ABBANK 29.80 
0.20    0.68%

ACI   372.40    
-1.00    -0.27%

ACIFORMULA 120.30 
0.00    0.00%

AFCAGRO 50.00 
0.50    1.01%

AFTABAUTO 69.70 
1.00    1.46%

AGNISYSL 33.50 
-0.40    -1.18%

AIMS1STMF 26.50 
0.00    0.00%

AL-HAJTEX 88.50 
2.70    3.15%

ALARABANK 14.80 
0.00    0.00%

ANWARGALV 41.90 
1.60    3.97%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 280.20 
-2.50    -0.88%

ARAMITCEM 38.00 
-0.50    -1.30%

ARGONDENIM 42.80 
0.00    0.00%

ATLASBANG 138.00 
1.70    1.25%

BANGAS 283.00 
2.50    0.89%

BANKASIA 17.30 
-0.50    -2.81%

BBS   47.00    
0.40    0.86%

BDCOM   23.60    
-1.20    -4.84%

BDFINANCE 15.80 
0.10    0.64%

BDTHAI 48.30 
0.80    1.68%

BEACHHATCH 26.30 
-0.30    -1.13%

BEACONPHAR 19.00 
0.00    0.00%

BEDL   34.30    
0.00    0.00%

BEXIMCO 37.50 
0.10    0.27%

BGIC   21.00    
0.00    0.00%

BIFC   16.50    
0.10    0.61%

BRACBANK 37.30 
-0.20    -0.53%

BSC   531.00    
-2.30    -0.43%

BSCCL   117.00    
0.40    0.34%

BSRMSTEEL 88.70 
-0.20    -0.22%

BXPHARMA 62.70 
0.10    0.16%

BXSYNTH 12.60 
-0.10    -0.79%

CENTRALINS 25.50 
-0.10    -0.39%

CENTRALPHL 30.10 
0.20    0.67%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 18.70 
0.10    0.54%

CMCKAMAL 20.70 
0.10    0.49%

CONFIDCEM 108.00 
1.20    1.12%

DACCADYE 14.80 
0.00    0.00%

DAFODILCOM 13.50 
-0.10    -0.74%

DELTALIFE 149.00 
1.80    1.22%

DELTASPINN 14.10 
0.00    0.00%

DESCO   66.00    
0.20    0.30%

DESHBANDHU 23.30 
-0.20    -0.85%

DHAKABANK 17.80 
-0.20    -1.11%

EBL   26.70    
-0.60    -2.20%

EBL1STMF 5.10 
-0.10    -1.92%

EBLNRBMF 4.60 
0.20    4.55%

EHL   47.90    
0.30    0.63%

EMERALDOIL 38.30 
0.70    1.86%

ENVOYTEX 50.00 
0.30    0.60%

EXIMBANK 10.80 
-0.10    -0.92%

FARCHEM 30.30 
0.00    0.00%

FAREASTFIN 17.60 
0.20    1.15%

FEDERALINS 17.20 
0.20    1.18%

FEKDIL 27.50 
0.20    0.73%

FINEFOODS 10.80 
-0.30    -2.70%

FIRSTSBANK 10.90 
0.10    0.93%

FLEASEINT 19.40 
-0.10    -0.51%

FUWANGCER 15.80 
0.40    2.60%

FUWANGFOOD 27.00 
-0.10    -0.37%

GBBPOWER 23.30 
0.00    0.00%

GENNEXT 15.30 
0.00    0.00%

GHCL   42.10    
-0.40    -0.94%

GOLDENSON 45.00 
0.10    0.22%

GP   354.40    
2.90    0.83%

GPHISPAT 45.30 
-0.10    -0.22%

GQBALLPEN 106.60 
-1.10    -1.02%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 4.30 
-0.10    -2.27%

GSPFINANCE 34.40 
-0.30    -0.86%

HAKKANIPUL 31.70 
-0.40    -1.25%

HWAWELLTEX 37.50 
-0.60    -1.57%

IBNSINA 99.00 
-1.10    -1.10%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 5.60 
0.10    1.82%

ICBSONALI1 6.40 
0.10    1.59%

IFIC   25.60    
-0.40    -1.54%

IFIC1STMF 4.90 
-0.20    -3.92%

IFILISLMF1 5.40 
-0.10    -1.82%

INTECH 13.70 
-0.20    -1.44%

IPDC   17.80    
-0.20    -1.11%

ISLAMIBANK 24.20 
0.10    0.41%

ISLAMICFIN 17.90 
0.00    0.00%

ISNLTD 11.90 
-0.10    -0.83%

JAMUNABANK 12.20 
-0.40    -3.17%

JANATAINS 16.70 
0.60    3.73%

KARNAPHULI 17.40 
-0.30    -1.69%

KBPPWBIL 35.60 
0.70    2.01%

KEYACOSMET 25.30 
-2.50    -8.99%

KOHINOOR 352.60 
-1.60    -0.45%

KPCL   57.90    
0.30    0.52%

LAFSURCEML 121.00 
2.90    2.46%

LANKABAFIN 44.10 
-0.10    -0.23%

LEGACYFOOT 29.30 
0.40    1.38%

MAKSONSPIN 13.70 
0.00    0.00%

MALEKSPIN 18.00 
0.00    0.00%

MATINSPINN 42.50 
-0.40    -0.93%

MBL1STMF 4.30 
0.00    0.00%

MEGHNACEM 130.00 
7.60    6.21%

MERCANBANK 13.40 
-0.20    -1.47%

MERCINS 17.20 
0.00    0.00%

METROSPIN 12.70 
0.00    0.00%

MHSML   29.20    
0.20    0.69%

MICEMENT 71.10 
0.50    0.71%

MIRACLEIND 17.70 
0.30    1.72%

MITHUNKNIT 69.00 
1.00    1.47%

MJLBD   116.40    
1.60    1.39%

MTB   19.70    
-0.10    -0.51%

NAVANACNG 67.10 
0.10    0.15%

NBL   11.30    
0.10    0.89%

NCCBANK 11.00 
-0.10    -0.90%

NCCBLMF1 5.90 
0.20    3.51%

NHFIL   28.60    
-0.30    -1.04%

NLI1STMF 7.60 
-0.30    -3.80%

NORTHERN 344.00 
25.00    7.84%

NPOLYMAR 73.50 
2.10    2.94%

NTLTUBES 116.10 
-1.00    -0.85%

ONEBANKLTD 15.00 
0.00    0.00%

ORIONINFU 44.20 
0.30    0.68%

ORIONPHARM 46.40 
0.10    0.22%

PARAMOUNT 16.40 
-0.30    -1.80%

PENINSULA 27.40 
0.00    0.00%

PHOENIXFIN 27.50 
0.00    0.00%

PHPMF1 4.60 
-0.10    -2.13%

PLFSL   23.60    
0.00    0.00%

POPULAR1MF 4.90 
0.10    2.08%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 81.30 
-0.30    -0.37%

PREMIERLEA 10.20 
0.00    0.00%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 21.40 
0.20    0.94%

PROVATIINS 20.00 
-0.60    -2.91%

PTL   23.90    
0.30    1.27%

PUBALIBANK 25.80 
-0.20    -0.77%

QSMDRYCELL 76.40 
-0.20    -0.26%

RAHIMTEXT 287.00 
7.00    2.50%

RAKCERAMIC 63.00 
-0.70    -1.10%

RDFOOD 22.70 
-0.20    -0.87%

RELIANCE1 7.00 
-0.10    -1.41%

REPUBLIC 25.10 
0.10    0.40%

RNSPIN 28.40 
-0.50    -1.73%

RSRMSTEEL 61.70 
-0.10    -0.16%

RUPALIINS 22.70 
-1.10    -4.62%

RUPALILIFE 55.00 
0.10    0.18%

SAIFPOWER 69.50 
0.60    0.87%

SAIHAMCOT 17.40 
0.10    0.58%

SALVOCHEM 21.70 
-0.10    -0.46%

SAPORTL 83.60 
0.50    0.60%

SAVAREFR 55.00 
0.20    0.36%

SHAHJABANK 11.40 
0.10    0.88%

SHURWID 30.90 
0.40    1.31%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 217.30 
0.10    0.05%

SONALIANSH 122.00 
-0.70    -0.57%

SOUTHEASTB 19.30 
0.00    0.00%

SPCERAMICS 14.30 
-0.20    -1.38%

SPPCL   50.60    
-0.20    -0.39%

SQUARETEXT 88.40 
-0.70    -0.79%

SQURPHARMA 254.30 
1.00    0.39%

STANDBANKL 12.20 
-0.10    -0.81%

SUMITPOWER 37.60 
-0.10    -0.27%

SUNLIFEINS 43.70 
-0.10    -0.23%

TALLUSPIN 15.10 
-0.30    -1.95%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 18.90 
-0.10    -0.53%

TUNGHAI 21.80 
0.40    1.87%

UCBL   29.10    
0.10    0.34%

ULC   30.20    
0.30    1.00%

UNIONCAP 22.80 
0.90    4.11%

UNIQUEHRL 66.50 
0.60    0.91%

UNITEDAIR 9.00 
0.00    0.00%

USMANIAGL 113.10 
-0.50    -0.44%

UTTARABANK 25.60 
-0.10    -0.39%

UTTARAFIN 72.80 
-0.20    -0.27%

WMSHIPYARD 54.40 
1.50    2.84%

ZAHINTEX 16.90 
0.20    1.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Miscellaneous on   Dec 22, 2014 at 10:50 AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
280.2
287.0
280.2
0.0
282.7
-2.50
2
0.01
26
2
0.0
0.0
0.0
0.0
1330.7
--
0
0.0
0
3
37.5
37.8
37.3
0.0
37.4
0.10
47
0.59
15667
4
531.0
531.0
530.0
0.0
533.3
-2.30
37
0.31
582
5
106.6
106.6
106.6
0.0
107.7
-1.10
1
0.01
100
6
35.6
35.8
34.8
0.0
34.9
0.70
34
0.61
17300
7
17.7
18.2
17.7
0.0
17.4
0.30
24
0.50
27900
8
55.0
55.0
55.0
0.0
54.8
0.20
1
0.00
10
9
0.0
0.0
0.0
0.0
30.4
--
0
0.0
0
10
113.1
113.1
113.1
0.0
113.6
-0.50
1
0.00
10

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.