Wednesday, Jul 23, 2014 Current Time: 3:23:19 AM (BST) Market Status: Closed
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 17.00 
0.30    1.80%

2NDICB  295.00 
5.40    1.86%

5THICB  186.90 
-0.10    -0.05%

6THICB  66.50 
-0.40    -0.60%

8THICB  70.60 
0.80    1.15%

AAMRATECH  27.50 
0.70    2.61%

ABB1STMF  7.00 
0.20    2.94%

ABBANK  24.60 
0.20    0.82%

ACI  261.50 
4.10    1.59%

ACIFORMULA 83.90 
-1.80    -2.10%

ACIZCBOND  940.00 
0.00    0.00%

ACTIVEFINE 64.00 
3.70    6.14%

AFCAGRO  51.00 
3.40    7.14%

AFTABAUTO  76.60 
-0.10    -0.13%

AGNISYSL  20.10 
0.40    2.03%

AGRANINS  19.10 
0.40    2.14%

AIBL1STIMF 5.60 
0.10    1.82%

AIMS1STMF  38.00 
-0.40    -1.04%

AL-HAJTEX  155.30 
-1.20    -0.77%

ALARABANK  14.50 
0.30    2.11%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  264.00 
3.70    1.42%

AMCL(PRAN) 220.70 
1.70    0.78%

ANLIMAYARN 23.40 
0.50    2.18%

ANWARGALV  23.80 
0.50    2.15%

APEXFOODS  101.40 
0.50    0.50%

APEXFOOT  327.40 
8.00    2.50%

APEXSPINN  71.50 
-0.40    -0.56%

APEXTANRY  137.20 
-1.80    -1.29%

APOLOISPAT 29.20 
1.20    4.29%

ARAMIT  267.00 
-3.20    -1.18%

ARAMITCEM  42.80 
-0.20    -0.47%

ARGONDENIM 44.20 
0.20    0.45%

ASIAINS  20.50 
1.10    5.67%

ASIAPACINS 20.30 
0.20    1.00%

ATLASBANG  154.40 
1.50    0.98%

AZIZPIPES  15.10 
-0.20    -1.31%

BANGAS  500.10 
6.50    1.32%

BANKASIA  18.40 
0.40    2.22%

BATASHOE  970.00 
19.30    2.03%

BATBC  2412.20 
10.70    0.45%

BAYLEASING 24.80 
0.40    1.64%

BDAUTOCA  24.00 
-0.40    -1.64%

BDBUILDING 55.20 
-0.30    -0.54%

BDCOM  22.50 
0.20    0.90%

BDFINANCE  12.80 
0.10    0.79%

BDLAMPS  114.90 
3.20    2.86%

BDTHAI  27.20 
0.60    2.26%

BDWELDING  12.00 
0.20    1.69%

BEACHHATCH 25.80 
1.10    4.45%

BEACONPHAR 14.40 
0.20    1.41%

BEDL  31.60 
0.40    1.28%

BENGALWTL  44.70 
0.10    0.22%

BERGERPBL  1034.80 
-3.90    -0.38%

BEXIMCO  37.20 
-0.40    -1.06%

BGIC  23.90 
1.90    8.64%

BIFC  14.00 
0.20    1.45%

BRACBANK  25.90 
-0.30    -1.15%

BSC  550.50 
-7.25    -1.30%

BSCCL  182.70 
4.90    2.76%

BSRMSTEEL  81.90 
1.30    1.61%

BXPHARMA  43.90 
-0.40    -0.90%

BXSYNTH  10.60 
-0.20    -1.85%

CENTRALINS 24.70 
-0.80    -3.14%

CENTRALPHL 34.30 
1.40    4.26%

CITYBANK  15.90 
0.20    1.27%

CITYGENINS 19.00 
0.50    2.70%

CMCKAMAL  22.70 
0.50    2.25%

CONFIDCEM  118.00 
1.20    1.03%

CONTININS  22.30 
0.50    2.29%

CVOPRL  647.50 
-7.40    -1.13%

DACCADYE  19.20 
0.30    1.59%

DAFODILCOM 12.20 
0.40    3.39%

DBH  56.70 
-1.10    -1.90%

DBH1STMF  5.30 
0.00    0.00%

DELTALIFE  129.50 
0.60    0.47%

DELTASPINN 18.70 
0.30    1.63%

DESCO  58.80 
1.80    3.16%

DESHBANDHU 17.50 
0.20    1.16%

DHAKABANK  18.20 
-0.10    -0.55%

DHAKAINS  26.80 
0.70    2.68%

DSHGARME  101.80 
-1.10    -1.07%

DULAMIACOT 7.40 
0.20    2.78%

DUTCHBANGL 84.90 
-0.10    -0.12%

EASTERNINS 33.00 
0.30    0.92%

EASTLAND  35.00 
0.20    0.57%

EASTRNLUB  408.20 
7.60    1.90%

EBL  29.50 
1.10    3.87%

EBL1STMF  6.10 
-0.10    -1.61%

EBLNRBMF  6.10 
0.00    0.00%

ECABLES  123.00 
0.50    0.41%

EHL  59.10 
0.00    0.00%

EMERALDOIL 43.90 
0.10    0.23%

ENVOYTEX  52.30 
-1.10    -2.06%

EXIM1STMF  8.60 
0.00    0.00%

EXIMBANK  10.10 
0.00    0.00%

FAMILYTEX  23.50 
0.30    1.29%

FARCHEM  50.70 
2.20    4.54%

FAREASTFIN 11.00 
-0.30    -2.65%

FAREASTLIF 83.70 
0.20    0.24%

FASFIN  17.00 
0.50    3.03%

FBFIF  8.00 
0.10    1.27%

FEDERALINS 18.30 
0.20    1.10%

FINEFOODS  15.80 
0.00    0.00%

FIRSTSBANK 10.70 
0.00    0.00%

FLEASEINT  18.70 
-0.10    -0.53%

FUWANGCER  14.80 
0.30    2.07%

FUWANGFOOD 18.60 
0.00    0.00%

GBBPOWER  22.30 
0.50    2.29%

GEMINISEA  122.00 
0.00    0.00%

GENNEXT  18.40 
1.00    5.75%

GHAIL  31.00 
1.20    4.03%

GHCL  41.60 
2.80    7.22%

GLAXOSMITH 1521.00 
1.60    0.11%

GLOBALINS  20.60 
0.60    3.00%

GOLDENSON  44.80 
2.40    5.66%

GP  293.90 
4.50    1.55%

GPHISPAT  51.50 
1.40    2.79%

GQBALLPEN  118.50 
1.90    1.63%

GRAMEEN1  39.50 
0.30    0.77%

GRAMEENS2  15.20 
0.00    0.00%

GREENDELMF 5.20 
0.10    1.96%

GREENDELT  78.70 
1.70    2.21%

GSPFINANCE 19.00 
-0.60    -3.06%

HAKKANIPUL 25.00 
0.30    1.21%

HEIDELBCEM 510.00 
1.90    0.37%

HRTEX  27.40 
-0.30    -1.08%

HWAWELLTEX 39.50 
0.80    2.07%

IBBLPBOND  980.00 
3.75    0.38%

IBNSINA  100.00 
0.40    0.40%

ICB  1820.25 
21.25    1.18%

ICB1STNRB  27.10 
-2.00    -6.87%

ICB2NDNRB  10.10 
0.10    1.00%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 5.90 
0.00    0.00%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.10    2.00%

ICBISLAMIC 19.30 
0.60    3.21%

ICBSONALI1 8.50 
0.20    2.41%

IDLC  47.90 
1.00    2.13%

IFIC  24.00 
0.10    0.42%

IFIC1STMF  6.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL  11.30 
0.10    0.89%

IMAMBUTTON 8.30 
0.10    1.22%

INTECH  12.60 
0.20    1.61%

IPDC  14.80 
-0.20    -1.33%

ISLAMIBANK 25.00 
-0.10    -0.40%

ISLAMICFIN 12.70 
0.30    2.42%

ISLAMIINS  22.70 
-0.10    -0.44%

ISNLTD  10.20 
0.20    2.00%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL  213.40 
1.60    0.76%

JANATAINS  17.10 
0.20    1.18%

KARNAPHULI 19.40 
-1.10    -5.37%

KAY&QUE  15.30 
-0.20    -1.29%

KEYACOSMET 23.10 
0.50    2.21%

KOHINOOR  395.00 
0.00    0.00%

KPCL  46.90 
0.30    0.64%

LAFSURCEML 84.40 
2.10    2.55%

LANKABAFIN 41.80 
-1.00    -2.34%

LEGACYFOOT 24.40 
0.30    1.24%

LIBRAINFU  386.00 
-14.00    -3.50%

LINDEBD  854.00 
-19.00    -2.18%

LRGLOBMF1  5.50 
0.10    1.85%

MAKSONSPIN 14.60 
0.40    2.82%

MALEKSPIN  24.00 
0.40    1.69%

MARICO  1052.00 
-15.80    -1.48%

MATINSPINN 43.30 
1.50    3.59%

MBL1STMF  5.00 
0.10    2.04%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM  118.50 
0.50    0.42%

MEGHNALIFE 90.70 
0.10    0.11%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 14.60 
0.00    0.00%

MERCINS  19.20 
0.80    4.35%

METROSPIN  16.00 
0.40    2.56%

MHSML  26.20 
0.20    0.77%

MICEMENT  83.70 
0.00    0.00%

MIDASFIN  22.80 
1.30    6.05%

MIRACLEIND 16.20 
0.10    0.62%

MITHUNKNIT 104.50 
1.40    1.36%

MJLBD  83.70 
1.60    1.95%

MODERNDYE  78.10 
-1.10    -1.39%

MONNOCERA  27.30 
0.30    1.11%

MONNOSTAF  305.00 
2.80    0.93%

MPETROLEUM 274.10 
2.40    0.88%

MTB  17.10 
0.00    0.00%

NATLIFEINS 238.00 
3.90    1.67%

NAVANACNG  57.80 
0.30    0.52%

NBL  11.20 
0.10    0.90%

NCCBANK  10.60 
0.10    0.95%

NCCBLMF1  6.50 
0.20    3.17%

NHFIL  27.00 
0.00    0.00%

NITOLINS  27.60 
0.20    0.73%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.90 
0.60    1.86%

NPOLYMAR  57.60 
-0.20    -0.35%

NTLTUBES  156.90 
4.50    2.95%

OLYMPIC  242.40 
2.40    1.00%

ONEBANKLTD 12.60 
-0.10    -0.79%

ORIONINFU  44.50 
-0.20    -0.45%

ORIONPHARM 44.10 
1.00    2.32%

PADMALIFE  57.00 
1.20    2.15%

PADMAOIL  325.60 
4.10    1.28%

PARAMOUNT  17.70 
0.30    1.72%

PENINSULA  34.30 
0.10    0.29%

PEOPLESINS 22.10 
0.60    2.79%

PF1STMF  4.90 
0.00    0.00%

PHARMAID  181.20 
5.30    3.01%

PHENIXINS  31.90 
0.20    0.63%

PHOENIXFIN 25.00 
0.30    1.21%

PHPMF1  5.50 
0.00    0.00%

PIONEERINS 48.30 
2.60    5.69%

PLFSL  16.00 
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 165.00 
-1.40    -0.84%

POWERGRID  44.00 
0.40    0.92%

PRAGATIINS 40.90 
1.60    4.07%

PRAGATILIF 121.50 
-0.60    -0.49%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 83.80 
0.10    0.12%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 4.90 
0.10    2.08%

PRIMEBANK  23.40 
0.00    0.00%

PRIMEFIN  17.20 
0.10    0.58%

PRIMEINSUR 19.50 
0.30    1.56%

PRIMELIFE  88.70 
1.70    1.95%

PRIMETEX  22.40 
0.40    1.82%

PROGRESLIF 106.00 
-4.00    -3.64%

PROVATIINS 19.60 
0.20    1.03%

PTL  33.80 
0.20    0.60%

PUBALIBANK 27.20 
0.10    0.37%

PURABIGEN  16.90 
0.40    2.42%

QSMDRYCELL 38.20 
0.40    1.06%

RAHIMAFOOD 42.30 
1.00    2.42%

RAHIMTEXT  308.60 
-5.60    -1.78%

RAKCERAMIC 41.00 
-0.50    -1.20%

RANFOUNDRY 103.50 
-2.60    -2.45%

RDFOOD  17.30 
0.30    1.76%

RECKITTBEN 1020.00 
-4.00    -0.39%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 60.00 
1.20    2.04%

RENATA  908.10 
-7.20    -0.79%

RENWICKJA  212.20 
-3.20    -1.49%

REPUBLIC  28.20 
0.10    0.36%

RNSPIN  25.20 
0.30    1.20%

RUPALIBANK 67.10 
-1.80    -2.61%

RUPALIINS  23.10 
-0.10    -0.43%

RUPALILIFE 52.20 
0.40    0.77%

SAFKOSPINN 20.10 
0.10    0.50%

SAIHAMCOT  22.40 
0.40    1.82%

SAIHAMTEX  29.70 
0.70    2.41%

SALAMCRST  31.40 
0.60    1.95%

SALVOCHEM  18.80 
0.70    3.87%

SAMORITA  90.00 
0.50    0.56%

SANDHANINS 61.00 
1.50    2.52%

SAPORTL  25.70 
2.30    9.83%

SAVAREFR  60.00 
-1.20    -1.96%

SEBL1STMF  8.40 
0.00    0.00%

SHAHJABANK 11.00 
0.00    0.00%

SHYAMPSUG  7.00 
0.10    1.45%

SIBL  11.50 
0.10    0.88%

SINGERBD  180.70 
3.10    1.75%

SINOBANGLA 23.60 
0.60    2.61%

SONALIANSH 117.80 
-1.10    -0.93%

SONARBAINS 17.00 
0.30    1.80%

SONARGAON  9.10 
0.00    0.00%

SOUTHEASTB 19.20 
0.20    1.05%

SPCERAMICS 13.00 
-0.40    -2.99%

SPCL  57.00 
5.00    9.62%

SPPCL  44.40 
1.70    3.98%

SQUARETEXT 83.30 
-0.20    -0.24%

SQURPHARMA 253.50 
-0.60    -0.24%

STANCERAM  50.10 
-0.80    -1.57%

STANDARINS 26.60 
0.40    1.53%

STANDBANKL 11.20 
0.00    0.00%

STYLECRAFT 1008.90 
58.90    6.20%

SUMITPOWER 32.20 
0.40    1.26%

SUNLIFEINS 48.60 
-0.30    -0.61%

TAKAFULINS 27.60 
0.30    1.10%

TALLUSPIN  27.10 
0.50    1.88%

TITASGAS  75.40 
0.30    0.40%

TRUSTB1MF  6.60 
0.00    0.00%

TRUSTBANK  14.50 
0.20    1.40%

UCBL  26.60 
0.00    0.00%

ULC  22.50 
0.10    0.45%

UNIONCAP  19.80 
-0.40    -1.98%

UNIQUEHRL  67.00 
1.70    2.60%

UNITEDAIR  12.20 
0.00    0.00%

UNITEDINS  32.40 
0.00    0.00%

USMANIAGL  143.30 
1.50    1.06%

UTTARABANK 24.00 
-0.10    -0.41%

UTTARAFIN  66.40 
1.10    1.68%

WATACHEM  218.80 
-1.30    -0.59%

ZAHINTEX  20.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Ceramics Sector on   Jul 22, 2014 at 03:23PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
14.8
14.9
14.4
14.8
14.5
0.30
59
1.35
91500
2
27.3
27.4
27.1
27.1
27.0
0.30
84
0.75
27500
3
41.0
42.0
41.0
41.1
41.5
-0.50
641
20.33
493600
4
13.0
13.6
13.0
13.1
13.4
-0.40
189
3.56
265600
5
50.1
51.7
50.1
50.6
50.9
-0.80
10
0.25
5000

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.