Thursday, Apr 24, 2014 Current Time: 2:22:34 PM (BST) Market Status: Open
1JANATAMF  7.00 
0.10    1.45%

1STICB  1030.00 
-28.70    -2.71%

1STPRIMFMF 19.10 
0.20    1.06%

2NDICB  309.00 
9.10    3.03%

3RDICB  244.10 
3.30    1.37%

4THICB  224.00 
4.40    2.00%

5THICB  199.00 
2.10    1.07%

6THICB  66.00 
-0.10    -0.15%

7THICB  95.00 
1.00    1.06%

8THICB  68.00 
0.50    0.74%

AAMRATECH  35.60 
0.00    0.00%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  29.80 
-0.40    -1.32%

ACI  208.70 
15.80    8.19%

ACIFORMULA 86.50 
3.70    4.47%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.40 
1.40    1.75%

AFCAGRO  54.00 
4.10    8.22%

AFTABAUTO  78.20 
0.10    0.13%

AGNISYSL  23.70 
0.90    3.95%

AGRANINS  23.00 
-0.40    -1.71%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  43.20 
0.00    0.00%

AL-HAJTEX  117.00 
0.50    0.43%

ALARABANK  15.80 
-0.20    -1.25%

ALLTEX  7.10 
-0.10    -1.39%

AMBEEPHA  292.30 
-6.10    -2.04%

AMCL(PRAN) 235.00 
7.30    3.21%

ANLIMAYARN 24.20 
0.00    0.00%

ANWARGALV  26.80 
-0.30    -1.11%

APEXFOODS  104.00 
-2.90    -2.71%

APEXFOOT  451.00 
10.20    2.31%

APEXSPINN  81.70 
-1.10    -1.33%

APEXTANRY  148.40 
-4.70    -3.07%

APOLOISPAT 26.60 
0.00    0.00%

ARAMIT  334.00 
-8.70    -2.54%

ARAMITCEM  54.50 
-1.00    -1.80%

ARGONDENIM 61.30 
3.10    5.33%

ASIAINS  23.00 
-0.30    -1.29%

ASIAPACINS 25.50 
-0.50    -1.92%

ATLASBANG  168.10 
-11.80    -6.56%

AZIZPIPES  18.70 
-0.40    -2.09%

BANGAS  495.00 
3.20    0.65%

BANKASIA  18.50 
0.00    0.00%

BATASHOE  1106.00 
8.70    0.79%

BATBC  2480.00 
-39.60    -1.57%

BAYLEASING 34.20 
0.20    0.59%

BDAUTOCA  26.00 
-0.50    -1.89%

BDBUILDING 67.80 
1.70    2.57%

BDCOM  27.70 
0.70    2.59%

BDFINANCE  17.00 
-0.20    -1.16%

BDLAMPS  121.50 
-3.20    -2.57%

BDTHAI  25.30 
-0.60    -2.32%

BDWELDING  18.20 
-0.10    -0.55%

BEACHHATCH 23.30 
-0.40    -1.69%

BEACONPHAR 13.80 
0.10    0.73%

BEDL  30.60 
0.40    1.32%

BENGALWTL  48.00 
2.70    5.96%

BERGERPBL  1090.20 
64.10    6.25%

BEXIMCO  28.00 
-0.10    -0.36%

BGIC  27.60 
0.30    1.10%

BIFC  14.10 
-0.10    -0.70%

BRACBANK  26.30 
0.00    0.00%

BSC  577.75 
-17.25    -2.90%

BSCCL  200.20 
-4.30    -2.10%

BSRMSTEEL  69.80 
-0.60    -0.85%

BXPHARMA  48.30 
-0.50    -1.02%

BXSYNTH  14.50 
0.00    0.00%

CENTRALINS 26.40 
-0.80    -2.94%

CENTRALPHL 39.10 
1.30    3.44%

CITYBANK  19.00 
1.00    5.56%

CITYGENINS 24.80 
0.00    0.00%

CMCKAMAL  26.10 
0.10    0.38%

CONFIDCEM  146.30 
1.20    0.83%

CONTININS  24.70 
0.10    0.41%

CVOPRL  800.00 
10.70    1.36%

DACCADYE  20.50 
0.00    0.00%

DAFODILCOM 12.50 
-0.20    -1.57%

DBH  63.00 
1.30    2.11%

DBH1STMF  6.50 
0.00    0.00%

DELTALIFE  227.80 
1.80    0.80%

DELTASPINN 31.60 
-0.40    -1.25%

DESCO  67.40 
-1.20    -1.75%

DESHBANDHU 18.50 
0.80    4.52%

DHAKABANK  21.10 
-0.30    -1.40%

DHAKAINS  33.70 
-0.40    -1.17%

DSHGARME  111.20 
0.30    0.27%

DULAMIACOT 7.80 
0.10    1.30%

DUTCHBANGL 93.50 
-0.10    -0.11%

EASTERNINS 37.20 
-1.70    -4.37%

EASTLAND  39.20 
-0.20    -0.51%

EASTRNLUB  534.50 
-32.10    -5.67%

EBL  27.80 
0.30    1.09%

EBL1STMF  6.90 
0.00    0.00%

ECABLES  129.90 
-11.10    -7.87%

EHL  56.20 
-1.80    -3.10%

EMERALDOIL 47.40 
0.60    1.28%

ENVOYTEX  46.90 
0.00    0.00%

EXIMBANK  13.30 
-0.10    -0.75%

FAMILYTEX  29.30 
-0.10    -0.34%

FAREASTFIN 9.70 
-0.40    -3.96%

FAREASTLIF 104.60 
-0.70    -0.66%

FASFIN  15.10 
0.00    0.00%

FBFIF  9.10 
0.00    0.00%

FEDERALINS 26.60 
-1.00    -3.62%

FINEFOODS  18.10 
-0.20    -1.09%

FIRSTSBANK 13.00 
0.10    0.78%

FLEASEINT  21.90 
-0.20    -0.90%

FUWANGCER  16.60 
0.00    0.00%

FUWANGFOOD 18.90 
-0.10    -0.53%

GBBPOWER  23.00 
0.00    0.00%

GENNEXT  19.80 
0.10    0.51%

GHAIL  36.50 
0.00    0.00%

GHCL  46.80 
1.80    4.00%

GLAXOSMITH 1798.10 
100.00    5.89%

GLOBALINS  25.60 
0.00    0.00%

GOLDENSON  53.80 
0.50    0.94%

GP  270.50 
5.30    2.00%

GPHISPAT  49.00 
2.70    5.83%

GQBALLPEN  149.20 
-2.20    -1.45%

GRAMEEN1  45.20 
0.10    0.22%

GRAMEENS2  17.20 
0.30    1.78%

GREENDELMF 6.10 
0.10    1.67%

GREENDELT  83.00 
-1.90    -2.24%

GSPFINANCE 21.60 
-0.20    -0.92%

HAKKANIPUL 30.10 
-0.60    -1.95%

HEIDELBCEM 613.20 
18.10    3.04%

HRTEX  31.00 
-0.60    -1.90%

IBBLPBOND  926.00 
2.25    0.24%

IBNSINA  120.50 
-1.30    -1.07%

ICB  1770.00 
-7.25    -0.41%

ICB1STNRB  28.50 
0.40    1.42%

ICB2NDNRB  10.80 
0.20    1.89%

ICB3RDNRB  5.40 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 22.20 
-0.30    -1.33%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC  52.60 
-1.40    -2.59%

IFIC1STMF  7.10 
0.10    1.43%

IFILISLMF1 7.20 
0.00    0.00%

ILFSL  13.30 
-0.50    -3.62%

IMAMBUTTON 8.30 
0.10    1.22%

INTECH  14.40 
0.20    1.41%

IPDC  17.00 
0.00    0.00%

ISLAMIBANK 27.60 
0.30    1.10%

ISLAMICFIN 14.60 
-0.40    -2.67%

ISLAMIINS  28.70 
0.70    2.50%

ISNLTD  16.30 
0.20    1.24%

JAMUNABANK 13.90 
-0.10    -0.71%

JAMUNAOIL  228.50 
-2.60    -1.13%

JANATAINS  22.80 
-0.10    -0.44%

JMISMDL  163.10 
-2.70    -1.63%

JUTESPINN  70.50 
1.10    1.59%

KARNAPHULI 23.00 
0.00    0.00%

KAY&QUE  16.10 
-1.70    -9.55%

KEYACOSMET 23.40 
-0.10    -0.43%

KOHINOOR  346.00 
-24.80    -6.69%

KPCL  54.00 
-0.10    -0.18%

LAFSURCEML 62.90 
-2.00    -3.08%

LANKABAFIN 54.70 
-1.50    -2.67%

LEGACYFOOT 31.50 
-0.40    -1.25%

LIBRAINFU  465.00 
18.00    4.03%

LINDEBD  1070.00 
55.50    5.47%

LRGLOBMF1  6.90 
0.20    2.99%

MAKSONSPIN 16.00 
0.30    1.91%

MALEKSPIN  25.50 
-0.10    -0.39%

MARICO  1300.20 
76.40    6.24%

MATINSPINN 41.90 
0.90    2.20%

MBL1STMF  7.90 
0.00    0.00%

MEGCONMILK 9.00 
0.00    0.00%

MEGHNACEM  132.90 
0.70    0.53%

MEGHNALIFE 134.90 
4.00    3.06%

MERCANBANK 17.20 
0.50    2.99%

MERCINS  22.40 
0.10    0.45%

METROSPIN  17.40 
-0.20    -1.14%

MHSML  29.40 
0.30    1.03%

MICEMENT  90.70 
2.90    3.30%

MIDASFIN  24.00 
0.60    2.56%

MIRACLEIND 18.70 
-0.20    -1.06%

MITHUNKNIT 90.90 
-1.10    -1.20%

MJLBD  79.00 
-0.10    -0.13%

MODERNDYE  80.00 
-1.10    -1.36%

MONNOCERA  34.00 
0.00    0.00%

MONNOSTAF  335.00 
-6.40    -1.87%

MPETROLEUM 307.60 
-5.70    -1.82%

MTB  17.40 
0.10    0.58%

NATLIFEINS 341.00 
1.60    0.47%

NAVANACNG  62.30 
0.30    0.48%

NBL  13.60 
0.90    7.09%

NCCBANK  13.40 
0.60    4.69%

NCCBLMF1  7.70 
0.10    1.32%

NHFIL  30.00 
0.70    2.39%

NITOLINS  34.50 
0.40    1.17%

NLI1STMF  9.30 
0.20    2.20%

NORTHERN  123.40 
11.20    9.98%

NORTHRNINS 38.10 
-2.70    -6.62%

NPOLYMAR  58.80 
-1.30    -2.16%

NTC  810.00 
-29.80    -3.55%

NTLTUBES  159.00 
-7.90    -4.73%

OLYMPIC  245.70 
1.00    0.41%

ONEBANKLTD 15.50 
0.70    4.73%

ORIONINFU  42.70 
0.50    1.18%

ORIONPHARM 54.30 
-1.00    -1.81%

PADMALIFE  69.50 
0.00    0.00%

PADMAOIL  344.60 
-5.40    -1.54%

PARAMOUNT  22.60 
0.30    1.35%

PEOPLESINS 27.60 
-1.20    -4.17%

PF1STMF  5.90 
0.10    1.72%

PHENIXINS  40.50 
-0.50    -1.22%

PHOENIXFIN 27.30 
-0.20    -0.73%

PHPMF1  6.40 
0.10    1.59%

PIONEERINS 53.50 
-0.60    -1.11%

PLFSL  20.60 
-0.30    -1.44%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 238.00 
-1.60    -0.67%

POWERGRID  52.20 
0.00    0.00%

PRAGATILIF 190.00 
-5.60    -2.86%

PREMIERBAN 10.30 
-0.10    -0.96%

PREMIERCEM 95.10 
1.90    2.04%

PREMIERLEA 8.90 
0.00    0.00%

PRIME1ICBA 5.90 
0.00    0.00%

PRIMEBANK  24.00 
1.10    4.80%

PRIMEFIN  21.00 
-0.30    -1.41%

PRIMEINSUR 25.20 
0.20    0.80%

PRIMELIFE  104.80 
-0.50    -0.47%

PRIMETEX  23.10 
-0.10    -0.43%

PROGRESLIF 132.40 
-4.10    -3.00%

PROVATIINS 25.90 
-0.80    -3.00%

PTL  38.40 
0.20    0.52%

PUBALIBANK 30.50 
0.30    0.99%

PURABIGEN  20.80 
-0.20    -0.95%

QSMDRYCELL 41.70 
-0.50    -1.18%

RAHIMAFOOD 43.10 
-1.60    -3.58%

RAHIMTEXT  328.00 
1.40    0.43%

RAKCERAMIC 48.10 
0.10    0.21%

RANFOUNDRY 100.50 
-0.90    -0.89%

RDFOOD  21.40 
0.30    1.42%

RECKITTBEN 1220.00 
23.50    1.96%

RELIANCE1  9.30 
0.20    2.20%

RELIANCINS 62.50 
-1.00    -1.57%

RENATA  1177.00 
67.70    6.10%

RENWICKJA  365.00 
-26.50    -6.77%

REPUBLIC  34.30 
-0.90    -2.56%

RNSPIN  29.40 
0.20    0.68%

RUPALIBANK 73.90 
2.70    3.79%

RUPALIINS  26.10 
-0.30    -1.14%

RUPALILIFE 97.00 
-4.70    -4.62%

SAFKOSPINN 22.60 
-0.10    -0.44%

SAIHAMCOT  22.40 
0.30    1.36%

SAIHAMTEX  30.60 
1.40    4.79%

SALAMCRST  35.50 
0.00    0.00%

SALVOCHEM  20.10 
0.00    0.00%

SAMATALETH 31.10 
0.70    2.30%

SAMORITA  92.80 
-5.30    -5.40%

SANDHANINS 89.10 
-0.50    -0.56%

SAPORTL  22.90 
0.00    0.00%

SAVAREFR  58.00 
3.60    6.62%

SEBL1STMF  8.90 
0.10    1.14%

SHAHJABANK 14.80 
0.10    0.68%

SHYAMPSUG  7.80 
0.00    0.00%

SINGERBD  220.00 
-1.70    -0.77%

SINOBANGLA 24.50 
-0.30    -1.21%

SONALIANSH 136.60 
0.50    0.37%

SONARBAINS 22.80 
-0.70    -2.98%

SONARGAON  15.20 
0.10    0.66%

SOUTHEASTB 22.10 
0.60    2.79%

SPCERAMICS 16.10 
0.20    1.26%

SPPCL  57.10 
-0.40    -0.70%

SQUARETEXT 111.30 
0.70    0.63%

SQURPHARMA 278.90 
-3.00    -1.06%

STANCERAM  38.00 
0.10    0.26%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.40 
-0.60    -4.29%

SUMITPOWER 38.10 
-0.10    -0.26%

SUNLIFEINS 57.00 
-1.10    -1.89%

TAKAFULINS 33.40 
-0.70    -2.05%

TALLUSPIN  32.00 
-0.10    -0.31%

TITASGAS  83.00 
-0.80    -0.95%

TRUSTB1MF  7.80 
0.00    0.00%

TRUSTBANK  15.40 
0.30    1.99%

UCBL  28.10 
0.50    1.81%

ULC  25.00 
-0.60    -2.34%

UNIONCAP  25.30 
-0.50    -1.94%

UNIQUEHRL  68.30 
-1.10    -1.59%

UNITEDAIR  13.10 
-0.10    -0.76%

UNITEDINS  35.00 
-0.30    -0.85%

USMANIAGL  173.80 
-15.50    -8.19%

UTTARABANK 28.40 
0.30    1.07%

UTTARAFIN  71.60 
-0.40    -0.56%

ZAHINTEX  22.40 
0.00    0.00%

ZEALBANGLA 9.00 
-0.10    -1.10%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Services & Real Estate on   Apr 24, 2014 at 02:22PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
56.2
59.0
56.1
0.0
58.0
-1.80
1080
45.44
787800
2
92.8
95.9
92.0
0.0
98.1
-5.30
121
6.68
71000
3
22.9
23.2
22.7
0.0
22.9
0.00
175
4.07
177700

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.