Monday, May 25, 2015 Current Time: 3:03:03 AM (BST) Market Status: Closed
IBBLPBOND 910.50 
-9.00    -0.98%

1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 12.20 
-0.40    -3.17%

4THICB 205.00 
12.40    6.44%

5THICB 185.10 
-4.50    -2.37%

6THICB 58.90 
0.90    1.55%

7THICB 82.00 
-8.60    -9.49%

AAMRATECH 34.80 
0.70    2.05%

ABB1STMF 5.50 
-0.30    -5.17%

ABBANK 23.30 
0.80    3.56%

ACI   464.00    
-2.50    -0.54%

ACIFORMULA 199.80 
-5.90    -2.87%

ACTIVEFINE 60.00 
0.00    0.00%

AFCAGRO 63.40 
3.50    5.84%

AFTABAUTO 65.70 
0.80    1.23%

AGNISYSL 30.00 
-0.20    -0.66%

AGRANINS 14.70 
-1.20    -7.55%

AIBL1STIMF 4.00 
-0.20    -4.76%

AIMS1STMF 28.00 
0.00    0.00%

AL-HAJTEX 76.50 
-0.90    -1.16%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 25.50 
-1.30    -4.85%

AMBEEPHA 265.00 
3.40    1.30%

AMCL(PRAN) 197.90 
2.20    1.12%

ANLIMAYARN 19.30 
0.50    2.66%

ANWARGALV 36.60 
-0.80    -2.14%

APEXFOODS 102.00 
-2.60    -2.49%

APEXFOOT 330.60 
-7.80    -2.30%

APEXSPINN 68.00 
-0.10    -0.15%

APEXTANRY 99.00 
-4.60    -4.44%

APOLOISPAT 16.30 
-0.40    -2.40%

ARAMIT 251.50 
6.30    2.57%

ARAMITCEM 26.10 
-0.70    -2.61%

ARGONDENIM 26.70 
-0.60    -2.20%

ASIAINS 19.90 
0.10    0.51%

ASIAPACINS 16.50 
0.10    0.61%

ATLASBANG 107.90 
-1.70    -1.55%

AZIZPIPES 16.10 
0.20    1.26%

BANGAS 315.00 
1.30    0.41%

BANKASIA 14.00 
0.10    0.72%

BATBC   2865.00    
14.10    0.49%

BAYLEASING 20.90 
-0.20    -0.95%

BBS   45.80    
-0.20    -0.43%

BDAUTOCA 19.00 
0.60    3.26%

BDCOM   26.20    
0.60    2.34%

BDFINANCE 10.70 
-0.10    -0.93%

BDLAMPS 106.00 
-1.20    -1.12%

BDTHAI 37.10 
-1.00    -2.62%

BDWELDING 17.30 
0.30    1.76%

BEACHHATCH 19.00 
0.10    0.53%

BEACONPHAR 14.20 
0.20    1.43%

BENGALWTL 72.50 
1.30    1.83%

BERGERPBL 1453.00 
3.00    0.21%

BEXIMCO 29.90 
-3.00    -9.12%

BGIC   17.70    
0.00    0.00%

BIFC   13.20    
0.40    3.12%

BRACBANK 34.30 
0.00    0.00%

BSC   399.00    
2.90    0.73%

BSCCL   165.60    
9.30    5.95%

BSRMSTEEL 66.50 
0.30    0.45%

BXPHARMA 51.50 
-2.70    -4.98%

BXSYNTH 7.80 
0.20    2.63%

CENTRALINS 20.00 
-0.40    -1.96%

CENTRALPHL 29.00 
1.30    4.69%

CITYBANK 19.00 
0.10    0.53%

CITYGENINS 14.40 
-0.20    -1.37%

CMCKAMAL 15.40 
-0.30    -1.91%

CONFIDCEM 89.10 
1.30    1.48%

CONTININS 16.10 
-0.10    -0.62%

CVOPRL 367.00 
-0.30    -0.08%

DACCADYE 12.20 
-0.40    -3.17%

DAFODILCOM 11.80 
-0.20    -1.67%

DBH   84.50    
3.50    4.32%

DBH1STMF 4.20 
0.10    2.44%

DELTALIFE 112.00 
-4.70    -4.03%

DELTASPINN 11.50 
-0.40    -3.36%

DESCO   73.80    
4.50    6.49%

DESHBANDHU 13.90 
-0.30    -2.11%

DHAKABANK 17.90 
0.00    0.00%

DHAKAINS 21.00 
0.30    1.45%

DSHGARME 70.10 
-1.50    -2.09%

DULAMIACOT 7.90 
0.70    9.72%

DUTCHBANGL 75.60 
-0.30    -0.40%

EASTERNINS 27.00 
0.20    0.75%

EASTLAND 25.10 
0.70    2.87%

EBL   27.20    
-0.60    -2.16%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.70 
0.10    2.17%

ECABLES 119.50 
1.60    1.36%

EHL   45.30    
0.00    0.00%

EMERALDOIL 37.30 
0.10    0.27%

ENVOYTEX 49.00 
-0.30    -0.61%

EXIMBANK 9.70 
0.00    0.00%

FAMILYTEX 15.60 
-2.20    -12.36%

FARCHEM 49.90 
1.40    2.89%

FAREASTFIN 10.90 
-0.30    -2.68%

FAREASTLIF 64.70 
-0.20    -0.31%

FASFIN 11.50 
-0.10    -0.86%

FBFIF   6.10    
0.30    5.17%

FEDERALINS 13.80 
-0.20    -1.43%

FEKDIL 23.50 
-0.90    -3.69%

FINEFOODS 9.10 
0.00    0.00%

FIRSTSBANK 9.20 
0.10    1.10%

FUWANGCER 12.90 
-0.10    -0.77%

FUWANGFOOD 24.90 
1.70    7.33%

GBBPOWER 21.20 
0.20    0.95%

GEMINISEA 249.50 
8.50    3.53%

GENNEXT 12.70 
-0.50    -3.79%

GHAIL   24.00    
-0.70    -2.83%

GHCL   44.30    
0.60    1.37%

GLAXOSMITH 1710.00 
8.90    0.52%

GLOBALINS 17.20 
0.30    1.78%

GOLDENSON 28.80 
-0.70    -2.37%

GP   325.00    
-1.50    -0.46%

GPHISPAT 41.80 
-0.10    -0.24%

GQBALLPEN 72.00 
-0.70    -0.96%

GRAMEEN1 23.80 
-0.20    -0.83%

GRAMEENS2 11.20 
0.30    2.75%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 54.20 
0.60    1.12%

GSPFINANCE 13.70 
-0.10    -0.72%

HAKKANIPUL 20.80 
-1.10    -5.02%

HEIDELBCEM 483.20 
-0.70    -0.14%

HFL   26.00    
-0.50    -1.89%

HRTEX   21.00    
-1.80    -7.89%

HWAWELLTEX 34.00 
-0.80    -2.30%

IBNSINA 95.00 
0.90    0.96%

ICB   112.50    
-1.30    -1.14%

ICB1STNRB 20.80 
0.20    0.97%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.30 
0.10    2.38%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
-0.20    -4.26%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   51.30    
-0.60    -1.16%

IFIC   21.30    
0.90    4.41%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   11.70    
-0.40    -3.31%

IMAMBUTTON 9.60 
0.70    7.87%

INTECH 12.40 
-0.50    -3.88%

IPDC   15.80    
-0.30    -1.86%

ISLAMIBANK 17.70 
0.20    1.14%

ISLAMICFIN 13.50 
0.00    0.00%

ISLAMIINS 15.40 
-1.50    -8.88%

ISNLTD 9.40 
-0.50    -5.05%

JAMUNABANK 10.50 
0.10    0.96%

JAMUNAOIL 199.50 
3.00    1.53%

JANATAINS 13.20 
-1.20    -8.33%

JMISMDL 156.10 
-2.90    -1.82%

JUTESPINN 44.00 
2.00    4.76%

KARNAPHULI 16.00 
0.00    0.00%

KBPPWBIL 28.50 
-0.50    -1.72%

KEYACOSMET 17.80 
-0.30    -1.66%

KOHINOOR 332.00 
-1.40    -0.42%

KPCL   72.80    
2.10    2.97%

KPPL   20.50    
0.00    0.00%

LAFSURCEML 106.70 
0.20    0.19%

LANKABAFIN 27.00 
-0.20    -0.74%

LEGACYFOOT 21.30 
-0.50    -2.29%

LIBRAINFU 366.00 
9.10    2.55%

LINDEBD 835.00 
-3.70    -0.44%

LRGLOBMF1 4.30 
0.30    7.50%

MAKSONSPIN 9.50 
-0.40    -4.04%

MALEKSPIN 17.00 
-0.60    -3.41%

MARICO 1320.00 
44.60    3.50%

MATINSPINN 42.80 
0.90    2.15%

MBL1STMF 3.90 
0.10    2.63%

MEGCONMILK 8.00 
0.60    8.11%

MEGHNACEM 108.00 
1.60    1.50%

MEGHNALIFE 73.00 
0.10    0.14%

MEGHNAPET 6.10 
0.10    1.67%

MERCANBANK 10.50 
0.00    0.00%

MERCINS 15.10 
0.60    4.14%

METROSPIN 10.10 
-0.40    -3.81%

MHSML   38.40    
-0.10    -0.26%

MICEMENT 77.20 
-0.70    -0.90%

MIRACLEIND 14.50 
-0.30    -2.03%

MITHUNKNIT 71.00 
-2.20    -3.01%

MJLBD   112.40    
-0.30    -0.27%

MONNOSTAF 283.90 
10.90    3.99%

MPETROLEUM 198.50 
0.20    0.10%

MTB   17.00    
0.50    3.03%

NATLIFEINS 200.00 
0.40    0.20%

NAVANACNG 58.80 
0.70    1.20%

NBL   11.80    
0.10    0.85%

NCCBANK 9.90 
0.00    0.00%

NCCBLMF1 3.90 
-0.10    -2.50%

NHFIL   23.30    
-0.40    -1.69%

NITOLINS 26.80 
0.70    2.68%

NORTHERN 193.00 
2.60    1.37%

NORTHRNINS 22.90 
0.30    1.33%

NPOLYMAR 80.70 
-0.30    -0.37%

NTC   683.00    
-0.20    -0.03%

NTLTUBES 98.80 
-1.70    -1.69%

OLYMPIC 223.00 
-1.50    -0.67%

ONEBANKLTD 14.10 
0.30    2.17%

ORIONINFU 40.20 
-0.20    -0.50%

ORIONPHARM 38.10 
-2.20    -5.46%

PADMALIFE 31.80 
-2.20    -6.47%

PADMAOIL 254.60 
11.60    4.77%

PENINSULA 21.60 
-0.70    -3.14%

PEOPLESINS 15.80 
-0.50    -3.07%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 268.00 
-8.30    -3.00%

PHENIXINS 24.40 
0.30    1.24%

PHOENIXFIN 20.90 
-0.20    -0.95%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 32.00 
-0.10    -0.31%

PLFSL   15.70    
0.00    0.00%

POPULAR1MF 4.80 
0.20    4.35%

POPULARLIF 90.00 
-2.10    -2.28%

POWERGRID 41.30 
3.70    9.84%

PRAGATIINS 26.50 
0.00    0.00%

PRAGATILIF 86.00 
-6.50    -7.03%

PREMIERBAN 9.20 
0.00    0.00%

PREMIERCEM 61.90 
0.20    0.32%

PREMIERLEA 7.60 
-0.10    -1.30%

PRIMEBANK 16.50 
0.00    0.00%

PRIMEFIN 15.50 
0.00    0.00%

PRIMEINSUR 16.30 
0.20    1.24%

PRIMELIFE 44.00 
-1.00    -2.22%

PRIMETEX 15.10 
-0.50    -3.21%

PROGRESLIF 64.20 
0.30    0.47%

PROVATIINS 15.00 
-0.30    -1.96%

PTL   19.40    
-0.60    -3.00%

PUBALIBANK 18.10 
0.10    0.56%

PURABIGEN 18.30 
0.50    2.81%

QSMDRYCELL 58.30 
3.10    5.62%

RAHIMAFOOD 28.70 
-2.20    -7.12%

RAHIMTEXT 215.50 
-2.20    -1.01%

RAKCERAMIC 71.70 
0.40    0.56%

RANFOUNDRY 91.00 
-1.30    -1.41%

RDFOOD 10.20 
-1.00    -8.93%

RECKITTBEN 1450.00 
23.90    1.68%

RELIANCE1 7.50 
0.40    5.63%

RENATA 888.50 
-0.30    -0.03%

RENWICKJA 248.00 
-5.10    -2.02%

REPUBLIC 17.10 
-1.40    -7.57%

RNSPIN 19.50 
0.60    3.17%

RSRMSTEEL 53.90 
2.20    4.26%

RUPALIBANK 51.20 
4.30    9.17%

RUPALIINS 18.30 
0.00    0.00%

RUPALILIFE 39.40 
-0.80    -1.99%

SAFKOSPINN 16.70 
-0.30    -1.76%

SAIFPOWER 86.40 
6.30    7.87%

SAIHAMCOT 18.10 
-0.50    -2.69%

SAIHAMTEX 20.30 
-0.30    -1.46%

SALAMCRST 29.40 
-0.30    -1.01%

SALVOCHEM 16.80 
-0.60    -3.45%

SAMORITA 71.70 
-1.00    -1.38%

SANDHANINS 55.70 
-0.40    -0.71%

SAPORTL 63.90 
5.80    9.98%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.00 
0.10    0.92%

SHURWID 24.00 
-0.70    -2.83%

SIBL   14.30    
0.10    0.70%

SINGERBD 167.00 
2.70    1.64%

SINOBANGLA 24.30 
-0.30    -1.22%

SONALIANSH 94.30 
-1.70    -1.77%

SONARBAINS 16.00 
-0.90    -5.33%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 9.30 
0.20    2.20%

SPCL   179.00    
0.50    0.28%

SPPCL   56.00    
0.40    0.72%

SQUARETEXT 75.00 
-0.90    -1.19%

SQURPHARMA 250.00 
0.40    0.16%

STANCERAM 32.00 
-1.60    -4.76%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.70 
0.10    0.94%

SUMITPOWER 35.60 
0.40    1.14%

SUNLIFEINS 37.60 
0.00    0.00%

TAKAFULINS 20.30 
-0.90    -4.25%

TALLUSPIN 15.00 
0.50    3.45%

TITASGAS 71.90 
1.90    2.71%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.10 
1.00    5.85%

TUNGHAI 21.70 
0.60    2.84%

UCBL   20.90    
0.50    2.45%

UNIONCAP 15.20 
-0.30    -1.94%

UNITEDAIR 9.10 
-0.50    -5.21%

UNITEDINS 23.60 
-0.50    -2.07%

USMANIAGL 100.00 
0.00    0.00%

UTTARABANK 21.30 
0.50    2.40%

UTTARAFIN 63.50 
2.40    3.93%

WATACHEM 177.40 
1.30    0.74%

WMSHIPYARD 44.90 
-0.20    -0.44%

ZAHINTEX 16.00 
0.30    1.91%

ZEALBANGLA 6.50 
0.10    1.56%

NFML   23.90    
-0.30    -1.24%

ZAHEENSPIN 20.20 
-1.80    -8.18%

BARKAPOWER 37.10 
1.00    2.77%

FIRSTFIN 13.80 
0.00    0.00%

CNATEX 19.20 
0.00    0.00%

SHASHADNIM 40.10 
-0.30    -0.74%

BSRMLTD 59.20 
2.20    3.86%

ATCSLGF 6.90 
-0.10    -1.43%

IFADAUTOS 118.00 
4.90    4.33%

UNITEDFIN 20.50 
0.10    0.49%

UPGDCL 194.00 
-3.40    -1.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price for Business Area: Services & Real Estate on   May 24, 2015 at 4:23 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
45.3
45.9
44.2
45.0
45.3
0.00
168
3.81
84744
2
86.4
87.2
80.5
86.5
80.1
6.30
2294
195.88
2319137
3
71.7
72.2
71.5
71.6
72.7
-1.00
22
0.70
9820
4
63.9
63.9
60.0
63.4
58.1
5.80
2952
192.50
3070148

 

 

   
CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.