DSE TREC Holder Listing
Tuesday, Jun 2, 2020 Current Time: 11:28:38 AM (BST) Market Status: Open
1STPRIMFMF 12.00 
0.10    0.84%

AAMRANET 33.20 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   205.90    
-3.70    -1.77%

ACIFORMULA 122.00 
-0.60    -0.49%

ACMELAB 61.50 
-2.00    -3.15%

ACTIVEFINE 12.50 
-0.20    -1.57%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.10    -0.42%

AGRANINS 17.60 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.00    0.00%

AMBEEPHA 416.00 
-5.90    -1.40%

AMCL(PRAN) 178.10 
-0.20    -0.11%

ANLIMAYARN 31.00 
0.30    0.98%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5012.50 
-7.50    -0.15%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 20.20 
-0.30    -1.46%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.80 
-1.00    -6.33%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BERGERPBL 1308.60 
-0.40    -0.03%

BEXIMCO 13.60 
-1.00    -6.85%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   79.80    
-1.40    -1.72%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.20 
-1.10    -1.56%

BXSYNTH 4.10 
0.30    7.89%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALPHL 13.10 
-1.40    -9.66%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.50 
-0.40    -0.73%

DBH   92.60    
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.20 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 108.00 
-4.40    -3.91%

DULAMIACOT 58.00 
5.00    9.43%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIMBANK 8.70 
-0.10    -1.14%

FARCHEM 9.80 
-0.10    -1.01%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
-0.10    -0.80%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   242.00    
-1.50    -0.62%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.20 
-0.20    -1.75%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

IBNSINA 217.80 
-0.10    -0.05%

IBP   21.00    
-0.80    -3.67%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
-0.10    -1.59%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
0.00    0.00%

JMISMDL 291.30 
-7.30    -2.44%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 207.80 
-0.10    -0.05%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.50 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LINDEBD 1218.10 
-6.20    -0.51%

MARICO 1562.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNAPET 9.50 
-0.10    -1.04%

MIRACLEIND 17.20 
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 127.00 
-3.00    -2.31%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NATLIFEINS 217.10 
0.00    0.00%

NBL   6.80    
0.00    0.00%

NCCBANK 11.90 
-0.10    -0.83%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   454.50    
-0.50    -0.11%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
-1.10    -2.55%

PADMALIFE 14.00 
-0.30    -2.10%

PADMAOIL 167.20 
0.00    0.00%

PARAMOUNT 41.00 
1.70    4.33%

PEOPLESINS 15.30 
0.00    0.00%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 373.00 
-3.10    -0.82%

PHENIXINS 21.40 
-0.10    -0.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PROVATIINS 20.10 
0.70    3.61%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.20    -0.17%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3120.00 
-41.60    -1.32%

RELIANCINS 37.90 
2.00    5.57%

RENATA 1026.20 
-14.70    -1.41%

REPUBLIC 18.60 
-0.10    -0.53%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.50 
0.20    3.77%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
-0.50    -2.18%

SILVAPHL 18.60 
-0.90    -4.62%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   74.80    
-2.10    -2.73%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
-3.20    -1.82%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.30 
-0.50    -1.40%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 25.10 
-0.30    -1.18%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total TREC Holder List: 250

TREC Holder List by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A N F Management Company Limited
A N W Securities Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Limited
A. R. Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Limited
Abdul Ahad (Late)
ACE Capital Management Service Ltd.
AD Holdings & Securities Limited
Adil Securities Ltd.
AHC Securities Limited
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Alhaj Securities & Stocks Limited
Ali Securities Co. Ltd.
Alliance Securities & Management Limited
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Limited
Apex Investments Limited
ARC Securities Limited
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Company Limited
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bank Asia Securities Limited
BD Finance Securities Ltd.
BD Sunlife Securities Ltd.
BDBL Investment Services Ltd.
BDBL Securities Ltd.
Beximco Securities Limited
BLI Securities Limited.
Bluechip Securities Ltd.
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities (Bulbul Securities Limited)
Buriganga Equity Management Limited

C
C- Maart Securities Limited
City Brokerage Ltd.
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Equities Limited
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Limited
Delta Capital Limited
Desa Securities Ltd.
Dhaka Bank Securities Limited
Dhaka Securities Limited
Dhanmondi Securities Ltd.
DLIC Securities Limited
DMR Securities Services Ltd.
Doha Securities Limited
Dragon Securities Ltd.
DSFM Securities Ltd.
Dynamic Securities Consultants Limited
Dynamic Stock Management Limited

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
Elegant Stock & Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Fareast Islami Securities Limited.
Farida Raquib Securities Ltd.
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Limited.
Gateway Equity Resources Limited
Global Securities Ltd.
Globe Securities Limited
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investments Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Limited

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Limited
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Limited.
International Leasing Securities Limited
Investment Promotion Services Limited
Islami Bank Securities Ltd.
Island Securities Limited

J
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
JKC Securities Ltd.
Joytun Securities Intl. Limited

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Limited
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Ltd.

M
M & Z Securities Limited
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Meghna Bank Securities Limited
Meghna Life Securities and Investment Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Limited
Mirror Financial Management Ltd.
Modern Equity Limited
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mohammadi Stock Market Ltd.
Mona Financial Consultancy & Securities Limited
Mondol Securities Ltd.
Moshihor Securities Limited
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Limited
NCCB Securities & Financial Services Ltd.
New Era Securities Limited
Nexus Securities Limited
NLI Securities Limited
Nouvelle Securities Limited
NRBC Bank Securities Limited
Nur-E-Alam Siddique & Company Ltd.

O
One Securities Limited
Oshadhi Securities Limited

P
Padma Bank Securities Limited
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Ltd.
Popular Life Securities Limited
Premier Bank Securities Limited
Premier Leasing Securities Broking Limited
Prilink Securities Limited
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Limited
Pubali Bank Securities Limited

Q
Quayum Securities Ltd.

R
R N I Securities Limited
R. N. Trading Limited
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Securities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Ltd.
Rose Securities Limited
Royal Capital Ltd.
Royal Green Securities Limited
Rupali Bank Securities Limited

S
S & H Equities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
SAHCO Securities Ltd.
Sakhawat Hossain (Late)
Salam & Company Limited
Salta Capital Limited
Samin Securities Limited
SAR Securities Ltd.
SBC Securities & Investment Ltd.
SCL Securities Limited.
Shah Mohammad Sagir & Co. Limited
Shahed Securities Limited
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Ltd.
Shakil Rizvi Stock Limited
Shanta Securities Limited
Sharp Securities Limited
Sheltech Brokerage Limited
Shohrab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Limited
Sinha Securities Ltd.
Square Securities Management Limited
Standard Bank Securities Ltd.
Sterling Stocks and Securities Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Limited
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited
Thea Securities Ltd.
Times Securities Limited
Tobarrak Securities Limited.
Total Communication Ltd.
Transcon Securities Ltd.
Treasure Securities Ltd.
Trust Bank Securities Limited
Trustee Securities Limited

U
UCB Capital Management Limited
UGC Securities Ltd.
UniCap Securities Limited
Unique Share Management Limited
Uniroyal Securities Ltd.
United Financial Trading Co. Ltd.
United Securities Ltd.
Uttara Bank Securities Limited

V
Vertex Stock & Securities Limited
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.