Friday, Nov 17, 2017 Current Time: 11:26:24 PM (BST) Market Status: Closed
1JANATAMF 6.40 
-0.10    -1.54%

1STPRIMFMF 15.80 
-0.20    -1.25%

AAMRANET 105.50 
1.50    1.44%

AAMRATECH 31.80 
-0.30    -0.93%

ABB1STMF 6.40 
-0.10    -1.54%

ABBANK 23.80 
0.70    3.03%

ACI   483.60    
-7.30    -1.49%

ACIFORMULA 164.50 
0.20    0.12%

ACMELAB 115.00 
0.00    0.00%

AFTABAUTO 65.00 
-0.50    -0.76%

AGNISYSL 23.20 
0.10    0.43%

AGRANINS 20.60 
-0.20    -0.96%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 100.60 
1.90    1.93%

ALARABANK 25.00 
0.40    1.63%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 75.50 
0.20    0.27%

AMBEEPHA 380.00 
-4.80    -1.25%

ANLIMAYARN 30.40 
0.80    2.70%

ANWARGALV 84.50 
-0.40    -0.47%

APEXFOODS 139.10 
3.20    2.35%

APEXFOOT 319.00 
-3.40    -1.05%

APEXSPINN 122.20 
2.40    2.00%

APEXTANRY 149.90 
3.80    2.60%

APOLOISPAT 17.60 
0.60    3.53%

ARGONDENIM 31.70 
0.20    0.63%

ASIAINS 22.00 
0.20    0.92%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 123.50 
-0.50    -0.40%

AZIZPIPES 120.00 
1.80    1.52%

BANGAS 129.00 
4.00    3.20%

BANKASIA 23.00 
0.10    0.44%

BARKAPOWER 40.70 
0.80    2.01%

BATASHOE 1180.00 
5.40    0.46%

BATBC   3295.00    
78.80    2.45%

BAYLEASING 26.90 
0.20    0.75%

BDFINANCE 21.30 
0.20    0.95%

BDLAMPS 168.10 
0.50    0.30%

BDWELDING 21.00 
-0.20    -0.94%

BEACHHATCH 15.70 
0.40    2.61%

BEACONPHAR 21.50 
0.10    0.47%

BERGERPBL 2147.00 
-1.00    -0.05%

BEXIMCO 27.30 
-0.60    -2.15%

BGIC   21.00    
0.30    1.45%

BIFC   10.20    
0.00    0.00%

BNICL   20.40    
0.00    0.00%

BRACBANK 108.70 
1.00    0.93%

BRACSCBOND 1045.00 
-25.00    -2.34%

BSC   44.00    
0.50    1.15%

BSCCL   103.00    
-0.90    -0.87%

BSRMLTD 113.20 
2.40    2.17%

BSRMSTEEL 78.90 
0.40    0.51%

BXPHARMA 106.80 
0.80    0.75%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CENTRALINS 21.70 
-0.20    -0.91%

CENTRALPHL 21.20 
0.80    3.92%

CITYBANK 55.90 
1.50    2.76%

CITYGENINS 18.60 
0.20    1.09%

CMCKAMAL 24.30 
0.30    1.25%

CNATEX 8.60 
-0.20    -2.27%

CONFIDCEM 168.00 
4.50    2.75%

CONTININS 21.40 
-0.30    -1.38%

CVOPRL 189.70 
0.10    0.05%

DACCADYE 9.00 
0.00    0.00%

DBH   137.70    
-2.10    -1.50%

DBH1STMF 9.30 
0.10    1.09%

DELTALIFE 108.70 
2.10    1.97%

DELTASPINN 11.10 
0.30    2.78%

DESCO   45.00    
0.10    0.22%

DESHBANDHU 19.90 
0.00    0.00%

DHAKABANK 24.10 
0.30    1.26%

DHAKAINS 23.90 
-0.60    -2.45%

DOREENPWR 120.00 
-6.40    -5.06%

DSSL   17.50    
-1.80    -9.33%

DULAMIACOT 20.80 
1.50    7.77%

DUTCHBANGL 154.00 
-0.90    -0.58%

EASTERNINS 28.50 
-0.40    -1.38%

EASTLAND 23.80 
-0.10    -0.42%

EASTRNLUB 990.00 
9.90    1.01%

EBL   56.90    
1.40    2.52%

EBL1STMF 9.80 
0.00    0.00%

EBLNRBMF 6.40 
0.00    0.00%

ECABLES 176.30 
16.00    9.98%

EHL   49.60    
-0.80    -1.59%

EMERALDOIL 17.30 
0.00    0.00%

ENVOYTEX 37.50 
-1.40    -3.60%

ETL   16.90    
0.10    0.60%

EXIM1STMF 7.00 
-0.10    -1.41%

EXIMBANK 17.90 
0.20    1.13%

FAMILYTEX 8.10 
0.20    2.53%

FAREASTFIN 11.10 
0.30    2.78%

FAREASTLIF 68.00 
0.50    0.74%

FASFIN 22.60 
0.80    3.67%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 20.50 
0.60    3.02%

FINEFOODS 29.50 
0.30    1.03%

FIRSTFIN 12.40 
0.40    3.33%

FIRSTSBANK 16.10 
0.10    0.63%

FUWANGFOOD 22.90 
-0.30    -1.29%

GBBPOWER 20.40 
0.60    3.03%

GENNEXT 10.70 
0.70    7.00%

GHAIL   41.80    
3.80    10.00%

GHCL   41.60    
0.90    2.21%

GLAXOSMITH 1634.80 
10.30    0.63%

GLOBALINS 15.40 
-0.30    -1.91%

GOLDENSON 12.40 
0.40    3.33%

GP   487.00    
0.90    0.19%

GPHISPAT 38.40 
2.00    5.49%

GQBALLPEN 91.10 
1.00    1.11%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 9.30 
0.10    1.09%

GREENDELT 57.90 
-0.40    -0.69%

GSPFINANCE 31.50 
-0.20    -0.63%

HAKKANIPUL 49.50 
1.60    3.34%

HEIDELBCEM 410.50 
-0.60    -0.15%

HFL   25.00    
0.50    2.04%

HRTEX   32.50    
1.20    3.83%

HWAWELLTEX 36.30 
0.10    0.28%

IBBLPBOND 970.00 
-4.50    -0.46%

IBNSINA 248.90 
-3.50    -1.39%

ICB   178.20    
2.60    1.48%

ICB2NDNRB 10.40 
0.10    0.97%

ICB3RDNRB 6.80 
0.10    1.49%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.90 
0.10    1.14%

ICBEPMF1S1 7.40 
0.00    0.00%

ICBIBANK 5.60 
0.40    7.69%

ICBSONALI1 8.10 
0.00    0.00%

IDLC   92.80    
0.60    0.65%

IFADAUTOS 137.30 
-2.60    -1.86%

IFIC   19.40    
0.40    2.11%

IFIC1STMF 6.30 
-0.10    -1.56%

IFILISLMF1 7.70 
0.10    1.32%

ILFSL   22.60    
0.10    0.44%

IMAMBUTTON 37.50 
2.60    7.45%

IPDC   48.60    
0.20    0.41%

ISLAMIBANK 33.60 
0.10    0.30%

ISLAMICFIN 21.30 
0.10    0.47%

ISLAMIINS 35.40 
0.30    0.85%

ISNLTD 23.50 
1.30    5.86%

ITC   38.60    
0.10    0.26%

JAMUNABANK 24.00 
0.40    1.69%

JAMUNAOIL 199.60 
-0.90    -0.45%

JANATAINS 15.00 
0.20    1.35%

JMISMDL 168.50 
-0.60    -0.35%

JUTESPINN 93.60 
8.50    9.99%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 124.30 
-0.10    -0.08%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 68.50 
-0.40    -0.58%

KEYACOSMET 14.90 
0.10    0.68%

KOHINOOR 441.50 
-3.80    -0.85%

KPCL   67.80    
1.10    1.65%

KPPL   10.80    
0.00    0.00%

LAFSURCEML 58.50 
-0.40    -0.68%

LANKABAFIN 64.30 
0.20    0.31%

LEGACYFOOT 48.70 
1.70    3.62%

LINDEBD 1286.00 
-4.00    -0.31%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.70 
0.10    1.04%

MALEKSPIN 19.50 
0.00    0.00%

MARICO 1110.00 
-3.50    -0.31%

MATINSPINN 39.00 
-0.10    -0.26%

MBL1STMF 9.20 
0.10    1.10%

MEGCONMILK 16.90 
0.40    2.42%

MEGHNACEM 101.10 
-3.60    -3.44%

MEGHNALIFE 57.00 
-0.10    -0.18%

MEGHNAPET 12.50 
0.40    3.31%

MERCANBANK 27.70 
0.20    0.73%

MERCINS 22.70 
-0.70    -2.99%

METROSPIN 9.70 
-0.20    -2.02%

MHSML   19.10    
0.70    3.80%

MIDASFIN 38.30 
0.10    0.26%

MITHUNKNIT 27.70 
2.50    9.92%

MJLBD   114.00    
-1.10    -0.96%

MODERNDYE 201.00 
-1.70    -0.84%

MPETROLEUM 194.00 
1.20    0.62%

MTB   33.70    
0.70    2.12%

NATLIFEINS 155.50 
0.10    0.06%

NAVANACNG 69.50 
1.80    2.66%

NBL   13.80    
0.20    1.47%

NCCBANK 18.20 
0.50    2.82%

NCCBLMF1 9.20 
0.10    1.10%

NHFIL   50.00    
0.70    1.42%

NITOLINS 30.30 
0.30    1.00%

NLI1STMF 15.20 
0.10    0.66%

NORTHERN 443.00 
29.20    7.06%

NORTHRNINS 22.90 
-0.20    -0.87%

NTC   616.00    
-3.10    -0.50%

NTLTUBES 113.00 
2.20    1.99%

OAL   21.40    
0.70    3.38%

OIMEX   84.70    
3.20    3.93%

OLYMPIC 273.00 
-2.30    -0.84%

ONEBANKLTD 25.50 
0.10    0.39%

ORIONINFU 55.00 
-0.20    -0.36%

ORIONPHARM 48.30 
0.10    0.21%

PADMALIFE 41.80 
1.50    3.72%

PADMAOIL 238.00 
3.00    1.28%

PARAMOUNT 17.80 
0.10    0.56%

PDL   21.90    
0.40    1.86%

PENINSULA 22.30 
0.60    2.76%

PEOPLESINS 21.50 
0.00    0.00%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 326.90 
-10.50    -3.11%

PHENIXINS 28.30 
0.00    0.00%

PHOENIXFIN 35.50 
0.00    0.00%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.20 
-0.40    -1.35%

PLFSL   14.20    
-0.20    -1.39%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 66.50 
0.20    0.30%

PRAGATIINS 30.20 
-0.90    -2.89%

PRAGATILIF 101.80 
-0.70    -0.68%

PREMIERBAN 16.80 
0.10    0.60%

PREMIERCEM 89.50 
-0.20    -0.22%

PREMIERLEA 18.10 
-0.10    -0.55%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 28.30 
0.60    2.17%

PRIMEFIN 11.50 
-0.30    -2.54%

PRIMEINSUR 20.80 
0.00    0.00%

PRIMELIFE 50.00 
0.10    0.20%

PRIMETEX 24.70 
0.80    3.35%

PROGRESLIF 51.30 
0.20    0.39%

PROVATIINS 19.70 
-0.40    -1.99%

PTL   33.20    
-1.20    -3.49%

PUBALIBANK 28.60 
0.00    0.00%

PURABIGEN 17.80 
0.20    1.14%

QSMDRYCELL 79.50 
-0.20    -0.25%

RAHIMAFOOD 175.90 
0.00    0.00%

RAHIMTEXT 255.00 
7.10    2.86%

RAKCERAMIC 58.80 
-0.40    -0.68%

RDFOOD 17.90 
-0.10    -0.56%

RECKITTBEN 2150.00 
57.80    2.76%

REGENTTEX 21.60 
0.50    2.37%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 58.70 
-0.10    -0.17%

RENATA 1120.00 
-30.90    -2.68%

REPUBLIC 23.60 
-0.10    -0.42%

RNSPIN 17.60 
0.00    0.00%

RSRMSTEEL 62.80 
0.80    1.29%

RUPALIBANK 63.40 
0.10    0.16%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 36.20 
0.60    1.69%

SAIHAMCOT 18.60 
0.30    1.64%

SALAMCRST 33.80 
1.50    4.64%

SALVOCHEM 22.00 
1.50    7.32%

SAMATALETH 51.00 
0.30    0.59%

SANDHANINS 29.90 
0.00    0.00%

SAPORTL 34.00 
0.30    0.89%

SAVAREFR 142.90 
3.80    2.73%

SEBL1STMF 14.30 
0.00    0.00%

SEMLIBBLSF 8.60 
-0.30    -3.37%

SEMLLECMF 9.10 
-0.10    -1.09%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 63.10 
-1.10    -1.71%

SHEPHERD 31.10 
0.30    0.97%

SHURWID 14.40 
0.30    2.13%

SIBL   25.50    
0.00    0.00%

SIMTEX 26.80 
0.30    1.13%

SINGERBD 197.30 
-5.00    -2.47%

SINOBANGLA 49.70 
-1.80    -3.50%

SONALIANSH 227.50 
9.30    4.26%

SONARBAINS 19.40 
0.40    2.11%

SONARGAON 12.90 
-0.50    -3.73%

SOUTHEASTB 23.60 
0.50    2.16%

SPCERAMICS 15.80 
-0.30    -1.86%

SPCL   135.20    
5.00    3.84%

SQUARETEXT 60.90 
-0.40    -0.65%

SQURPHARMA 298.00 
4.30    1.46%

STANDARINS 25.20 
-0.10    -0.40%

STANDBANKL 14.80 
0.30    2.07%

STYLECRAFT 1540.00 
11.50    0.75%

SUMITPOWER 36.90 
-0.20    -0.54%

SUNLIFEINS 22.80 
0.10    0.44%

TAKAFULINS 25.50 
0.20    0.79%

TALLUSPIN 10.00 
0.10    1.01%

TOSRIFA 23.90 
1.00    4.37%

TRUSTB1MF 6.60 
-0.10    -1.49%

TRUSTBANK 44.70 
0.60    1.36%

TUNGHAI 12.80 
0.20    1.59%

UCB   25.20    
0.60    2.44%

UNIONCAP 17.50 
0.20    1.16%

UNIQUEHRL 56.40 
2.20    4.06%

UNITEDAIR 5.90 
0.10    1.72%

UNITEDFIN 23.80 
0.00    0.00%

UNITEDINS 28.10 
0.00    0.00%

UPGDCL 177.90 
3.00    1.72%

USMANIAGL 88.80 
0.40    0.45%

UTTARABANK 39.30 
0.00    0.00%

UTTARAFIN 76.50 
1.20    1.59%

VAMLBDMF1 10.40 
-0.10    -0.95%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 198.00 
4.00    2.06%

WMSHIPYARD 37.00 
-0.50    -1.33%

ZAHEENSPIN 21.10 
0.30    1.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price by Volume
on Nov 16, 2017 at 4:00 PM
  #   TRADING CODE    LTP*     HIGH      LOW   CLOSEP*    YCP     CHANGE  TRADE  VALUE(mn)  VOLUME   

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.