Tuesday, Sep 23, 2014 Current Time: 2:18:38 PM (BST) Market Status: Open
1JANATAMF  5.60 
0.30    5.66%

1STPRIMFMF 18.10 
0.10    0.56%

2NDICB  256.00 
1.00    0.39%

3RDICB  210.00 
9.00    4.48%

5THICB  162.00 
6.00    3.85%

6THICB  56.50 
1.60    2.91%

7THICB  84.00 
-0.70    -0.83%

AAMRATECH  36.50 
-0.50    -1.35%

ABB1STMF  6.30 
0.10    1.61%

ABBANK  26.50 
1.40    5.58%

ACI  474.00 
-7.60    -1.58%

ACIFORMULA 163.20 
-8.50    -4.95%

ACIZCBOND  1000.00 
-8.50    -0.84%

ACTIVEFINE 74.60 
-0.50    -0.67%

AFCAGRO  56.20 
0.50    0.90%

AFTABAUTO  84.00 
-0.40    -0.47%

AGNISYSL  32.70 
-0.20    -0.61%

AGRANINS  19.70 
0.80    4.23%

AIBL1STIMF 5.20 
0.30    6.12%

AIMS1STMF  27.00 
0.00    0.00%

AL-HAJTEX  134.00 
-9.60    -6.69%

ALARABANK  17.00 
0.60    3.66%

ALLTEX  7.50 
0.10    1.35%

AMBEEPHA  252.00 
-2.50    -0.98%

AMCL(PRAN) 225.00 
-2.00    -0.88%

ANLIMAYARN 26.80 
0.30    1.13%

ANWARGALV  26.90 
-0.90    -3.24%

APEXFOODS  101.00 
-1.30    -1.27%

APEXFOOT  415.60 
-0.20    -0.05%

APEXSPINN  74.00 
-1.80    -2.37%

APEXTANRY  162.60 
-5.00    -2.98%

APOLOISPAT 26.70 
-0.90    -3.26%

ARAMIT  286.60 
-8.70    -2.95%

ARAMITCEM  43.00 
-0.40    -0.92%

ARGONDENIM 44.30 
-0.80    -1.77%

ASIAINS  23.40 
0.80    3.54%

ASIAPACINS 23.10 
1.70    7.94%

ATLASBANG  153.30 
-0.40    -0.26%

AZIZPIPES  14.40 
0.00    0.00%

BANGAS  480.00 
2.50    0.52%

BANKASIA  18.70 
0.40    2.19%

BATASHOE  1125.00 
7.40    0.66%

BATBC  2750.00 
30.20    1.11%

BAYLEASING 29.50 
-0.80    -2.64%

BDAUTOCA  25.00 
-0.50    -1.96%

BDBUILDING 59.30 
-3.10    -4.97%

BDCOM  25.00 
-0.20    -0.79%

BDFINANCE  16.50 
1.50    10.00%

BDLAMPS  117.60 
-1.00    -0.84%

BDTHAI  29.60 
1.10    3.86%

BDWELDING  12.20 
0.20    1.67%

BEACHHATCH 23.60 
-0.30    -1.26%

BEACONPHAR 15.10 
-0.60    -3.82%

BEDL  33.60 
-0.50    -1.47%

BENGALWTL  61.30 
-1.20    -1.92%

BERGERPBL  1080.00 
-0.10    -0.01%

BEXIMCO  45.10 
-0.80    -1.74%

BGIC  24.70 
1.00    4.22%

BIFC  16.80 
-0.50    -2.89%

BRACBANK  32.80 
-1.30    -3.81%

BSC  581.00 
-12.25    -2.06%

BSCCL  139.80 
-1.60    -1.13%

BSRMSTEEL  116.50 
6.50    5.91%

BXPHARMA  67.20 
-1.80    -2.61%

BXSYNTH  12.50 
0.70    5.93%

CENTRALINS 26.90 
0.80    3.07%

CENTRALPHL 37.50 
-0.50    -1.32%

CITYBANK  19.70 
0.80    4.23%

CITYGENINS 20.40 
1.10    5.70%

CMCKAMAL  23.20 
-0.50    -2.11%

CONFIDCEM  116.90 
0.40    0.34%

CONTININS  25.00 
1.60    6.84%

CVOPRL  711.30 
49.60    7.50%

DACCADYE  19.30 
-0.60    -3.02%

DAFODILCOM 13.10 
-0.20    -1.50%

DBH  64.00 
-1.30    -1.99%

DBH1STMF  4.80 
0.10    2.13%

DELTALIFE  159.20 
-4.80    -2.93%

DELTASPINN 16.00 
-0.10    -0.62%

DESCO  56.60 
-0.40    -0.70%

DESHBANDHU 17.40 
-0.20    -1.14%

DHAKABANK  18.70 
0.40    2.19%

DHAKAINS  29.30 
0.90    3.17%

DSHGARME  86.10 
-5.00    -5.49%

DULAMIACOT 7.00 
0.40    6.06%

DUTCHBANGL 93.70 
3.00    3.31%

EASTERNINS 35.00 
0.40    1.16%

EASTLAND  38.30 
1.60    4.36%

EASTRNLUB  409.00 
2.30    0.57%

EBL  29.80 
0.80    2.76%

EBL1STMF  5.60 
0.10    1.82%

EBLNRBMF  5.50 
0.50    10.00%

ECABLES  130.00 
0.20    0.15%

EHL  55.70 
-0.90    -1.59%

EMERALDOIL 42.70 
-2.00    -4.47%

ENVOYTEX  52.00 
0.30    0.58%

EXIMBANK  11.20 
0.90    8.74%

FAMILYTEX  21.70 
0.00    0.00%

FARCHEM  37.60 
-2.10    -5.29%

FAREASTFIN 10.60 
-0.10    -0.93%

FAREASTLIF 86.60 
-0.20    -0.23%

FASFIN  16.00 
-0.10    -0.62%

FBFIF  6.50 
0.00    0.00%

FEDERALINS 19.00 
1.40    7.95%

FEKDIL  32.40 
-1.70    -4.99%

FINEFOODS  16.30 
-0.30    -1.81%

FIRSTSBANK 12.30 
1.10    9.82%

FLEASEINT  21.30 
0.20    0.95%

FUWANGCER  17.20 
-0.30    -1.71%

FUWANGFOOD 22.80 
-0.50    -2.15%

GBBPOWER  22.60 
-1.00    -4.24%

GEMINISEA  142.00 
3.20    2.31%

GENNEXT  15.80 
-0.20    -1.25%

GHAIL  32.80 
-1.00    -2.96%

GHCL  41.10 
-1.00    -2.38%

GLAXOSMITH 1452.10 
-7.90    -0.54%

GLOBALINS  21.30 
1.00    4.93%

GOLDENSON  49.00 
-1.70    -3.35%

GP  380.70 
-5.20    -1.35%

GPHISPAT  54.80 
-1.10    -1.97%

GQBALLPEN  111.00 
-0.60    -0.54%

GRAMEEN1  28.00 
-0.40    -1.41%

GRAMEENS2  13.30 
0.20    1.53%

GREENDELMF 4.70 
0.20    4.44%

GREENDELT  80.70 
-0.10    -0.12%

GSPFINANCE 21.10 
-0.60    -2.76%

HAKKANIPUL 25.70 
-0.50    -1.91%

HEIDELBCEM 531.00 
-0.10    -0.02%

HRTEX  30.70 
-0.60    -1.92%

HWAWELLTEX 45.20 
-1.80    -3.83%

IBBLPBOND  979.75 
-20.50    -2.05%

IBNSINA  101.00 
0.90    0.90%

ICB  1375.00 
-9.25    -0.67%

ICB1STNRB  23.30 
0.00    0.00%

ICB2NDNRB  8.10 
0.10    1.25%

ICB3RDNRB  4.60 
0.20    4.55%

ICBAMCL2ND 4.90 
0.10    2.08%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.20 
0.30    2.01%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  66.20 
1.40    2.16%

IFIC  27.70 
2.40    9.49%

IFIC1STMF  5.50 
0.20    3.77%

IFILISLMF1 5.40 
0.20    3.85%

ILFSL  13.60 
0.10    0.74%

IMAMBUTTON 7.70 
-0.10    -1.28%

INTECH  15.50 
0.50    3.33%

IPDC  17.60 
0.20    1.15%

ISLAMIBANK 25.00 
1.00    4.17%

ISLAMICFIN 16.40 
0.30    1.86%

ISLAMIINS  22.80 
0.70    3.17%

ISNLTD  10.70 
0.20    1.90%

JAMUNABANK 13.40 
0.50    3.88%

JAMUNAOIL  231.90 
4.50    1.98%

JANATAINS  18.90 
0.60    3.28%

JMISMDL  165.00 
-0.40    -0.24%

JUTESPINN  53.00 
-1.20    -2.21%

KARNAPHULI 19.50 
0.90    4.84%

KAY&QUE  13.40 
0.40    3.08%

KEYACOSMET 23.00 
-0.10    -0.43%

KOHINOOR  405.00 
11.00    2.79%

KPCL  50.80 
-0.90    -1.74%

KPPL  25.00 
-1.20    -4.58%

LAFSURCEML 127.00 
0.40    0.32%

LANKABAFIN 53.50 
0.80    1.52%

LEGACYFOOT 28.70 
-0.60    -2.05%

LINDEBD  850.10 
-22.20    -2.54%

LRGLOBMF1  5.20 
0.30    6.12%

MAKSONSPIN 14.60 
-0.40    -2.67%

MALEKSPIN  23.10 
-0.20    -0.86%

MARICO  1158.00 
-35.40    -2.97%

MATINSPINN 44.90 
-0.60    -1.32%

MBL1STMF  4.70 
0.30    6.82%

MEGCONMILK 8.10 
-0.40    -4.71%

MEGHNACEM  127.50 
1.10    0.87%

MEGHNALIFE 94.00 
0.70    0.75%

MEGHNAPET  5.40 
-0.30    -5.26%

MERCANBANK 14.20 
1.00    7.58%

MERCINS  20.00 
1.50    8.11%

METROSPIN  16.20 
-0.10    -0.61%

MHSML  26.90 
0.00    0.00%

MICEMENT  85.00 
-1.10    -1.28%

MIDASFIN  15.10 
-0.20    -1.31%

MIRACLEIND 16.80 
0.00    0.00%

MITHUNKNIT 95.70 
-1.10    -1.14%

MJLBD  159.10 
12.00    8.16%

MONNOCERA  29.10 
0.00    0.00%

MONNOSTAF  293.00 
-5.00    -1.68%

MPETROLEUM 270.00 
3.40    1.28%

MTB  17.70 
0.60    3.51%

NATLIFEINS 227.20 
-0.40    -0.18%

NAVANACNG  68.00 
0.30    0.44%

NBL  12.50 
1.10    9.65%

NCCBANK  11.60 
0.80    7.41%

NCCBLMF1  5.50 
0.10    1.85%

NHFIL  28.40 
0.20    0.71%

NITOLINS  28.50 
0.80    2.89%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 33.40 
1.50    4.70%

NPOLYMAR  56.30 
-0.70    -1.23%

NTLTUBES  154.50 
1.40    0.91%

OLYMPIC  223.20 
-0.80    -0.36%

ONEBANKLTD 14.20 
0.90    6.77%

ORIONINFU  54.20 
-2.40    -4.24%

ORIONPHARM 52.90 
-1.20    -2.22%

PADMALIFE  54.30 
0.30    0.56%

PADMAOIL  342.60 
2.70    0.79%

PARAMOUNT  18.80 
0.80    4.44%

PENINSULA  31.10 
-0.50    -1.58%

PEOPLESINS 23.50 
1.20    5.38%

PF1STMF  4.70 
0.10    2.17%

PHARMAID  175.10 
-1.80    -1.02%

PHENIXINS  37.20 
1.50    4.20%

PHOENIXFIN 27.70 
-0.40    -1.42%

PHPMF1  5.00 
0.20    4.17%

PIONEERINS 49.40 
3.00    6.47%

PLFSL  22.70 
1.50    7.08%

POPULAR1MF 5.20 
0.20    4.00%

POPULARLIF 145.30 
-3.00    -2.02%

POWERGRID  45.50 
-0.10    -0.22%

PRAGATIINS 43.20 
0.90    2.13%

PRAGATILIF 87.00 
0.00    0.00%

PREMIERBAN 10.60 
0.70    7.07%

PREMIERCEM 84.20 
-0.60    -0.71%

PREMIERLEA 8.50 
0.70    8.97%

PRIME1ICBA 4.60 
0.10    2.22%

PRIMEBANK  21.90 
1.00    4.78%

PRIMEFIN  23.30 
-0.80    -3.32%

PRIMEINSUR 19.70 
0.80    4.23%

PRIMELIFE  88.40 
1.50    1.73%

PRIMETEX  23.10 
-0.40    -1.70%

PROGRESLIF 90.50 
0.40    0.44%

PROVATIINS 21.00 
0.50    2.44%

PTL  34.90 
-1.20    -3.32%

PUBALIBANK 26.70 
0.70    2.69%

PURABIGEN  18.50 
1.10    6.32%

QSMDRYCELL 36.50 
-0.40    -1.08%

RAHIMAFOOD 55.10 
5.00    9.98%

RAHIMTEXT  311.50 
1.60    0.52%

RAKCERAMIC 61.70 
5.60    9.98%

RANFOUNDRY 101.50 
-0.30    -0.29%

RDFOOD  21.20 
-0.70    -3.20%

RELIANCE1  7.60 
0.10    1.33%

RELIANCINS 61.80 
1.40    2.32%

RENATA  970.00 
9.20    0.96%

RENWICKJA  250.10 
-2.60    -1.03%

REPUBLIC  28.20 
0.70    2.55%

RNSPIN  24.00 
-0.10    -0.41%

RSRMSTEEL  75.00 
-2.30    -2.98%

RUPALIBANK 64.00 
1.20    1.91%

RUPALIINS  25.30 
-0.10    -0.39%

RUPALILIFE 50.70 
0.20    0.40%

SAFKOSPINN 26.90 
-1.20    -4.27%

SAIHAMCOT  20.40 
-0.30    -1.45%

SAIHAMTEX  33.50 
-1.20    -3.46%

SALAMCRST  34.30 
-0.70    -2.00%

SALVOCHEM  21.70 
-0.50    -2.25%

SAMATALETH 23.50 
-0.20    -0.84%

SAMORITA  95.00 
-2.00    -2.06%

SANDHANINS 61.10 
1.30    2.17%

SAPORTL  41.40 
-0.20    -0.48%

SEBL1STMF  7.30 
0.10    1.39%

SHAHJABANK 11.10 
1.00    9.90%

SHURWID  34.20 
-2.50    -6.81%

SIBL  13.10 
0.80    6.50%

SINGERBD  212.00 
0.10    0.05%

SINOBANGLA 31.60 
2.80    9.72%

SONALIANSH 116.60 
-0.40    -0.34%

SONARBAINS 18.60 
0.80    4.49%

SONARGAON  9.00 
0.30    3.45%

SOUTHEASTB 19.60 
0.60    3.16%

SPCERAMICS 13.50 
-0.20    -1.46%

SPPCL  51.80 
-1.80    -3.36%

SQUARETEXT 89.10 
2.20    2.53%

SQURPHARMA 231.30 
-1.20    -0.52%

STANCERAM  49.80 
1.20    2.47%

STANDARINS 27.40 
0.20    0.74%

STANDBANKL 12.90 
1.10    9.32%

SUMITPOWER 40.90 
-1.50    -3.54%

SUNLIFEINS 43.80 
0.10    0.23%

TAKAFULINS 27.20 
1.10    4.21%

TALLUSPIN  27.70 
-0.80    -2.81%

TITASGAS  80.00 
-0.50    -0.62%

TRUSTB1MF  5.60 
0.30    5.66%

TRUSTBANK  15.00 
0.50    3.45%

TUNGHAI  20.70 
-1.40    -6.33%

UCBL  28.80 
0.60    2.13%

ULC  24.70 
-0.20    -0.80%

UNIONCAP  21.30 
-0.90    -4.05%

UNIQUEHRL  72.00 
-0.90    -1.23%

UNITEDAIR  12.30 
0.40    3.36%

UNITEDINS  36.00 
1.70    4.96%

USMANIAGL  142.00 
-0.80    -0.56%

UTTARABANK 26.50 
1.50    6.00%

UTTARAFIN  72.70 
-0.20    -0.27%

WATACHEM  223.80 
-0.90    -0.40%

ZAHINTEX  21.00 
-0.20    -0.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 23, 2014 at 02:15PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
223.2
226
221.4
0
224
-0.8
323
58.3773
261,000
2
14.2
14.4
13.5
0
13.3
0.9
1,071
48.9057
3,476,500
3
54.2
58.8
54
0
56.6
-2.4
797
37.8498
670,400
4
52.9
55.3
52.5
0
54.1
-1.2
1,536
99.9014
1,855,500

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.