Thursday, Oct 23, 2014 Current Time: 11:52:25 AM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 18.10 
0.20    1.12%

2NDICB  251.00 
-4.70    -1.84%

8THICB  63.40 
0.20    0.32%

AAMRATECH  34.20 
0.30    0.88%

ABB1STMF  6.50 
0.20    3.17%

ABBANK  25.50 
-0.10    -0.39%

ACI  473.10 
-1.50    -0.32%

ACIFORMULA 160.20 
4.30    2.76%

ACIZCBOND  1061.00 
-24.00    -2.21%

ACTIVEFINE 75.80 
0.10    0.13%

AFCAGRO  55.20 
0.30    0.55%

AFTABAUTO  81.20 
-0.10    -0.12%

AGNISYSL  30.00 
0.10    0.33%

AGRANINS  20.60 
-0.10    -0.48%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  27.00 
0.00    0.00%

AL-HAJTEX  128.00 
0.40    0.31%

ALARABANK  15.90 
-0.20    -1.24%

ALLTEX  8.10 
0.10    1.25%

AMCL(PRAN) 231.00 
2.70    1.18%

ANLIMAYARN 22.70 
-0.50    -2.16%

APEXFOODS  108.00 
1.10    1.03%

APEXFOOT  492.00 
-1.80    -0.36%

APEXSPINN  74.50 
0.50    0.68%

APEXTANRY  164.70 
-4.20    -2.49%

APOLOISPAT 23.00 
-0.10    -0.43%

ARAMIT  296.10 
-3.00    -1.00%

ARAMITCEM  44.90 
0.30    0.67%

ARGONDENIM 43.00 
0.60    1.42%

ASIAINS  25.90 
0.10    0.39%

ASIAPACINS 21.60 
-0.90    -4.00%

ATLASBANG  163.00 
1.70    1.05%

BANGAS  356.00 
-0.80    -0.22%

BANKASIA  20.70 
0.10    0.49%

BATASHOE  1263.50 
-6.70    -0.53%

BAYLEASING 30.90 
0.10    0.32%

BBS  56.60 
0.20    0.35%

BDAUTOCA  25.10 
0.20    0.80%

BDCOM  25.10 
-0.20    -0.79%

BDFINANCE  16.80 
0.20    1.20%

BDLAMPS  127.50 
0.00    0.00%

BDTHAI  36.80 
1.60    4.55%

BDWELDING  14.20 
-0.10    -0.70%

BEACHHATCH 24.00 
0.20    0.84%

BEACONPHAR 14.80 
0.00    0.00%

BEDL  35.90 
-0.10    -0.28%

BENGALWTL  60.20 
0.50    0.84%

BEXIMCO  41.30 
-0.30    -0.72%

BGIC  23.60 
-0.20    -0.84%

BIFC  17.00 
0.00    0.00%

BRACBANK  33.00 
0.10    0.30%

BSC  585.00 
2.00    0.34%

BSCCL  143.50 
-0.10    -0.07%

BSRMSTEEL  104.50 
1.40    1.36%

BXPHARMA  67.60 
0.10    0.15%

BXSYNTH  12.90 
0.00    0.00%

CENTRALINS 26.50 
0.00    0.00%

CENTRALPHL 34.80 
0.40    1.16%

CITYBANK  22.30 
-0.10    -0.45%

CITYGENINS 21.00 
0.00    0.00%

CMCKAMAL  23.10 
0.00    0.00%

CONFIDCEM  122.00 
2.50    2.09%

CVOPRL  649.30 
-6.20    -0.95%

DACCADYE  20.10 
-0.10    -0.50%

DAFODILCOM 14.70 
-0.30    -2.00%

DBH  65.70 
-0.50    -0.76%

DBH1STMF  5.00 
0.10    2.04%

DELTALIFE  188.70 
-0.20    -0.11%

DELTASPINN 17.10 
0.00    0.00%

DESCO  71.10 
1.70    2.45%

DESHBANDHU 18.00 
0.10    0.56%

DHAKABANK  20.10 
-0.10    -0.50%

DHAKAINS  29.80 
0.90    3.11%

DSHGARME  81.00 
-1.30    -1.58%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 97.00 
0.40    0.41%

EASTRNLUB  442.10 
-5.80    -1.29%

EBL1STMF  5.60 
0.00    0.00%

ECABLES  133.00 
-0.10    -0.08%

EHL  51.20 
0.20    0.39%

EMERALDOIL 43.10 
0.40    0.94%

ENVOYTEX  55.50 
-0.30    -0.54%

EXIMBANK  11.70 
0.10    0.86%

FAMILYTEX  25.40 
-0.40    -1.55%

FARCHEM  42.50 
0.60    1.43%

FAREASTFIN 11.90 
-0.20    -1.65%

FAREASTLIF 85.40 
0.70    0.83%

FASFIN  19.10 
0.30    1.60%

FEDERALINS 19.60 
0.10    0.51%

FEKDIL  33.70 
-0.40    -1.17%

FINEFOODS  16.10 
0.10    0.63%

FIRSTSBANK 13.30 
0.00    0.00%

FLEASEINT  22.10 
0.30    1.38%

FUWANGCER  14.60 
-0.60    -3.95%

FUWANGFOOD 21.50 
0.40    1.90%

GBBPOWER  24.40 
0.00    0.00%

GENNEXT  16.60 
0.00    0.00%

GHAIL  33.10 
0.00    0.00%

GHCL  44.20 
0.10    0.23%

GLAXOSMITH 1515.00 
3.80    0.25%

GLOBALINS  20.00 
-0.20    -0.99%

GOLDENSON  52.30 
0.30    0.58%

GP  372.40 
1.60    0.43%

GPHISPAT  52.50 
0.00    0.00%

GQBALLPEN  111.60 
0.00    0.00%

GRAMEEN1  26.90 
0.10    0.37%

GRAMEENS2  14.20 
-0.20    -1.39%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT  79.00 
-0.40    -0.50%

GSPFINANCE 23.10 
0.50    2.21%

HAKKANIPUL 24.50 
-0.40    -1.61%

HEIDELBCEM 537.90 
0.40    0.07%

HRTEX  30.20 
0.00    0.00%

HWAWELLTEX 49.40 
1.10    2.28%

IBBLPBOND  980.00 
-1.25    -0.13%

IBNSINA  109.00 
1.20    1.11%

ICB  1485.00 
24.25    1.66%

ICB2NDNRB  9.00 
0.10    1.12%

ICB3RDNRB  5.00 
0.10    2.04%

ICBAMCL2ND 5.30 
-0.10    -1.85%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.20 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  78.50 
1.40    1.82%

IFIC  26.50 
0.50    1.92%

IFIC1STMF  5.60 
0.00    0.00%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL  15.60 
0.40    2.63%

IMAMBUTTON 8.00 
0.50    6.67%

INTECH  15.70 
-0.10    -0.63%

IPDC  19.40 
1.40    7.78%

ISLAMIBANK 28.50 
-0.30    -1.04%

ISLAMICFIN 20.10 
0.10    0.50%

ISLAMIINS  23.00 
0.00    0.00%

JAMUNABANK 12.90 
0.00    0.00%

JAMUNAOIL  252.60 
2.30    0.92%

JANATAINS  18.40 
0.00    0.00%

JUTESPINN  52.00 
-2.50    -4.59%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE  13.50 
0.20    1.50%

KEYACOSMET 24.60 
0.30    1.23%

KPCL  65.30 
-0.70    -1.06%

KPPL  28.10 
0.40    1.44%

LAFSURCEML 135.80 
3.60    2.72%

LANKABAFIN 51.30 
0.90    1.79%

LEGACYFOOT 26.80 
0.10    0.37%

LRGLOBMF1  6.00 
0.30    5.26%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.50 
0.20    0.86%

MARICO  1174.00 
-0.20    -0.02%

MATINSPINN 46.10 
1.00    2.22%

MBL1STMF  5.10 
0.20    4.08%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM  140.20 
4.30    3.16%

MEGHNALIFE 101.00 
-1.00    -0.98%

MERCANBANK 14.20 
0.10    0.71%

MERCINS  19.70 
0.00    0.00%

METROSPIN  16.20 
0.10    0.62%

MHSML  22.20 
-0.10    -0.45%

MICEMENT  90.30 
-1.10    -1.20%

MIRACLEIND 16.10 
0.00    0.00%

MITHUNKNIT 90.20 
-1.20    -1.31%

MJLBD  147.00 
1.80    1.24%

MONNOCERA  29.40 
-0.10    -0.34%

MPETROLEUM 266.00 
-0.70    -0.26%

MTB  18.80 
0.20    1.08%

NATLIFEINS 238.00 
-0.50    -0.21%

NAVANACNG  66.90 
0.40    0.60%

NBL  12.20 
0.00    0.00%

NCCBANK  11.60 
0.10    0.87%

NCCBLMF1  6.30 
0.50    8.62%

NHFIL  29.70 
0.10    0.34%

NITOLINS  28.20 
-1.10    -3.75%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.60 
-0.20    -0.59%

NPOLYMAR  57.80 
0.10    0.17%

NTLTUBES  170.40 
1.80    1.07%

OLYMPIC  249.00 
-1.20    -0.48%

ONEBANKLTD 14.50 
0.00    0.00%

ORIONINFU  52.50 
0.10    0.19%

ORIONPHARM 54.50 
-0.30    -0.55%

PADMALIFE  39.80 
-0.30    -0.75%

PADMAOIL  337.00 
0.80    0.24%

PENINSULA  33.10 
0.30    0.91%

PEOPLESINS 23.10 
-0.20    -0.86%

PF1STMF  4.90 
-0.10    -2.00%

PHARMAID  191.30 
-3.10    -1.59%

PHENIXINS  38.90 
0.60    1.57%

PHOENIXFIN 28.30 
-0.10    -0.35%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 49.00 
0.20    0.41%

PLFSL  25.50 
0.30    1.19%

POPULAR1MF 5.40 
0.00    0.00%

POPULARLIF 230.80 
-4.50    -1.91%

POWERGRID  50.50 
0.50    1.00%

PRAGATIINS 44.40 
1.40    3.26%

PRAGATILIF 105.90 
1.30    1.24%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERCEM 87.00 
1.00    1.16%

PREMIERLEA 8.40 
0.10    1.20%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.30 
-0.10    -0.49%

PRIMEFIN  23.50 
0.50    2.17%

PRIMEINSUR 21.50 
0.70    3.37%

PRIMELIFE  89.80 
0.30    0.34%

PRIMETEX  23.00 
0.20    0.88%

PROVATIINS 21.00 
0.00    0.00%

PTL  34.20 
-0.10    -0.29%

PUBALIBANK 27.70 
-0.20    -0.72%

PURABIGEN  18.40 
0.10    0.55%

QSMDRYCELL 43.50 
0.00    0.00%

RAHIMAFOOD 47.00 
-0.10    -0.21%

RAHIMTEXT  338.00 
-44.80    -11.70%

RAKCERAMIC 66.10 
1.20    1.85%

RANFOUNDRY 110.70 
6.00    5.73%

RDFOOD  22.30 
0.00    0.00%

RELIANCE1  7.60 
0.00    0.00%

RELIANCINS 61.30 
-2.90    -4.52%

RENATA  1020.00 
5.30    0.52%

RENWICKJA  247.10 
-0.30    -0.12%

REPUBLIC  28.30 
0.40    1.43%

RNSPIN  23.80 
-0.60    -2.46%

RSRMSTEEL  83.50 
-0.60    -0.71%

RUPALIBANK 64.00 
-0.30    -0.47%

RUPALIINS  25.40 
0.40    1.60%

RUPALILIFE 52.00 
0.50    0.97%

SAFKOSPINN 27.30 
-0.40    -1.44%

SAIFPOWER  66.60 
2.90    4.55%

SAIHAMCOT  19.80 
0.00    0.00%

SAIHAMTEX  33.30 
0.30    0.91%

SALAMCRST  35.00 
0.10    0.29%

SALVOCHEM  20.70 
0.20    0.98%

SAMATALETH 22.10 
-2.10    -8.68%

SAMORITA  92.50 
0.00    0.00%

SANDHANINS 62.50 
0.30    0.48%

SAPORTL  60.80 
1.30    2.18%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.10 
0.10    0.83%

SHURWID  41.60 
-0.20    -0.48%

SIBL  13.60 
0.10    0.74%

SINGERBD  247.10 
1.10    0.45%

SINOBANGLA 30.00 
0.40    1.35%

SONALIANSH 125.00 
-2.60    -2.04%

SONARBAINS 19.00 
0.10    0.53%

SOUTHEASTB 19.60 
-0.10    -0.51%

SPCERAMICS 16.10 
-0.10    -0.62%

SPCL  130.40 
11.80    9.95%

SPPCL  54.50 
-0.10    -0.18%

SQUARETEXT 91.90 
0.20    0.22%

SQURPHARMA 276.00 
-0.90    -0.33%

STANCERAM  45.00 
-4.90    -9.82%

STANDARINS 28.90 
0.80    2.85%

STANDBANKL 13.80 
0.00    0.00%

SUMITPOWER 42.70 
0.20    0.47%

SUNLIFEINS 43.80 
-0.10    -0.23%

TALLUSPIN  26.90 
0.20    0.75%

TITASGAS  91.00 
-0.20    -0.22%

TRUSTB1MF  5.90 
0.10    1.72%

TRUSTBANK  16.50 
-0.30    -1.79%

TUNGHAI  21.20 
0.00    0.00%

UCBL  27.80 
0.00    0.00%

ULC  26.20 
0.10    0.38%

UNIONCAP  22.30 
0.10    0.45%

UNIQUEHRL  71.00 
0.00    0.00%

UNITEDAIR  10.00 
-0.10    -0.99%

UNITEDINS  37.10 
-0.60    -1.59%

USMANIAGL  151.00 
1.60    1.07%

UTTARABANK 27.10 
-0.10    -0.37%

UTTARAFIN  75.80 
0.00    0.00%

WATACHEM  225.00 
4.10    1.86%

ZAHINTEX  20.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 23, 2014 at 11:50AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
249
253
248.2
0
250.2
-1.2
12
1.7481
7,000
2
14.5
14.8
14.4
0
14.5
0
46
3.4292
236,500
3
52.5
52.5
51.7
0
52.4
0.1
98
2.3788
45,800
4
54.5
54.8
53.9
0
54.8
-0.3
170
6.1434
113,500

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.