Sunday, Apr 20, 2014 Current Time: 11:42:02 AM (BST) Market Status: Open
1JANATAMF  6.30 
0.00    0.00%

1STICB  930.00 
10.00    1.09%

1STPRIMFMF 18.30 
0.00    0.00%

3RDICB  228.00 
0.00    0.00%

6THICB  64.10 
-1.00    -1.54%

8THICB  67.30 
-1.10    -1.61%

AAMRATECH  35.90 
0.80    2.28%

ABB1STMF  7.30 
0.10    1.39%

ABBANK  29.50 
0.80    2.79%

ACI  193.00 
6.30    3.37%

ACIFORMULA 82.30 
0.00    0.00%

ACTIVEFINE 82.70 
-1.20    -1.43%

AFCAGRO  53.80 
1.50    2.87%

AFTABAUTO  78.90 
0.90    1.15%

AGNISYSL  21.70 
1.50    7.43%

AGRANINS  23.00 
0.40    1.77%

AIBL1STIMF 7.70 
0.10    1.32%

AIMS1STMF  42.00 
0.20    0.48%

AL-HAJTEX  121.00 
1.30    1.09%

ALARABANK  15.10 
0.20    1.34%

ALLTEX  7.20 
0.20    2.86%

AMBEEPHA  308.20 
22.40    7.84%

AMCL(PRAN) 231.00 
0.00    0.00%

ANLIMAYARN 24.90 
1.60    6.87%

ANWARGALV  28.30 
0.00    0.00%

APEXFOODS  110.70 
0.40    0.36%

APEXFOOT  473.00 
0.90    0.19%

APEXSPINN  84.00 
3.10    3.83%

APEXTANRY  160.60 
2.30    1.45%

APOLOISPAT 25.80 
0.80    3.20%

ARAMITCEM  51.60 
-0.50    -0.96%

ARGONDENIM 55.20 
0.80    1.47%

ASIAINS  22.30 
0.40    1.83%

ATLASBANG  183.20 
-0.90    -0.49%

BANGAS  475.00 
6.60    1.41%

BANKASIA  17.80 
0.20    1.14%

BATASHOE  1023.10 
-1.40    -0.14%

BATBC  2470.00 
-57.50    -2.27%

BAYLEASING 29.00 
0.70    2.47%

BDAUTOCA  25.50 
-1.30    -4.85%

BDBUILDING 68.90 
1.40    2.07%

BDCOM  27.30 
0.20    0.74%

BDFINANCE  17.00 
1.50    9.68%

BDLAMPS  121.00 
-0.90    -0.74%

BDTHAI  25.20 
0.20    0.80%

BDWELDING  18.40 
0.10    0.55%

BEACHHATCH 23.70 
-1.20    -4.82%

BEACONPHAR 13.70 
0.10    0.74%

BEDL  31.10 
0.10    0.32%

BENGALWTL  47.50 
-0.90    -1.86%

BERGERPBL  980.00 
1.20    0.12%

BEXIMCO  28.90 
1.10    3.96%

BGIC  26.50 
-0.20    -0.75%

BIFC  13.60 
0.20    1.49%

BRACBANK  25.00 
0.00    0.00%

BSC  624.00 
-7.50    -1.19%

BSCCL  207.00 
-1.20    -0.58%

BSRMSTEEL  67.70 
1.50    2.27%

BXPHARMA  49.80 
0.40    0.81%

BXSYNTH  15.00 
0.70    4.90%

CENTRALINS 26.00 
0.40    1.56%

CENTRALPHL 40.70 
0.40    0.99%

CITYBANK  16.40 
0.30    1.86%

CITYGENINS 23.90 
0.10    0.42%

CMCKAMAL  25.90 
0.30    1.17%

CONFIDCEM  146.70 
-1.00    -0.68%

CONTININS  23.00 
0.10    0.44%

CVOPRL  703.00 
-2.40    -0.34%

DACCADYE  20.10 
0.10    0.50%

DAFODILCOM 12.80 
0.30    2.40%

DBH  61.60 
-0.20    -0.32%

DBH1STMF  6.20 
0.10    1.64%

DELTALIFE  229.00 
-7.80    -3.29%

DELTASPINN 34.00 
1.50    4.62%

DESCO  68.00 
-0.40    -0.58%

DESHBANDHU 17.60 
0.50    2.92%

DHAKABANK  19.30 
0.30    1.58%

DSHGARME  108.60 
1.60    1.50%

EASTLAND  38.00 
0.30    0.80%

EASTRNLUB  590.50 
-7.50    -1.25%

EBL  26.50 
-0.10    -0.38%

EBL1STMF  6.60 
0.10    1.54%

ECABLES  154.10 
-0.50    -0.32%

EHL  55.80 
-0.10    -0.18%

EMERALDOIL 47.50 
1.20    2.59%

ENVOYTEX  48.90 
1.00    2.09%

EXIMBANK  12.50 
-0.10    -0.79%

FAMILYTEX  52.40 
1.40    2.75%

FAREASTFIN 11.40 
0.20    1.79%

FAREASTLIF 107.20 
0.50    0.47%

FASFIN  14.70 
-0.20    -1.34%

FEDERALINS 27.20 
-0.60    -2.16%

FINEFOODS  18.50 
0.30    1.65%

FIRSTSBANK 12.20 
0.20    1.67%

FLEASEINT  20.20 
0.10    0.50%

FUWANGCER  16.50 
0.50    3.13%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER  23.20 
0.10    0.43%

GENNEXT  19.90 
0.40    2.05%

GHAIL  35.80 
0.80    2.29%

GHCL  47.10 
0.80    1.73%

GOLDENSON  56.40 
0.60    1.08%

GP  251.40 
-3.20    -1.26%

GPHISPAT  47.30 
0.50    1.07%

GQBALLPEN  152.00 
1.40    0.93%

GRAMEEN1  42.60 
0.60    1.43%

GRAMEENS2  16.20 
0.20    1.25%

GREENDELMF 5.70 
0.00    0.00%

GREENDELT  84.10 
-0.40    -0.47%

GSPFINANCE 21.20 
0.00    0.00%

HAKKANIPUL 32.00 
0.10    0.31%

HEIDELBCEM 567.30 
-23.90    -4.04%

HRTEX  32.50 
1.00    3.17%

IBBLPBOND  917.75 
-4.50    -0.49%

IBNSINA  121.60 
0.90    0.75%

ICB  1803.00 
10.25    0.57%

ICB2NDNRB  10.30 
0.10    0.98%

ICB3RDNRB  5.20 
0.10    1.96%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK  5.10 
0.30    6.25%

ICBSONALI1 8.70 
0.20    2.35%

IDLC  51.10 
0.30    0.59%

IFIC  29.60 
0.60    2.07%

IFIC1STMF  6.80 
0.30    4.62%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  13.30 
0.30    2.31%

INTECH  13.80 
0.00    0.00%

IPDC  17.10 
0.40    2.40%

ISLAMIBANK 27.90 
0.00    0.00%

ISLAMICFIN 14.40 
0.50    3.60%

ISNLTD  17.40 
1.10    6.75%

JAMUNABANK 13.10 
-0.10    -0.76%

JAMUNAOIL  236.70 
-1.70    -0.71%

JANATAINS  23.00 
0.40    1.77%

JMISMDL  165.80 
4.20    2.60%

JUTESPINN  64.90 
0.00    0.00%

KARNAPHULI 22.50 
-0.10    -0.44%

KEYACOSMET 23.50 
0.00    0.00%

KPCL  54.60 
-0.70    -1.27%

LAFSURCEML 71.80 
3.50    5.12%

LANKABAFIN 56.40 
0.90    1.62%

LEGACYFOOT 32.90 
0.90    2.81%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 14.50 
0.50    3.57%

MALEKSPIN  25.40 
0.30    1.20%

MARICO  1230.00 
10.70    0.88%

MATINSPINN 39.30 
0.50    1.29%

MEGHNACEM  136.50 
0.10    0.07%

MEGHNALIFE 135.00 
-0.40    -0.30%

MERCANBANK 15.10 
-0.10    -0.66%

MERCINS  21.30 
-0.50    -2.29%

METROSPIN  16.80 
0.40    2.44%

MHSML  29.80 
0.50    1.71%

MICEMENT  85.20 
0.70    0.83%

MIRACLEIND 19.70 
0.70    3.68%

MITHUNKNIT 85.60 
0.50    0.59%

MJLBD  73.60 
1.20    1.66%

MONNOCERA  34.00 
0.00    0.00%

MPETROLEUM 309.70 
-1.10    -0.35%

MTB  16.30 
-0.10    -0.61%

NATLIFEINS 328.00 
3.90    1.20%

NAVANACNG  63.40 
0.40    0.63%

NBL  12.20 
0.10    0.83%

NCCBANK  12.30 
0.30    2.50%

NCCBLMF1  7.50 
0.10    1.35%

NLI1STMF  8.80 
0.10    1.15%

NPOLYMAR  61.90 
0.10    0.16%

NTLTUBES  165.00 
-1.40    -0.84%

OLYMPIC  239.10 
-3.40    -1.40%

ONEBANKLTD 14.00 
0.20    1.45%

ORIONINFU  41.00 
0.30    0.74%

ORIONPHARM 54.50 
0.60    1.11%

PADMALIFE  71.00 
-1.20    -1.66%

PADMAOIL  355.00 
-1.80    -0.50%

PARAMOUNT  21.00 
0.30    1.45%

PF1STMF  5.40 
0.00    0.00%

PHENIXINS  39.80 
0.30    0.76%

PHOENIXFIN 26.40 
-2.20    -7.69%

PHPMF1  5.90 
0.10    1.72%

PLFSL  20.50 
0.50    2.50%

POPULAR1MF 6.50 
0.10    1.56%

POWERGRID  52.20 
-0.30    -0.57%

PRAGATIINS 50.80 
0.00    0.00%

PRAGATILIF 199.90 
-0.60    -0.30%

PREMIERBAN 10.00 
0.20    2.04%

PREMIERCEM 95.00 
0.90    0.96%

PREMIERLEA 8.90 
0.10    1.14%

PRIME1ICBA 5.60 
0.00    0.00%

PRIMEBANK  20.30 
0.20    1.00%

PRIMEFIN  20.10 
0.50    2.55%

PRIMEINSUR 25.40 
1.00    4.10%

PRIMETEX  23.50 
0.30    1.29%

PROVATIINS 25.30 
0.30    1.20%

PTL  39.80 
0.70    1.79%

PUBALIBANK 30.50 
0.40    1.33%

PURABIGEN  20.30 
0.30    1.50%

QSMDRYCELL 42.50 
-0.10    -0.23%

RAHIMAFOOD 43.10 
0.90    2.13%

RAKCERAMIC 48.40 
0.40    0.83%

RANFOUNDRY 104.10 
2.00    1.96%

RDFOOD  21.60 
0.80    3.85%

RELIANCE1  8.80 
0.10    1.15%

RENATA  1060.00 
7.10    0.67%

RNSPIN  29.30 
2.50    9.33%

RUPALIINS  25.70 
0.90    3.63%

RUPALILIFE 102.00 
-0.20    -0.20%

SAFKOSPINN 23.40 
0.50    2.18%

SAIHAMCOT  22.20 
0.40    1.83%

SAIHAMTEX  29.10 
0.50    1.75%

SALAMCRST  35.40 
0.00    0.00%

SALVOCHEM  20.50 
0.10    0.49%

SAMORITA  99.00 
0.80    0.81%

SANDHANINS 89.10 
-0.50    -0.56%

SAPORTL  23.00 
0.20    0.88%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 14.10 
-0.40    -2.76%

SIBL  14.40 
0.50    3.60%

SINGERBD  225.70 
-2.00    -0.88%

SINOBANGLA 25.00 
0.20    0.81%

SONALIANSH 138.00 
1.40    1.02%

SONARBAINS 22.00 
0.00    0.00%

SONARGAON  15.20 
0.40    2.70%

SOUTHEASTB 19.90 
0.80    4.19%

SPCERAMICS 16.40 
0.50    3.14%

SPPCL  60.20 
0.90    1.52%

SQUARETEXT 112.10 
2.40    2.19%

SQURPHARMA 283.30 
-0.40    -0.14%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.70 
0.30    2.24%

SUMITPOWER 39.00 
0.50    1.30%

SUNLIFEINS 58.00 
0.70    1.22%

TAKAFULINS 31.70 
0.00    0.00%

TALLUSPIN  31.00 
0.40    1.31%

TITASGAS  85.50 
0.30    0.35%

TRUSTB1MF  7.60 
0.10    1.33%

TRUSTBANK  14.50 
0.20    1.40%

UCBL  24.90 
0.60    2.47%

ULC  24.60 
0.70    2.93%

UNIONCAP  24.90 
0.70    2.89%

UNIQUEHRL  70.90 
3.10    4.57%

UNITEDAIR  13.10 
0.20    1.55%

UNITEDINS  34.90 
1.10    3.25%

USMANIAGL  190.00 
-0.90    -0.47%

UTTARABANK 26.90 
0.30    1.13%

UTTARAFIN  69.50 
-0.30    -0.43%

ZAHINTEX  22.50 
0.50    2.27%

ZEALBANGLA 8.80 
-0.20    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 20, 2014 at 11:41AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
239.1
244.7
238.6
0
242.5
-3.4
327
59.3363
246,000
2
14
14.1
13.7
0
13.8
0.2
105
4.0865
294,000
3
41
41.2
40.6
0
40.7
0.3
16
0.3598
8,800
4
54.5
54.7
54.3
0
53.9
0.6
117
3.2681
60,000

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.