#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	6.2	6.5	6.2	6.2	6.3	-0.1	140	286000
2	1STBSRS	86	87.5	86	86.1	88.8	-2.8	11	11000
3	1STICB	0	0	0	870	870	0	0	0
4	1STPRIMFMF	22.3	23.3	22.1	22.2	22	0.3	714	950000
5	2NDICB	260	260	250	252.6	250	10	32	3100
6	3RDICB	159.8	159.8	159.8	159.8	157.8	2	1	50
7	4THICB	138.2	142.9	138.2	138.8	137.9	0.3	12	2100
8	5THICB	134.2	134.3	134.1	134.2	136.8	-2.6	4	500
9	6THICB	55.8	56.7	55	55.3	55.8	0	101	23100
10	7THICB	76.4	78.9	75.2	76.3	80	-3.6	19	10000
11	8THICB	56.3	57	55	55.8	57.7	-1.4	17	15000
12	AAMRATECH	35.6	38.5	35.4	35.7	38.1	-2.5	2075	2125000
13	ABB1STMF	8	8	7.8	7.8	8	0	11	23000
14	ABBANK	27	28.3	27	27.5	28.2	-1.2	525	443750
15	ACI	123.9	125.1	123.9	123.9	125.2	-1.3	108	10100
16	ACIFORMULA	68.8	70.3	68.1	68.5	70.3	-1.5	362	111700
17	ACIZCBOND	852.5	854	852.5	853	854.5	-2	12	24
18	ACTIVEFINE	60.6	62.5	60.5	61	61.9	-1.3	313	284500
19	AFTABAUTO	78	80.5	77.5	77.9	80.4	-2.4	637	169550
20	AGNISYSL	23.6	25	23.3	23.6	24.7	-1.1	316	339000
21	AGRANINS	27.3	28.3	27.3	27.6	28.7	-1.4	14	7500
22	AIBL1STIMF	6.4	6.5	6.4	6.4	6.4	0	30	123000
23	AIMS1STMF	43	45.7	42.8	43.1	44.3	-1.3	903	1031750
24	AL-HAJTEX	68	69.9	67.1	68	68.6	-0.6	333	70700
25	ALARABANK	17.2	17.4	17.1	17.1	17.4	-0.2	171	251000
26	AMBEEPHA	191.3	193.5	191.3	192.3	196.1	-4.8	16	1100
27	AMCL(PRAN)	124.1	124.7	124.1	124.3	124.4	-0.3	13	2100
28	ANLIMAYARN	19.9	20.6	19.5	19.7	20.8	-0.9	159	166500
29	APEXADELFT	228	231.9	228	228.3	230	-2	13	22200
30	APEXFOODS	81.8	85.5	81	81.9	84.1	-2.3	283	45100
31	APEXSPINN	63.2	64.5	63.2	63.6	65.3	-2.1	16	4800
32	APEXTANRY	76	78.6	75.3	75.8	78.6	-2.6	142	31500
33	ARAMIT	199.5	206.1	199.5	201.3	206.5	-7	31	2900
34	ARAMITCEM	68.9	70.6	67.1	67.2	69.9	-1	60	40000
35	ARGONDENIM	34.1	36	34.1	34.4	35.3	-1.2	1205	988600
36	ASIAINS	31.8	32.4	31.6	31.8	32.7	-0.9	124	109750
37	ASIAPACINS	32.2	32.8	32	32.1	32.5	-0.3	45	74500
38	ATLASBANG	153.5	154	151.3	153.5	153.8	-0.3	54	4450
39	BANGAS	362.1	374.9	345.3	357.3	352.3	9.8	224	19750
40	BANKASIA	18.9	20	18.3	19	18.8	0.1	86	189500
41	BATASHOE	517	529.7	517	520.6	525.2	-8.2	26	3600
42	BATBC	983	995	970	975.7	989.5	-6.5	35	3250
43	BAYLEASING	28.6	30.2	28.5	28.7	30.5	-1.9	190	209500
44	BDCOM	21.7	22.8	21.4	21.7	22.6	-0.9	149	198000
45	BDFINANCE	25.8	27.5	25.2	25.6	27.4	-1.6	670	363200
46	BDLAMPS	107.2	110	107.2	107.7	108.2	-1	47	5200
47	BDSERVICE	0	0	0	8.8	8.8	0	0	0
48	BEACHHATCH	22.8	24	22.4	22.6	23.4	-0.6	262	321000
49	BEDL	30.4	31.7	30	30.2	31.2	-0.8	865	741400
50	BERGERPBL	700	713.5	690	694.5	697.7	2.3	24	1650
51	BEXIMCO	40.9	42	40.5	40.8	41.7	-0.8	2606	1419000
52	BGIC	29.3	30.3	29.1	29.2	29.9	-0.6	340	175600
53	BIFC	19.7	20.5	19.3	19.5	20.3	-0.6	130	110500
54	BRACBANK	28.2	30.1	28.2	28.4	29.9	-1.7	252	517500
55	BRACSCBOND	1070.5	1070.5	1070.5	1070.5	1065	5.5	1	10
56	BSCCL	136.8	141.9	136.2	136.6	141.7	-4.9	1545	636300
57	BSRMSTEEL	56	57.3	55.6	55.8	57	-1	476	462000
58	BXPHARMA	50.8	52.2	50	50.3	51.4	-0.6	349	92150
59	BXSYNTH	19.2	20.2	19	19.1	19.7	-0.5	507	424800
60	CENTRALINS	30.9	31.4	30	30.2	31.6	-0.7	62	29800
61	CITYBANK	19	19.7	18.7	18.8	19.5	-0.5	688	455900
62	CITYGENINS	28.8	30.5	28.3	28.8	30	-1.2	118	59200
63	CMCKAMAL	0	0	0	32.1	32.1	0	0	0
64	CONFIDCEM	98	101.3	97.8	97.9	99.9	-1.9	450	93540
65	CONTININS	29	30.1	29	29.5	30.2	-1.2	38	38000
66	CVOPRL	229.8	239	223.8	227.8	224.9	4.9	501	73200
67	DACCADYE	23.3	24.4	23	23.2	24	-0.7	424	492000
68	DAFODILCOM	18.1	19.8	18.1	18.3	19.7	-1.6	290	399000
69	DBH	58.2	63	58.1	58.3	60.5	-2.3	60	42000
70	DBH1STMF	6.5	6.9	6.5	6.6	6.7	-0.2	214	715500
71	DEBARACEM	0	0	0	1865	1865	0	0	0
72	DEBBDLUGG	0	0	0	783.75	783.75	0	0	0
73	DEBBDWELD	0	0	0	1418.25	1418.25	0	0	0
74	DEBBDZIPP	0	0	0	700	700	0	0	0
75	DEBBXDENIM	0	0	0	1450	1450	0	0	0
76	DEBBXFISH	0	0	0	835	835	0	0	0
77	DEBBXKNI	0	0	0	900	900	0	0	0
78	DEBBXTEX	0	0	0	1300	1300	0	0	0
79	DELTASPINN	33.4	34.3	32.8	33	33.1	0.3	740	462000
80	DESCO	72.3	74.7	72.2	72.4	73.4	-1.1	244	225000
81	DESHBANDHU	20.1	21.3	20	20	20.7	-0.6	284	408500
82	DHAKABANK	20	21.4	20	20	20.9	-0.9	107	257700
83	DHAKAINS	43	44.9	43	43.5	44.5	-1.5	80	55000
84	DUTCHBANGL	95.4	97.5	95.3	96.1	96.2	-0.8	38	24000
85	EASTERNINS	35.1	36.8	35.1	35.8	36.3	-1.2	77	43000
86	EASTLAND	42.8	45	42.5	42.8	43.9	-1.1	164	57400
87	EASTRNLUB	0	0	0	215.5	215.5	0	0	0
88	EBL	27.5	28.2	26.6	27.5	28	-0.5	214	251400
89	EBL1STMF	8	8.3	7.9	7.9	8	0	209	539500
90	EBLNRBMF	7.5	7.7	7.5	7.6	7.7	-0.2	3	8000
91	ECABLES	0	0	0	59.5	59.5	0	0	0
92	EHL	42.9	45	42.6	43	44.5	-1.6	395	220200
93	ENVOYTEX	42.9	43.6	42.6	42.6	43	-0.1	310	278200
94	EXIMBANK	15.9	16.4	15.8	15.8	16.2	-0.3	766	811400
95	FAREASTLIF	110.8	112.9	109	110.1	110.9	-0.1	525	113950
96	FBFIF	0	0	0	9.2	9.2	0	0	0
97	FEDERALINS	25	25.8	24.5	24.6	25.6	-0.6	321	163700
98	FINEFOODS	17.2	18.2	17.2	17.2	17.7	-0.5	95	109000
99	FIRSTSBANK	13.9	14.2	13.8	13.8	14.2	-0.3	356	451300
100	FLEASEINT	34.9	36.7	34.2	35	36.1	-1.2	238	229500
101	FUWANGCER	19.2	20.4	19	19.1	19.7	-0.5	234	258500
102	FUWANGFOOD	23.7	24.4	23.4	23.5	24.2	-0.5	351	157200
103	GBBPOWER	29.2	31.4	29	29.1	31	-1.8	1155	1068200
104	GEMINISEA	140	143	140	141.2	143.6	-3.6	21	1700
105	GENNEXT	23.1	24.2	23.1	23.2	23.8	-0.7	1394	2391500
106	GHAIL	37.4	39.8	37.3	37.5	38.5	-1.1	2423	2198700
107	GLAXOSMITH	567.5	574	567.5	569.7	569.7	-2.2	18	1050
108	GLOBALINS	34	34.6	33.5	33.9	33.3	0.7	115	89000
109	GOLDENSON	42.4	43.8	42.4	42.5	43.5	-1.1	526	604000
110	GP	167.7	169.9	167.5	167.8	169.9	-2.2	553	298200
111	GPHISPAT	42.3	43.4	42.2	42.5	43.7	-1.4	69	48500
112	GQBALLPEN	132.9	135.9	131.8	132.4	134.6	-1.7	409	53100
113	GRAMEEN1	55.9	57.6	54.1	54.7	54.6	1.3	448	440500
114	GRAMEENS2	20.4	21	20.2	20.2	20.3	0.1	1237	2027000
115	GREENDELMF	6	6.2	6	6	6.1	-0.1	126	540000
116	GREENDELT	73	76.8	72.4	73.2	76.2	-3.2	135	38200
117	GSPFINANCE	25.7	26.6	25.3	25.4	26.6	-0.9	116	108000
118	HEIDELBCEM	265.5	276.7	260	273.7	254.5	11	434	105500
119	HRTEX	24.8	25.7	24.8	24.8	25.4	-0.6	107	91000
120	IBBLPBOND	917.5	922	916	919.25	918.25	-0.75	97	1530
121	IBNSINA	74	75.2	74	74.4	76.8	-2.8	25	5200
122	ICB	1325	1364	1308	1312.5	1372	-47	103	5550
123	ICB1STNRB	26.1	27.8	26.1	26.8	27	-0.9	18	21000
124	ICB2NDNRB	12.3	12.5	11.5	12.2	12.4	-0.1	132	244500
125	ICB3RDNRB	6.2	6.3	6.1	6.1	6.2	0	137	352000
126	ICBAMCL1ST	44	45	43	43.6	44.3	-0.3	40	31000
127	ICBAMCL2ND	6.7	7.1	6.7	6.8	6.8	-0.1	24	36000
128	ICBEPMF1S1	7.9	8	7.7	7.8	7.7	0.2	127	300500
129	ICBISLAMIC	23.5	24.1	22.3	22.6	22.8	0.7	94	87500
130	IDLC	61	63	60.8	60.9	62.6	-1.6	258	106400
131	IFIC	21.1	21.8	20.8	20.8	21.5	-0.4	321	159550
132	IFIC1STMF	7.7	7.8	7.6	7.6	7.6	0.1	123	689000
133	IFILISLMF1	5.6	5.9	5.6	5.6	5.7	-0.1	221	796500
134	INTECH	18	18.8	17.9	17.9	18.4	-0.4	100	129000
135	IPDC	16.9	17.5	16.8	16.8	17.3	-0.4	95	149500
136	ISLAMIBANK	36.5	36.8	36.4	36.5	36.7	-0.2	211	313300
137	ISLAMICFIN	15.4	16.1	15.3	15.5	16	-0.6	333	355500
138	ISLAMIINS	29	30.5	29	30.2	30.7	-1.7	11	5500
139	ISNLTD	15.9	16.6	15.9	16.3	16.6	-0.7	41	31500
140	JAMUNABANK	17	18.4	16.9	17	18.4	-1.4	405	487000
141	JAMUNAOIL	184.8	188	184	184.8	187.7	-2.9	369	140100
142	JANATAINS	250.25	256	247	250.5	249.75	0.5	162	10180
143	JUTESPINN	65	67.9	65	65.4	68.7	-3.7	21	2400
144	KARNAPHULI	26.6	27.2	26.2	26.5	27	-0.4	82	21600
145	KEYACOSMET	25.8	26.7	25.5	25.6	26.2	-0.4	481	654000
146	KOHINOOR	0	0	0	205.7	205.7	0	0	0
147	KPCL	51.3	54	51.1	51.5	53.6	-2.3	1357	1114700
148	LANKABAFIN	39	41	38.6	38.8	40.8	-1.8	407	454000
149	LEGACYFOOT	17.1	18.3	17.1	17.4	17.4	-0.3	27	18500
150	LIBRAINFU	205	210.1	205	207.5	210.7	-5.7	2	400
151	LINDEBD	540	565	540	552.5	547.7	-7.7	2	100
152	LRGLOBMF1	7.4	7.7	7.4	7.5	7.3	0.1	8	15000
153	MALEKSPIN	22.3	23	22.1	22.2	22.6	-0.3	570	834000
154	MARICO	401	401	401	401	402.4	-1.4	3	150
155	MBL1STMF	6	6.3	6	6	6.1	-0.1	83	294000
156	MEGHNACEM	95.8	100.9	94.6	95.6	98.7	-2.9	114	33100
157	MEGHNALIFE	113.7	116.6	112.5	113.4	116.2	-2.5	357	110100
158	MERCANBANK	13.9	14.2	13.7	13.8	14	-0.1	248	571000
159	MERCINS	26	27.3	25.9	26.2	27.1	-1.1	73	63500
160	METROSPIN	15.5	16.2	15.5	15.5	16.1	-0.6	100	115000
161	MICEMENT	74.2	76.4	74.1	74.2	76.4	-2.2	472	159500
162	MITHUNKNIT	73.1	76.5	72.6	73	74.8	-1.7	242	74800
163	MJLBD	73.6	76	73.6	73.8	75.7	-2.1	266	70100
164	MONNOSTAF	164	173.8	164	166.8	173.8	-9.8	11	600
165	MPETROLEUM	175.8	178.8	175.8	176	178.5	-2.7	669	220400
166	MTBL	18.6	18.8	18.1	18.3	18.3	0.3	73	116000
167	NATLIFEINS	301	304	298.5	300.9	301.5	-0.5	96	15250
168	NAVANACNG	68.8	71	68.5	68.8	70.5	-1.7	450	115600
169	NBL	14.6	15.2	14.6	14.6	15	-0.4	1980	3038900
170	NCCBANK	14.1	14.5	13.9	13.9	14.4	-0.3	324	382250
171	NCCBLMF1	8.3	9.3	8.3	8.7	8.6	-0.3	56	52000
172	NHFIL	23.5	24.7	23.5	23.8	24.9	-1.4	71	60000
173	NITOLINS	34.5	35.5	34	34.4	35.5	-1	19	22500
174	NLI1STMF	9.7	9.7	9.7	9.7	9.9	-0.2	1	5000
175	NORTHRNINS	42.6	44.9	42.6	42.7	43.6	-1	177	164000
176	NPOLYMAR	38.3	40.3	38.3	38.8	40.3	-2	71	20500
177	NTLTUBES	44.4	44.6	44.1	44.4	44.5	-0.1	27	6500
178	OLYMPIC	114.1	119.4	113.1	114.4	118.6	-4.5	655	532000
179	ONEBANKLTD	15.8	16.3	15.6	15.7	16.2	-0.4	679	1139000
180	ORIONINFU	40.7	42.3	40.7	40.8	41.9	-1.2	192	94800
181	PADMAOIL	178.3	180	177.1	177.7	181.1	-2.8	171	36400
182	PF1STMF	7.2	7.3	6.9	7.1	7	0.2	148	451500
183	PHARMAID	128.5	133.1	126.3	127.4	130.9	-2.4	293	25550
184	PHENIXINS	42.9	44	42.1	42.7	42.4	0.5	70	39600
185	PHOENIXFIN	31.2	33.3	31.2	31.2	32.6	-1.4	273	229000
186	PHPMF1	6.2	6.5	6.2	6.2	6.3	-0.1	472	1946000
187	PIONEERINS	71	75	69	71.4	70.6	0.4	312	289000
188	PLFSL	24.6	26	24.2	24.4	25.2	-0.6	997	573300
189	POPULAR1MF	7.4	7.5	7	7.2	7.1	0.3	890	4547000
190	POPULARLIF	174	183.5	174	179.7	183.2	-9.2	34	20000
191	POWERGRID	54.8	55.8	54.6	54.9	55.5	-0.7	79	112000
192	PRAGATIINS	54.7	55.1	53.5	54.2	55.4	-0.7	16	5000
193	PRAGATILIF	120	128	120	123.3	125.7	-5.7	19	13000
194	PREMIERBAN	13.1	13.4	13	13	13.2	-0.1	340	367250
195	PRIME1ICBA	7.3	7.5	6.9	7.2	6.9	0.4	304	807000
196	PRIMEBANK	28	29.8	28	28	29.7	-1.7	118	306250
197	PRIMEFIN	24.9	26.5	24.7	24.9	26.1	-1.2	513	296000
198	PRIMEINSUR	41	43.5	38.2	41.8	40.7	0.3	524	337500
199	PRIMELIFE	102.6	107	102	102.3	104.7	-2.1	96	10750
200	PRIMETEX	21.7	22.4	21.6	21.7	22.2	-0.5	76	81000
201	PROGRESLIF	112.1	117	112.1	115.5	116.3	-4.2	5	9000
202	PROVATIINS	30	31.5	30	30.9	31.3	-1.3	32	25500
203	PUBALIBANK	35.3	36.9	34.1	34.7	34.8	0.5	1970	3525025
204	PURABIGEN	24.9	28	24.9	25	28.9	-4	225	197000
205	QSMDRYCELL	32.5	33.9	32.3	32.4	34.1	-1.6	144	141500
206	RAHIMAFOOD	16.3	17	16.3	16.4	16.8	-0.5	42	31000
207	RAHIMTEXT	167.8	168	158	165.8	155	12.8	117	9500
208	RAKCERAMIC	51.1	52.9	50.2	51.2	50.6	0.5	576	297000
209	RANFOUNDRY	60.1	60.1	60.1	60.1	61.8	-1.7	1	1000
210	RDFOOD	20.7	22	20.7	20.8	21.6	-0.9	522	440200
211	RECKITTBEN	0	0	0	695.4	695.4	0	0	0
212	RELIANCE1	9.4	9.9	9.4	9.4	9.4	0	3	4500
213	RELIANCINS	72	72	68	70.3	69.5	2.5	11	9000
214	RENATA	577	586	577	579.4	582.7	-5.7	49	6150
215	RENWICKJA	85.5	87.3	85.1	85.6	88.5	-3	43	6850
216	REPUBLIC	0	0	0	56.3	56.3	0	0	0
217	RNSPIN	28.9	29.8	28.8	28.9	29.4	-0.5	1423	1815750
218	RUPALIBANK	64.9	66	64	64.4	65.9	-1	40	8700
219	RUPALIINS	35.2	36	34	34.9	35.3	-0.1	238	159100
220	RUPALILIFE	124	125.4	121.8	123.2	126.4	-2.4	37	59000
221	SAFKOSPINN	19.8	21	19.8	20	21	-1.2	124	117000
222	SAIHAMCOT	25.7	27.3	25.5	25.7	26.7	-1	831	869000
223	SAIHAMTEX	27.3	28.7	27.3	27.5	28.4	-1.1	387	323400
224	SALAMCRST	40.5	41.2	40.2	40.3	40.9	-0.4	119	109500
225	SAMORITA	63.9	64.1	63.4	63.7	63.3	0.6	7	3500
226	SANDHANINS	106	107.5	103.4	105.1	107.4	-1.4	520	100400
227	SAPORTL	27.4	28.6	26.9	27	28.1	-0.7	500	313000
228	SEBL1STMF	8.7	9	8.7	8.7	8.8	-0.1	85	237000
229	SHAHJABANK	19.4	19.9	19.1	19.1	19.5	-0.1	333	348350
230	SIBL	0	0	0	17	17	0	0	0
231	SINGERBD	124	126	123.8	124.2	126	-2	299	44050
232	SINOBANGLA	21.4	22.1	21.3	21.4	21.8	-0.4	59	62000
233	SONALIANSH	116.3	120.6	116	116.6	117.7	-1.4	185	18650
234	SONARBAINS	26.2	27.9	26.1	26.7	31.9	-5.7	143	136000
235	SONARGAON	16.6	17.2	16.6	16.7	17.2	-0.6	177	171500
236	SOUTHEASTB	16.3	16.5	15.9	16	16.3	0	254	633000
237	SPCERAMICS	21.6	22.5	21.5	21.5	22.4	-0.8	369	195500
238	SQUARETEXT	87.4	88.6	87	87.3	88.4	-1	173	46550
239	SQURPHARMA	189	190.4	188.2	188.9	189	0	1812	230860
240	STANCERAM	26.5	26.7	26.5	26.5	27.1	-0.6	8	11500
241	STANDARINS	40	41	39.1	40.1	40.5	-0.5	66	63000
242	STANDBANKL	14.9	15.6	14.8	14.8	15.5	-0.6	567	1714000
243	STYLECRAFT	0	0	0	617	617	0	0	0
244	SUMITPOWER	37.3	39	36.9	37.1	38.8	-1.5	735	567400
245	T05Y0715	0	0	0	0	100000	0	0	0
246	T05Y0815	0	0	0	0	100000	0	0	0
247	T10Y0117	0	0	0	0	100000	0	0	0
248	T10Y0118	0	0	0	0	100000	0	0	0
249	T10Y0119	0	0	0	0	100000	0	0	0
250	T10Y0121	0	0	0	0	100000	0	0	0
251	T10Y0214	0	0	0	0	100000	0	0	0
252	T10Y0215	0	0	0	0	100000	0	0	0
253	T10Y0216	0	0	0	0	100000	0	0	0
254	T10Y0217	0	0	0	0	100000	0	0	0
255	T10Y0218	0	0	0	0	100000	0	0	0
256	T10Y0219	0	0	0	0	100000	0	0	0
257	T10Y0220	0	0	0	0	100000	0	0	0
258	T10Y0221	0	0	0	0	100000	0	0	0
259	T10Y0317	0	0	0	0	100000	0	0	0
260	T10Y0318	0	0	0	0	100000	0	0	0
261	T10Y0319	0	0	0	0	100000	0	0	0
262	T10Y0320	0	0	0	0	100000	0	0	0
263	T10Y0321	0	0	0	0	100000	0	0	0
264	T10Y0414	0	0	0	0	100000	0	0	0
265	T10Y0415	0	0	0	0	100000	0	0	0
266	T10Y0416	0	0	0	0	100000	0	0	0
267	T10Y0418	0	0	0	0	100000	0	0	0
268	T10Y0419	0	0	0	0	100000	0	0	0
269	T10Y0420	0	0	0	0	100000	0	0	0
270	T10Y0421	0	0	0	0	100000	0	0	0
271	T10Y0517	0	0	0	0	100000	0	0	0
272	T10Y0518	0	0	0	0	100000	0	0	0
273	T10Y0519	0	0	0	0	100000	0	0	0
274	T10Y0520	0	0	0	0	100000	0	0	0
275	T10Y0521	0	0	0	0	100000	0	0	0
276	T10Y0614	0	0	0	0	100000	0	0	0
277	T10Y0615	0	0	0	0	100000	0	0	0
278	T10Y0616	0	0	0	0	100000	0	0	0
279	T10Y0617	0	0	0	0	100000	0	0	0
280	T10Y0618	0	0	0	0	100000	0	0	0
281	T10Y0619	0	0	0	0	100000	0	0	0
282	T10Y0620	0	0	0	0	100000	0	0	0
283	T10Y0621	0	0	0	0	100000	0	0	0
284	T10Y0717	0	0	0	0	100000	0	0	0
285	T10Y0718	0	0	0	0	100000	0	0	0
286	T10Y0719	0	0	0	0	100000	0	0	0
287	T10Y0720	0	0	0	0	100000	0	0	0
288	T10Y0721	0	0	0	0	100000	0	0	0
289	T10Y0814	0	0	0	0	100000	0	0	0
290	T10Y0816	0	0	0	0	100000	0	0	0
291	T10Y0817	0	0	0	0	100000	0	0	0
292	T10Y0818	0	0	0	0	100000	0	0	0
293	T10Y0819	0	0	0	0	100000	0	0	0
294	T10Y0820	0	0	0	0	100000	0	0	0
295	T10Y0821	0	0	0	0	100000	0	0	0
296	T10Y0916	0	0	0	0	100000	0	0	0
297	T10Y0917	0	0	0	0	100000	0	0	0
298	T10Y0918	0	0	0	0	100000	0	0	0
299	T10Y0919	0	0	0	0	100000	0	0	0
300	T10Y0920	0	0	0	0	100000	0	0	0
301	T10Y0921	0	0	0	0	100000	0	0	0
302	T10Y1014	0	0	0	0	100000	0	0	0
303	T10Y1016	0	0	0	0	100000	0	0	0
304	T10Y1017	0	0	0	0	100000	0	0	0
305	T10Y1018	0	0	0	0	100000	0	0	0
306	T10Y1019	0	0	0	0	100000	0	0	0
307	T10Y1116	0	0	0	0	100000	0	0	0
308	T10Y1117	0	0	0	0	100000	0	0	0
309	T10Y1118	0	0	0	0	100000	0	0	0
310	T10Y1120	0	0	0	0	100000	0	0	0
311	T10Y1213	0	0	0	0	100000	0	0	0
312	T10Y1214	0	0	0	0	95500	0	0	0
313	T10Y1215	0	0	0	0	100000	0	0	0
314	T10Y1216	0	0	0	0	100000	0	0	0
315	T10Y1217	0	0	0	0	100000	0	0	0
316	T10Y1218	0	0	0	0	100000	0	0	0
317	T10Y1219	0	0	0	0	100000	0	0	0
318	T10Y1220	0	0	0	0	100000	0	0	0
319	T15Y0123	0	0	0	0	100000	0	0	0
320	T15Y0124	0	0	0	0	100000	0	0	0
321	T15Y0125	0	0	0	0	100000	0	0	0
322	T15Y0223	0	0	0	0	100000	0	0	0
323	T15Y0224	0	0	0	0	100000	0	0	0
324	T15Y0225	0	0	0	0	100000	0	0	0
325	T15Y0226	0	0	0	0	100000	0	0	0
326	T15Y0323	0	0	0	0	100000	0	0	0
327	T15Y0324	0	0	0	0	100000	0	0	0
328	T15Y0325	0	0	0	0	100000	0	0	0
329	T15Y0326	0	0	0	0	100000	0	0	0
330	T15Y0423	0	0	0	0	100000	0	0	0
331	T15Y0424	0	0	0	0	100000	0	0	0
332	T15Y0425	0	0	0	0	100000	0	0	0
333	T15Y0426	0	0	0	0	100000	0	0	0
334	T15Y0523	0	0	0	0	100000	0	0	0
335	T15Y0524	0	0	0	0	100000	0	0	0
336	T15Y0525	0	0	0	0	100000	0	0	0
337	T15Y0526	0	0	0	0	100000	0	0	0
338	T15Y0623	0	0	0	0	100000	0	0	0
339	T15Y0624	0	0	0	0	100000	0	0	0
340	T15Y0625	0	0	0	0	100000	0	0	0
341	T15Y0626	0	0	0	0	100000	0	0	0
342	T15Y0722	0	0	0	0	100000	0	0	0
343	T15Y0723	0	0	0	0	100000	0	0	0
344	T15Y0724	0	0	0	0	100000	0	0	0
345	T15Y0725	0	0	0	0	100000	0	0	0
346	T15Y0822	0	0	0	0	100000	0	0	0
347	T15Y0823	0	0	0	0	100000	0	0	0
348	T15Y0824	0	0	0	0	100000	0	0	0
349	T15Y0825	0	0	0	0	100000	0	0	0
350	T15Y0826	0	0	0	0	100000	0	0	0
351	T15Y0922	0	0	0	0	100000	0	0	0
352	T15Y0923	0	0	0	0	100000	0	0	0
353	T15Y0924	0	0	0	0	100000	0	0	0
354	T15Y0925	0	0	0	0	100000	0	0	0
355	T15Y0926	0	0	0	0	100000	0	0	0
356	T15Y1022	0	0	0	0	100000	0	0	0
357	T15Y1023	0	0	0	0	100000	0	0	0
358	T15Y1024	0	0	0	0	100000	0	0	0
359	T15Y1025	0	0	0	0	100000	0	0	0
360	T15Y1122	0	0	0	0	100000	0	0	0
361	T15Y1123	0	0	0	0	100000	0	0	0
362	T15Y1125	0	0	0	0	100000	0	0	0
363	T15Y1222	0	0	0	0	100000	0	0	0
364	T15Y1223	0	0	0	0	100000	0	0	0
365	T15Y1224	0	0	0	0	100000	0	0	0
366	T15Y1225	0	0	0	0	100000	0	0	0
367	T20Y0128	0	0	0	0	100000	0	0	0
368	T20Y0129	0	0	0	0	100000	0	0	0
369	T20Y0131	0	0	0	0	100000	0	0	0
370	T20Y0228	0	0	0	0	100000	0	0	0
371	T20Y0229	0	0	0	0	100000	0	0	0
372	T20Y0230	0	0	0	0	100000	0	0	0
373	T20Y0231	0	0	0	0	100000	0	0	0
374	T20Y0328	0	0	0	0	100000	0	0	0
375	T20Y0329	0	0	0	0	100000	0	0	0
376	T20Y0330	0	0	0	0	100000	0	0	0
377	T20Y0428	0	0	0	0	100000	0	0	0
378	T20Y0429	0	0	0	0	100000	0	0	0
379	T20Y0430	0	0	0	0	100000	0	0	0
380	T20Y0431	0	0	0	0	100000	0	0	0
381	T20Y0528	0	0	0	0	100000	0	0	0
382	T20Y0530	0	0	0	0	100000	0	0	0
383	T20Y0531	0	0	0	0	100000	0	0	0
384	T20Y0628	0	0	0	0	100000	0	0	0
385	T20Y0629	0	0	0	0	100000	0	0	0
386	T20Y0630	0	0	0	0	100000	0	0	0
387	T20Y0631	0	0	0	0	100000	0	0	0
388	T20Y0727	0	0	0	0	100000	0	0	0
389	T20Y0728	0	0	0	0	100000	0	0	0
390	T20Y0729	0	0	0	0	100000	0	0	0
391	T20Y0730	0	0	0	0	100000	0	0	0
392	T20Y0731	0	0	0	0	100000	0	0	0
393	T20Y0827	0	0	0	0	100000	0	0	0
394	T20Y0828	0	0	0	0	100000	0	0	0
395	T20Y0829	0	0	0	0	100000	0	0	0
396	T20Y0830	0	0	0	0	100000	0	0	0
397	T20Y0831	0	0	0	0	100000	0	0	0
398	T20Y0927	0	0	0	0	100000	0	0	0
399	T20Y0928	0	0	0	0	100000	0	0	0
400	T20Y0930	0	0	0	0	100000	0	0	0
401	T20Y0931	0	0	0	0	100000	0	0	0
402	T20Y1027	0	0	0	0	100000	0	0	0
403	T20Y1028	0	0	0	0	100000	0	0	0
404	T20Y1029	0	0	0	0	100000	0	0	0
405	T20Y1030	0	0	0	0	100000	0	0	0
406	T20Y1127	0	0	0	0	100000	0	0	0
407	T20Y1128	0	0	0	0	100000	0	0	0
408	T20Y1130	0	0	0	0	100000	0	0	0
409	T20Y1227	0	0	0	0	100000	0	0	0
410	T20Y1228	0	0	0	0	100000	0	0	0
411	T20Y1229	0	0	0	0	100000	0	0	0
412	T20Y1230	0	0	0	0	100000	0	0	0
413	T5Y0112	0	0	0	0	100000	0	0	0
414	T5Y0113	0	0	0	0	100000	0	0	0
415	T5Y0114	0	0	0	0	100000	0	0	0
416	T5Y0115	0	0	0	0	100000	0	0	0
417	T5Y0116	0	0	0	0	100000	0	0	0
418	T5Y0212	0	0	0	0	100000	0	0	0
419	T5Y0213	0	0	0	0	100000	0	0	0
420	T5Y0214	0	0	0	0	100000	0	0	0
421	T5Y0215	0	0	0	0	100000	0	0	0
422	T5Y0216	0	0	0	0	100000	0	0	0
423	T5Y0313	0	0	0	0	100000	0	0	0
424	T5Y0314	0	0	0	0	100000	0	0	0
425	T5Y0315	0	0	0	0	100000	0	0	0
426	T5Y0316	0	0	0	0	100000	0	0	0
427	T5Y0412	0	0	0	0	100000	0	0	0
428	T5Y0414	0	0	0	0	100000	0	0	0
429	T5Y0415	0	0	0	0	100000	0	0	0
430	T5Y0416	0	0	0	0	100000	0	0	0
431	T5Y0514	0	0	0	0	100000	0	0	0
432	T5Y0516	0	0	0	0	100000	0	0	0
433	T5Y0613	0	0	0	0	100000	0	0	0
434	T5Y0615	0	0	0	0	100000	0	0	0
435	T5Y0616	0	0	0	0	100000	0	0	0
436	T5Y0712	0	0	0	0	100000	0	0	0
437	T5Y0713	0	0	0	0	100000	0	0	0
438	T5Y0714	0	0	0	0	100000	0	0	0
439	T5Y0716	0	0	0	0	100000	0	0	0
440	T5Y0811	0	0	0	0	100000	0	0	0
441	T5Y0812	0	0	0	0	100000	0	0	0
442	T5Y0813	0	0	0	0	100000	0	0	0
443	T5Y0814	0	0	0	0	100000	0	0	0
444	T5Y0816	0	0	0	0	100000	0	0	0
445	T5Y0911	0	0	0	0	100000	0	0	0
446	T5Y0912	0	0	0	0	100000	0	0	0
447	T5Y0913	0	0	0	0	100000	0	0	0
448	T5Y0914	0	0	0	0	100000	0	0	0
449	T5Y0915	0	0	0	0	100000	0	0	0
450	T5Y0916	0	0	0	0	100000	0	0	0
451	T5Y1011	0	0	0	0	100000	0	0	0
452	T5Y1012	0	0	0	0	100000	0	0	0
453	T5Y1013	0	0	0	0	100000	0	0	0
454	T5Y1014	0	0	0	0	100000	0	0	0
455	T5Y1015	0	0	0	0	100000	0	0	0
456	T5Y1111	0	0	0	0	100000	0	0	0
457	T5Y1112	0	0	0	0	100000	0	0	0
458	T5Y1113	0	0	0	0	100000	0	0	0
459	T5Y1114	0	0	0	0	100000	0	0	0
460	T5Y1115	0	0	0	0	100000	0	0	0
461	T5Y1211	0	0	0	0	100000	0	0	0
462	T5Y1212	0	0	0	0	100000	0	0	0
463	T5Y1213	0	0	0	0	100000	0	0	0
464	T5Y1214	0	0	0	0	100000	0	0	0
465	T5Y1215	0	0	0	0	100000	0	0	0
466	TAKAFULINS	35.5	37	35.5	36.2	36	-0.5	42	23000
467	TALLUSPIN	25.7	26.2	25.2	25.5	25.9	-0.2	1102	986100
468	TITASGAS	75.7	77.1	75.5	75.9	76.7	-1	591	796500
469	TRUSTB1MF	8.1	8.3	7.9	8	7.9	0.2	458	1729000
470	TRUSTBANK	20.4	20.7	19.7	19.9	19.8	0.6	56	83500
471	UCBL	17.4	17.7	17.2	17.3	17.6	-0.2	949	776150
472	ULC	28.3	29.5	27.7	28.1	29.4	-1.1	269	166600
473	UNIQUEHRL	76.5	79.9	76.1	77.1	78.1	-1.6	1484	702100
474	UNITEDAIR	20.2	21.2	20.1	20.2	20.9	-0.7	4255	6275100
475	UNITEDINS	46.2	47.7	45.4	46.7	44.2	2	327	88100
476	USMANIAGL	90.4	90.4	89.1	89.8	90.8	-0.4	40	3600
477	UTTARABANK	32.1	33	32	32	32.7	-0.6	318	189750
478	UTTARAFIN	68	70.9	67.6	67.9	70.3	-2.3	429	111650
479	ZAHINTEX	25.9	26.7	25.6	25.7	26.5	-0.6	86	83500