Wednesday, Apr 16, 2014 Current Time: 10:27:19 PM (BST) Market Status: Closed
1JANATAMF  6.30 
-0.10    -1.56%

1STICB  917.00 
0.00    0.00%

1STPRIMFMF 18.00 
-0.20    -1.10%

2NDICB  290.00 
-2.50    -0.85%

3RDICB  210.60 
-17.40    -7.63%

5THICB  195.80 
0.80    0.41%

6THICB  66.00 
-0.70    -1.05%

8THICB  68.80 
-1.80    -2.55%

AAMRATECH  33.70 
-0.40    -1.17%

ABB1STMF  7.20 
0.00    0.00%

ABBANK  29.20 
0.60    2.10%

ACI  190.00 
-4.50    -2.31%

ACIFORMULA 83.20 
-1.80    -2.12%

ACIZCBOND  900.00 
0.50    0.06%

ACTIVEFINE 78.60 
0.00    0.00%

AFCAGRO  48.00 
0.90    1.91%

AFTABAUTO  78.40 
0.00    0.00%

AGNISYSL  20.10 
0.30    1.52%

AGRANINS  22.50 
-0.60    -2.60%

AIBL1STIMF 7.80 
0.10    1.30%

AIMS1STMF  41.50 
0.30    0.73%

AL-HAJTEX  124.20 
6.90    5.88%

ALARABANK  15.20 
-0.10    -0.65%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  285.10 
-1.40    -0.49%

AMCL(PRAN) 234.50 
8.90    3.95%

ANLIMAYARN 23.40 
-0.60    -2.50%

ANWARGALV  28.10 
0.60    2.18%

APEXFOODS  112.60 
-0.10    -0.09%

APEXSPINN  82.70 
-3.00    -3.50%

APEXTANRY  161.60 
4.10    2.60%

APOLOISPAT 24.30 
-0.70    -2.80%

ARAMIT  318.20 
-12.10    -3.66%

ARAMITCEM  53.30 
1.00    1.91%

ARGONDENIM 53.70 
-1.00    -1.83%

ASIAINS  22.30 
-1.10    -4.70%

ASIAPACINS 25.20 
-0.20    -0.79%

ATLASBANG  187.00 
1.70    0.92%

AZIZPIPES  18.50 
0.50    2.78%

BANGAS  474.10 
1.90    0.40%

BANKASIA  18.00 
0.20    1.12%

BATASHOE  1045.00 
-48.10    -4.40%

BATBC  2540.00 
-56.20    -2.16%

BAYLEASING 27.90 
-2.00    -6.69%

BDAUTOCA  26.10 
0.20    0.77%

BDBUILDING 64.80 
-0.20    -0.31%

BDCOM  25.70 
-0.20    -0.77%

BDFINANCE  15.60 
-0.50    -3.11%

BDLAMPS  123.00 
4.60    3.89%

BDTHAI  25.80 
-0.10    -0.39%

BDWELDING  17.90 
-0.20    -1.10%

BEACHHATCH 25.00 
-1.10    -4.21%

BEACONPHAR 13.70 
-0.10    -0.72%

BEDL  29.50 
-0.10    -0.34%

BENGALWTL  45.00 
0.00    0.00%

BERGERPBL  1000.00 
-5.00    -0.50%

BEXIMCO  27.20 
-1.00    -3.55%

BGIC  26.80 
0.30    1.13%

BIFC  13.40 
-0.10    -0.74%

BRACBANK  25.00 
0.00    0.00%

BSC  607.00 
11.25    1.89%

BSCCL  208.00 
-5.10    -2.39%

BSRMSTEEL  64.60 
0.60    0.94%

BXPHARMA  49.00 
-0.50    -1.01%

BXSYNTH  14.10 
-0.40    -2.76%

CENTRALINS 25.70 
0.50    1.98%

CENTRALPHL 37.00 
0.10    0.27%

CITYBANK  15.90 
-0.20    -1.24%

CITYGENINS 23.20 
-0.80    -3.33%

CMCKAMAL  25.40 
0.40    1.60%

CONFIDCEM  146.10 
7.70    5.56%

CVOPRL  725.50 
-35.40    -4.65%

DACCADYE  20.00 
0.20    1.01%

DAFODILCOM 12.90 
0.30    2.38%

DBH  61.50 
-0.60    -0.97%

DBH1STMF  6.10 
0.00    0.00%

DELTALIFE  225.50 
18.10    8.73%

DELTASPINN 31.00 
-1.80    -5.49%

DESCO  69.50 
2.70    4.04%

DESHBANDHU 16.60 
-0.60    -3.49%

DHAKABANK  18.90 
0.20    1.07%

DHAKAINS  33.20 
0.20    0.61%

DSHGARME  112.00 
10.10    9.91%

DULAMIACOT 7.50 
-0.10    -1.32%

DUTCHBANGL 96.00 
1.50    1.59%

EASTERNINS 34.60 
-1.00    -2.81%

EASTLAND  37.80 
-1.20    -3.08%

EASTRNLUB  594.10 
38.70    6.97%

EBL  26.70 
-0.10    -0.37%

EBL1STMF  6.60 
0.00    0.00%

ECABLES  156.80 
0.70    0.45%

EHL  55.80 
-1.30    -2.28%

EMERALDOIL 43.70 
-0.80    -1.80%

ENVOYTEX  47.20 
-2.90    -5.79%

EXIM1STMF  7.30 
-0.20    -2.67%

EXIMBANK  12.40 
0.10    0.81%

FAMILYTEX  50.50 
-3.80    -7.00%

FAREASTFIN 11.20 
-0.20    -1.75%

FAREASTLIF 108.10 
0.30    0.28%

FASFIN  15.10 
0.10    0.67%

FEDERALINS 28.30 
0.40    1.43%

FINEFOODS  17.40 
-0.60    -3.33%

FIRSTSBANK 12.20 
-0.20    -1.61%

FLEASEINT  20.10 
-0.30    -1.47%

FUWANGCER  15.90 
-0.40    -2.45%

FUWANGFOOD 18.80 
0.20    1.08%

GBBPOWER  22.80 
0.00    0.00%

GEMINISEA  178.00 
0.40    0.23%

GENNEXT  19.50 
0.20    1.04%

GHAIL  34.00 
-1.80    -5.03%

GHCL  44.00 
-1.20    -2.65%

GLAXOSMITH 1582.50 
32.20    2.08%

GLOBALINS  23.70 
-0.60    -2.47%

GOLDENSON  54.40 
-2.40    -4.23%

GP  255.50 
-13.70    -5.09%

GPHISPAT  46.60 
-0.40    -0.85%

GQBALLPEN  151.00 
-3.50    -2.27%

GRAMEEN1  41.10 
-0.20    -0.48%

GRAMEENS2  16.00 
0.00    0.00%

GREENDELMF 5.70 
0.10    1.79%

GREENDELT  80.00 
0.50    0.63%

GSPFINANCE 21.50 
-0.20    -0.92%

HAKKANIPUL 30.70 
-0.60    -1.92%

HEIDELBCEM 586.00 
-18.20    -3.01%

HRTEX  32.00 
0.10    0.31%

IBBLPBOND  930.00 
10.25    1.11%

IBNSINA  122.60 
2.00    1.66%

ICB  1787.00 
-3.25    -0.18%

ICB1STNRB  27.80 
-0.10    -0.36%

ICB2NDNRB  10.20 
0.00    0.00%

ICB3RDNRB  5.20 
0.00    0.00%

ICBAMCL2ND 5.90 
0.00    0.00%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBISLAMIC 21.50 
-1.20    -5.29%

ICBSONALI1 8.60 
0.10    1.18%

IDLC  50.70 
-0.30    -0.59%

IFIC  29.00 
-0.10    -0.34%

IFIC1STMF  6.60 
0.00    0.00%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  12.70 
-0.70    -5.22%

IMAMBUTTON 7.80 
0.20    2.63%

IPDC  16.70 
0.10    0.60%

ISLAMIBANK 28.10 
-0.50    -1.75%

ISLAMICFIN 14.60 
0.20    1.39%

ISLAMIINS  26.80 
-0.40    -1.47%

ISNLTD  15.20 
-0.30    -1.94%

JAMUNAOIL  236.80 
-3.20    -1.33%

JANATAINS  22.60 
-0.30    -1.31%

JMISMDL  161.00 
-8.40    -4.96%

JUTESPINN  66.20 
-3.20    -4.61%

KARNAPHULI 22.70 
-0.10    -0.44%

KEYACOSMET 22.50 
0.00    0.00%

KPCL  56.00 
1.60    2.94%

LAFSURCEML 69.40 
6.30    9.98%

LANKABAFIN 58.00 
0.30    0.52%

LEGACYFOOT 30.90 
-0.90    -2.83%

LIBRAINFU  458.10 
-18.80    -3.94%

LINDEBD  1065.00 
18.50    1.77%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 13.60 
-0.10    -0.73%

MALEKSPIN  25.20 
-0.50    -1.95%

MARICO  1282.00 
-20.70    -1.59%

MATINSPINN 37.30 
-0.60    -1.58%

MBL1STMF  7.80 
0.00    0.00%

MEGCONMILK 8.70 
-0.30    -3.33%

MEGHNACEM  137.00 
2.60    1.93%

MEGHNALIFE 135.10 
2.60    1.96%

MEGHNAPET  6.00 
-0.10    -1.64%

MERCANBANK 15.00 
0.00    0.00%

MERCINS  22.30 
0.20    0.90%

METROSPIN  15.80 
0.10    0.64%

MHSML  28.10 
-0.60    -2.09%

MICEMENT  84.30 
0.50    0.60%

MIDASFIN  23.10 
-0.90    -3.75%

MIRACLEIND 18.10 
-0.30    -1.63%

MITHUNKNIT 87.80 
0.60    0.69%

MJLBD  68.80 
-1.40    -1.99%

MODERNDYE  79.00 
-1.30    -1.62%

MONNOCERA  34.00 
0.00    0.00%

MONNOSTAF  359.90 
9.40    2.68%

MPETROLEUM 304.90 
-1.80    -0.59%

MTB  16.40 
-0.50    -2.96%

NATLIFEINS 323.30 
8.20    2.60%

NAVANACNG  61.90 
0.00    0.00%

NBL  12.20 
-0.10    -0.81%

NCCBANK  12.10 
-0.20    -1.63%

NCCBLMF1  7.40 
0.00    0.00%

NHFIL  27.00 
-0.90    -3.23%

NITOLINS  35.40 
2.40    7.27%

NLI1STMF  8.70 
-0.10    -1.14%

NPOLYMAR  61.70 
1.00    1.65%

NTC  830.00 
2.40    0.29%

NTLTUBES  169.10 
6.50    4.00%

OLYMPIC  234.50 
-2.20    -0.93%

ONEBANKLTD 13.90 
0.00    0.00%

ORIONINFU  39.90 
0.40    1.01%

ORIONPHARM 52.50 
-0.30    -0.57%

PADMALIFE  72.90 
3.40    4.89%

PADMAOIL  356.10 
-14.90    -4.02%

PARAMOUNT  20.80 
0.00    0.00%

PEOPLESINS 27.90 
-0.10    -0.36%

PF1STMF  5.50 
0.00    0.00%

PHENIXINS  40.10 
-0.30    -0.74%

PHOENIXFIN 28.60 
0.40    1.42%

PHPMF1  5.80 
-0.10    -1.69%

PIONEERINS 52.30 
-0.70    -1.32%

PLFSL  20.20 
-0.30    -1.46%

POPULAR1MF 6.40 
0.00    0.00%

POPULARLIF 250.20 
5.20    2.12%

POWERGRID  53.50 
2.50    4.90%

PRAGATIINS 51.50 
0.30    0.59%

PRAGATILIF 213.00 
12.80    6.39%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 91.00 
2.10    2.36%

PREMIERLEA 9.20 
0.30    3.37%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK  20.20 
-1.30    -6.05%

PRIMEFIN  20.30 
-0.40    -1.93%

PRIMEINSUR 24.30 
-0.90    -3.57%

PRIMELIFE  108.70 
4.40    4.22%

PRIMETEX  23.00 
-0.10    -0.43%

PROGRESLIF 141.10 
3.90    2.84%

PROVATIINS 26.00 
0.60    2.36%

PTL  37.80 
-1.80    -4.55%

PUBALIBANK 30.70 
0.40    1.32%

PURABIGEN  20.40 
0.10    0.49%

QSMDRYCELL 41.50 
-1.00    -2.35%

RAHIMAFOOD 39.90 
3.60    9.92%

RAHIMTEXT  308.00 
1.30    0.42%

RAKCERAMIC 47.20 
-1.20    -2.48%

RANFOUNDRY 101.70 
0.10    0.10%

RDFOOD  20.20 
-0.40    -1.94%

RECKITTBEN 1250.00 
-33.90    -2.64%

RELIANCE1  8.70 
0.00    0.00%

RELIANCINS 63.60 
-0.80    -1.24%

RENATA  1081.00 
-29.60    -2.67%

REPUBLIC  33.00 
-0.50    -1.49%

RNSPIN  26.00 
-0.30    -1.14%

RUPALIBANK 72.00 
0.40    0.56%

RUPALIINS  25.10 
-0.20    -0.79%

RUPALILIFE 111.40 
9.80    9.65%

SAFKOSPINN 22.90 
-0.50    -2.14%

SAIHAMCOT  21.30 
-0.50    -2.29%

SAIHAMTEX  28.50 
-0.10    -0.35%

SALAMCRST  36.40 
0.10    0.28%

SALVOCHEM  19.30 
-0.30    -1.53%

SAMORITA  100.10 
-1.00    -0.99%

SANDHANINS 90.00 
0.80    0.90%

SAPORTL  22.80 
0.20    0.88%

SEBL1STMF  8.30 
-0.10    -1.19%

SHAHJABANK 14.50 
-0.40    -2.68%

SHYAMPSUG  7.80 
-0.10    -1.27%

SIBL  14.00 
0.00    0.00%

SINGERBD  229.00 
3.80    1.69%

SINOBANGLA 24.40 
-0.30    -1.21%

SONALIANSH 143.80 
7.70    5.66%

SONARBAINS 22.40 
0.40    1.82%

SONARGAON  14.60 
0.00    0.00%

SOUTHEASTB 18.80 
0.30    1.62%

SPCERAMICS 15.70 
0.00    0.00%

SPPCL  58.40 
-0.50    -0.85%

SQUARETEXT 108.80 
-1.40    -1.27%

SQURPHARMA 284.00 
-1.10    -0.39%

STANCERAM  39.50 
1.50    3.95%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.70 
-0.30    -2.14%

STYLECRAFT 1050.00 
10.00    0.96%

SUMITPOWER 39.10 
1.20    3.17%

SUNLIFEINS 58.50 
2.10    3.72%

TAKAFULINS 31.80 
0.80    2.58%

TALLUSPIN  29.00 
-1.20    -3.97%

TITASGAS  86.00 
3.50    4.24%

TRUSTB1MF  7.50 
0.00    0.00%

TRUSTBANK  14.40 
-0.10    -0.69%

UCBL  24.30 
0.70    2.97%

ULC  24.40 
-0.50    -2.01%

UNIONCAP  24.70 
-0.10    -0.40%

UNIQUEHRL  67.60 
-0.80    -1.17%

UNITEDAIR  13.20 
-0.40    -2.94%

UNITEDINS  33.50 
-0.50    -1.47%

USMANIAGL  200.40 
17.50    9.57%

UTTARABANK 26.90 
0.50    1.89%

UTTARAFIN  70.10 
-1.00    -1.41%

ZAHINTEX  22.10 
-0.80    -3.49%

ZEALBANGLA 9.00 
0.10    1.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Apr 16, 2014 at 04:42PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/