Monday, Nov 24, 2014 Current Time: 11:26:37 PM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STICB  960.00 
-3.00    -0.31%

1STPRIMFMF 16.60 
0.10    0.61%

2NDICB  280.00 
-0.10    -0.04%

3RDICB  226.00 
-3.90    -1.70%

4THICB  211.00 
0.00    0.00%

5THICB  182.00 
2.00    1.11%

6THICB  56.60 
-0.40    -0.70%

7THICB  96.00 
1.80    1.91%

8THICB  65.00 
-0.50    -0.76%

AAMRATECH  36.00 
0.20    0.56%

ABB1STMF  6.00 
-0.10    -1.64%

ABBANK  29.00 
0.20    0.69%

ACI  378.10 
-10.60    -2.73%

ACIFORMULA 122.00 
-3.30    -2.63%

ACIZCBOND  1085.00 
-20.00    -1.81%

ACTIVEFINE 70.90 
-1.80    -2.48%

AFCAGRO  51.70 
-0.40    -0.77%

AFTABAUTO  74.60 
-2.20    -2.86%

AGNISYSL  25.10 
-0.30    -1.18%

AGRANINS  19.40 
1.00    5.43%

AIMS1STMF  25.40 
-0.40    -1.55%

AL-HAJTEX  95.40 
-3.50    -3.54%

ALARABANK  15.00 
-0.10    -0.66%

ALLTEX  18.90 
1.60    9.25%

AMBEEPHA  263.20 
-7.70    -2.84%

AMCL(PRAN) 208.00 
-5.00    -2.35%

ANLIMAYARN 22.20 
-0.80    -3.48%

ANWARGALV  35.00 
-1.60    -4.37%

APEXFOODS  101.10 
-5.80    -5.43%

APEXFOOT  438.00 
1.80    0.41%

APEXSPINN  74.80 
-2.10    -2.73%

APEXTANRY  136.30 
-5.90    -4.15%

APOLOISPAT 21.30 
-0.50    -2.29%

ARAMIT  315.30 
3.70    1.19%

ARAMITCEM  38.10 
-0.70    -1.80%

ARGONDENIM 45.00 
0.90    2.04%

ASIAINS  22.20 
-0.60    -2.63%

ASIAPACINS 20.30 
-0.20    -0.98%

ATLASBANG  140.90 
-4.40    -3.03%

AZIZPIPES  17.50 
0.30    1.74%

BANGAS  314.00 
-1.70    -0.54%

BANKASIA  18.20 
0.10    0.55%

BATASHOE  1121.00 
-17.30    -1.52%

BATBC  2580.00 
12.20    0.48%

BAYLEASING 28.90 
-0.40    -1.37%

BBS  50.90 
-0.90    -1.74%

BDAUTOCA  21.30 
0.10    0.47%

BDCOM  21.70 
-0.50    -2.25%

BDFINANCE  15.20 
0.00    0.00%

BDLAMPS  128.40 
0.20    0.16%

BDTHAI  45.30 
-2.40    -5.03%

BDWELDING  13.80 
-0.10    -0.72%

BEACHHATCH 24.90 
-0.10    -0.40%

BEACONPHAR 14.40 
-0.30    -2.04%

BEDL  37.00 
-0.60    -1.60%

BENGALWTL  60.70 
0.00    0.00%

BERGERPBL  1217.00 
0.20    0.02%

BEXIMCO  39.60 
1.00    2.59%

BGIC  21.30 
-0.10    -0.47%

BIFC  15.40 
-0.20    -1.28%

BRACBANK  36.60 
-0.60    -1.61%

BSC  547.00 
-8.75    -1.57%

BSCCL  123.00 
-2.60    -2.07%

BSRMSTEEL  87.20 
-1.40    -1.58%

BXPHARMA  62.10 
1.50    2.48%

BXSYNTH  11.90 
0.00    0.00%

CENTRALINS 24.90 
-0.10    -0.40%

CENTRALPHL 30.80 
-0.20    -0.65%

CITYBANK  20.90 
0.20    0.97%

CITYGENINS 18.60 
-0.10    -0.53%

CMCKAMAL  21.50 
-0.20    -0.92%

CONFIDCEM  108.90 
-1.10    -1.00%

CONTININS  20.60 
-0.40    -1.90%

CVOPRL  601.00 
-14.90    -2.42%

DACCADYE  17.40 
-0.10    -0.57%

DAFODILCOM 11.20 
-0.40    -3.45%

DBH  70.40 
0.00    0.00%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  151.10 
-4.00    -2.58%

DELTASPINN 14.20 
-0.20    -1.39%

DESCO  67.90 
-0.20    -0.29%

DESHBANDHU 20.40 
-0.90    -4.23%

DHAKABANK  18.10 
0.10    0.56%

DHAKAINS  27.30 
0.30    1.11%

DSHGARME  78.00 
-3.90    -4.76%

DULAMIACOT 6.90 
0.20    2.99%

DUTCHBANGL 92.30 
0.70    0.76%

EASTERNINS 34.30 
-0.70    -2.00%

EASTLAND  35.00 
0.00    0.00%

EASTRNLUB  408.00 
12.70    3.21%

EBL  26.90 
0.10    0.37%

EBL1STMF  5.20 
-0.10    -1.89%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  125.50 
-1.80    -1.41%

EHL  47.50 
-1.10    -2.26%

EMERALDOIL 40.20 
-4.50    -10.07%

ENVOYTEX  54.20 
0.90    1.69%

EXIMBANK  10.90 
-0.10    -0.91%

FAMILYTEX  21.60 
0.00    0.00%

FARCHEM  32.70 
-0.70    -2.10%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 76.40 
-1.20    -1.55%

FASFIN  20.00 
0.30    1.52%

FEDERALINS 17.00 
0.00    0.00%

FEKDIL  27.00 
-0.70    -2.53%

FIRSTSBANK 11.00 
0.00    0.00%

FLEASEINT  19.00 
-0.10    -0.52%

FUWANGCER  12.90 
-0.40    -3.01%

FUWANGFOOD 22.30 
-0.60    -2.62%

GBBPOWER  24.40 
-0.50    -2.01%

GEMINISEA  195.00 
-0.10    -0.05%

GENNEXT  15.30 
0.00    0.00%

GHAIL  27.10 
-0.60    -2.17%

GHCL  42.60 
-0.90    -2.07%

GLOBALINS  18.90 
0.40    2.16%

GOLDENSON  44.20 
-0.50    -1.12%

GP  315.20 
-13.70    -4.17%

GPHISPAT  47.70 
-0.50    -1.04%

GQBALLPEN  107.30 
-5.80    -5.13%

GRAMEEN1  23.00 
-0.70    -2.95%

GRAMEENS2  12.50 
0.00    0.00%

GREENDELMF 4.40 
-0.10    -2.22%

GREENDELT  76.30 
-0.80    -1.04%

GSPFINANCE 27.90 
-1.10    -3.79%

HAKKANIPUL 30.00 
-1.10    -3.54%

HEIDELBCEM 501.90 
0.90    0.18%

HRTEX  28.60 
-0.50    -1.72%

HWAWELLTEX 38.40 
-0.60    -1.54%

IBBLPBOND  973.00 
-15.00    -1.52%

IBNSINA  102.00 
-1.90    -1.83%

ICB  1450.25 
-35.25    -2.37%

ICB1STNRB  23.40 
1.30    5.88%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 14.70 
-0.30    -2.00%

ICBSONALI1 6.10 
-0.20    -3.17%

IDLC  69.70 
-0.60    -0.85%

IFIC  25.50 
-0.50    -1.92%

IFIC1STMF  5.00 
-0.10    -1.96%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL  13.40 
0.00    0.00%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  13.40 
-0.30    -2.19%

IPDC  17.40 
-0.20    -1.14%

ISLAMIBANK 25.20 
-0.10    -0.40%

ISLAMICFIN 18.40 
-0.30    -1.60%

ISLAMIINS  21.60 
-0.20    -0.92%

ISNLTD  10.20 
-0.20    -1.92%

JAMUNABANK 12.40 
0.10    0.81%

JAMUNAOIL  250.00 
-7.50    -2.91%

JANATAINS  16.60 
0.00    0.00%

JMISMDL  200.20 
-16.50    -7.61%

JUTESPINN  45.50 
-1.60    -3.40%

KARNAPHULI 17.00 
-0.20    -1.16%

KAY&QUE  12.40 
-0.10    -0.80%

KBPPWBIL  53.50 
0.70    1.33%

KEYACOSMET 27.30 
-0.50    -1.80%

KOHINOOR  433.90 
17.60    4.23%

KPPL  27.30 
0.20    0.74%

LAFSURCEML 105.20 
-7.30    -6.49%

LANKABAFIN 42.00 
-0.80    -1.87%

LEGACYFOOT 27.50 
-0.40    -1.43%

LIBRAINFU  383.10 
-14.40    -3.62%

LINDEBD  904.90 
10.50    1.17%

LRGLOBMF1  5.40 
-0.10    -1.82%

MAKSONSPIN 13.00 
-0.20    -1.52%

MALEKSPIN  18.50 
-0.90    -4.64%

MARICO  1075.00 
0.00    0.00%

MATINSPINN 42.90 
0.00    0.00%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.40 
0.20    2.78%

MEGHNACEM  126.90 
-0.70    -0.55%

MEGHNALIFE 89.10 
-1.30    -1.44%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.30 
0.00    0.00%

MERCINS  17.60 
0.40    2.33%

METROSPIN  12.40 
-0.10    -0.80%

MHSML  23.00 
-0.90    -3.77%

MICEMENT  75.40 
-0.90    -1.18%

MIDASFIN  14.10 
-0.70    -4.73%

MIRACLEIND 15.20 
-0.10    -0.65%

MITHUNKNIT 73.80 
-1.10    -1.47%

MJLBD  124.50 
-5.10    -3.94%

MODERNDYE  81.50 
-2.50    -2.98%

MONNOCERA  30.10 
0.20    0.67%

MONNOSTAF  310.00 
11.40    3.82%

MPETROLEUM 250.30 
-4.40    -1.73%

MTB  19.00 
-0.10    -0.52%

NATLIFEINS 237.00 
-3.10    -1.29%

NAVANACNG  67.10 
-0.60    -0.89%

NBL  11.40 
0.00    0.00%

NCCBANK  10.90 
0.00    0.00%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  28.70 
-2.10    -6.82%

NITOLINS  30.10 
-0.40    -1.31%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 28.90 
-0.70    -2.36%

NPOLYMAR  67.20 
-1.60    -2.33%

NTLTUBES  119.00 
-3.50    -2.86%

OLYMPIC  285.70 
0.40    0.14%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU  47.90 
-1.00    -2.04%

ORIONPHARM 46.90 
-0.90    -1.88%

PADMALIFE  36.40 
-0.90    -2.41%

PADMAOIL  268.10 
-5.30    -1.94%

PARAMOUNT  16.90 
0.00    0.00%

PENINSULA  30.30 
-0.20    -0.66%

PEOPLESINS 20.90 
-0.10    -0.48%

PF1STMF  4.60 
0.00    0.00%

PHARMAID  267.20 
-21.80    -7.54%

PHENIXINS  35.00 
-1.40    -3.85%

PHOENIXFIN 26.30 
-0.30    -1.13%

PHPMF1  4.60 
0.00    0.00%

PIONEERINS 47.00 
1.00    2.17%

PLFSL  23.30 
-0.50    -2.10%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 153.30 
-6.30    -3.95%

POWERGRID  41.00 
0.50    1.23%

PRAGATIINS 40.80 
-1.10    -2.63%

PRAGATILIF 90.00 
-5.00    -5.26%

PREMIERBAN 9.80 
0.00    0.00%

PREMIERCEM 80.50 
0.50    0.63%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  21.40 
-0.30    -1.38%

PRIMEINSUR 18.60 
-0.40    -2.11%

PRIMELIFE  70.90 
0.40    0.57%

PRIMETEX  18.00 
-0.70    -3.74%

PROGRESLIF 93.50 
0.30    0.32%

PROVATIINS 19.60 
-0.10    -0.51%

PTL  23.30 
-0.50    -2.10%

PUBALIBANK 26.40 
0.20    0.76%

PURABIGEN  19.00 
0.50    2.70%

QSMDRYCELL 59.10 
-1.00    -1.66%

RAHIMAFOOD 36.20 
-1.60    -4.23%

RAHIMTEXT  276.00 
12.10    4.59%

RAKCERAMIC 56.10 
-2.20    -3.77%

RANFOUNDRY 103.00 
-3.50    -3.29%

RDFOOD  21.70 
-0.10    -0.46%

RELIANCE1  7.10 
0.00    0.00%

RENATA  976.20 
-15.70    -1.58%

RENWICKJA  220.00 
-7.30    -3.21%

REPUBLIC  26.00 
0.40    1.56%

RNSPIN  25.50 
-0.40    -1.54%

RSRMSTEEL  67.30 
-1.30    -1.90%

RUPALIBANK 58.80 
-0.10    -0.17%

RUPALIINS  23.10 
-0.40    -1.70%

RUPALILIFE 49.40 
-0.20    -0.40%

SAFKOSPINN 29.80 
0.00    0.00%

SAIFPOWER  71.10 
3.10    4.56%

SAIHAMCOT  16.90 
-0.50    -2.87%

SAIHAMTEX  27.20 
-0.30    -1.09%

SALAMCRST  34.30 
-0.30    -0.87%

SALVOCHEM  20.70 
-0.10    -0.48%

SAMORITA  79.40 
-2.30    -2.82%

SANDHANINS 61.20 
-0.40    -0.65%

SAPORTL  63.00 
-0.40    -0.63%

SEBL1STMF  7.40 
0.10    1.37%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID  34.60 
-0.10    -0.29%

SHYAMPSUG  7.20 
-0.10    -1.37%

SIBL  13.80 
-0.20    -1.43%

SINGERBD  219.00 
-1.50    -0.68%

SINOBANGLA 30.70 
-0.50    -1.60%

SONALIANSH 170.00 
-2.20    -1.28%

SONARBAINS 18.40 
0.00    0.00%

SONARGAON  9.10 
-0.40    -4.21%

SOUTHEASTB 19.30 
0.10    0.52%

SPCERAMICS 14.20 
0.00    0.00%

SPCL  235.10 
-22.50    -8.73%

SPPCL  51.60 
-0.50    -0.96%

SQUARETEXT 88.60 
-0.80    -0.89%

SQURPHARMA 252.30 
-5.40    -2.10%

STANDARINS 28.00 
0.80    2.94%

STANDBANKL 12.10 
-0.10    -0.82%

STYLECRAFT 840.00 
-56.50    -6.30%

SUMITPOWER 40.60 
-0.60    -1.46%

SUNLIFEINS 41.70 
-1.40    -3.25%

TAKAFULINS 26.60 
-1.30    -4.66%

TALLUSPIN  14.20 
-0.20    -1.39%

TITASGAS  80.70 
-0.40    -0.49%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  17.80 
-0.10    -0.56%

TUNGHAI  16.60 
-0.50    -2.92%

UCBL  27.90 
0.10    0.36%

ULC  25.70 
0.10    0.39%

UNIONCAP  20.20 
-0.30    -1.46%

UNIQUEHRL  65.40 
-0.70    -1.06%

UNITEDAIR  9.20 
0.00    0.00%

UNITEDINS  35.90 
-0.90    -2.45%

USMANIAGL  121.00 
-6.40    -5.02%

UTTARABANK 26.50 
0.10    0.38%

UTTARAFIN  72.70 
0.70    0.97%

WATACHEM  219.00 
-14.80    -6.33%

WMSHIPYARD 64.30 
-0.50    -0.77%

ZAHINTEX  16.00 
-0.10    -0.62%

ZEALBANGLA 8.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Nov 24, 2014 at 05:17PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/