Sunday, Mar 29, 2015 Current Time: 12:03:35 PM (BST) Market Status: Open
IBBLPBOND 966.00 
-4.50    -0.46%

1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 12.70 
-0.10    -0.78%

4THICB 197.00 
4.20    2.18%

6THICB 57.60 
-0.20    -0.35%

AAMRATECH 37.60 
1.00    2.73%

ABBANK 23.80 
0.20    0.85%

ACI   528.00    
16.50    3.23%

ACIFORMULA 160.30 
-0.10    -0.06%

ACTIVEFINE 64.50 
0.30    0.47%

AFCAGRO 43.40 
1.30    3.09%

AFTABAUTO 58.40 
0.50    0.86%

AGNISYSL 31.60 
1.20    3.95%

AGRANINS 15.00 
-1.20    -7.41%

AIBL1STIMF 4.40 
0.00    0.00%

AIMS1STMF 26.90 
0.20    0.75%

AL-HAJTEX 98.40 
4.20    4.46%

ALARABANK 12.70 
0.10    0.79%

ALLTEX 23.30 
0.50    2.19%

AMBEEPHA 349.10 
-11.90    -3.30%

AMCL(PRAN) 207.00 
3.70    1.82%

ANLIMAYARN 18.80 
0.40    2.17%

ANWARGALV 39.10 
0.30    0.77%

APEXFOODS 100.00 
1.60    1.63%

APEXFOOT 395.00 
-6.00    -1.50%

APEXSPINN 71.00 
0.70    1.00%

APEXTANRY 127.70 
3.60    2.90%

APOLOISPAT 15.40 
0.50    3.36%

ARAMIT 302.80 
15.30    5.32%

ARAMITCEM 28.60 
0.00    0.00%

ARGONDENIM 32.00 
0.50    1.59%

ASIAINS 17.90 
-0.20    -1.10%

ASIAPACINS 15.20 
0.10    0.66%

ATLASBANG 131.90 
2.20    1.70%

AZIZPIPES 21.00 
1.70    8.81%

BANGAS 345.00 
5.30    1.56%

BANKASIA 13.60 
0.10    0.74%

BATASHOE 1361.00 
-4.40    -0.32%

BAYLEASING 24.80 
0.60    2.48%

BBS   43.50    
1.10    2.59%

BDCOM   24.50    
0.50    2.08%

BDFINANCE 12.30 
0.00    0.00%

BDLAMPS 118.00 
0.30    0.25%

BDTHAI 37.00 
1.10    3.06%

BDWELDING 16.80 
0.10    0.60%

BEACHHATCH 19.60 
0.50    2.62%

BEACONPHAR 15.20 
0.20    1.33%

BEDL   31.40    
1.20    3.97%

BENGALWTL 59.30 
0.70    1.19%

BERGERPBL 1625.00 
-45.30    -2.71%

BEXIMCO 32.50 
0.60    1.88%

BGIC   15.80    
-0.20    -1.25%

BIFC   12.10    
0.30    2.54%

BRACBANK 35.90 
-0.10    -0.28%

BSC   394.00    
1.50    0.38%

BSCCL   124.80    
1.60    1.30%

BSRMSTEEL 74.20 
2.20    3.06%

BXPHARMA 56.40 
1.00    1.81%

BXSYNTH 10.20 
0.20    2.00%

CENTRALINS 19.80 
0.10    0.51%

CENTRALPHL 25.70 
0.70    2.80%

CITYBANK 17.60 
0.10    0.57%

CITYGENINS 14.00 
0.20    1.45%

CMCKAMAL 15.90 
0.30    1.92%

CONFIDCEM 94.00 
1.10    1.18%

CONTININS 15.20 
0.20    1.33%

CVOPRL 413.00 
1.80    0.44%

DACCADYE 13.30 
-0.10    -0.75%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 149.50 
5.30    3.68%

DELTASPINN 11.20 
0.10    0.90%

DESCO   64.50    
2.50    4.03%

DESHBANDHU 17.50 
0.30    1.74%

DHAKABANK 17.50 
-0.30    -1.69%

DHAKAINS 20.80 
0.10    0.48%

DSHGARME 82.30 
2.90    3.65%

DULAMIACOT 8.00 
0.20    2.56%

DUTCHBANGL 80.00 
1.90    2.43%

EASTERNINS 25.50 
0.30    1.19%

EASTLAND 26.30 
0.00    0.00%

EBL   25.90    
0.20    0.78%

EBL1STMF 4.60 
-0.10    -2.13%

ECABLES 131.50 
4.10    3.22%

EHL   39.60    
0.40    1.02%

EMERALDOIL 37.00 
0.50    1.37%

ENVOYTEX 49.70 
0.80    1.64%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 17.00 
0.40    2.41%

FARCHEM 27.70 
0.30    1.09%

FAREASTFIN 14.90 
0.10    0.68%

FAREASTLIF 71.70 
0.00    0.00%

FASFIN 14.50 
0.90    6.62%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 21.00 
0.10    0.48%

FINEFOODS 10.00 
0.10    1.01%

FIRSTSBANK 10.90 
0.00    0.00%

FLEASEINT 12.70 
0.30    2.42%

FUWANGCER 13.20 
0.20    1.54%

FUWANGFOOD 21.30 
1.00    4.93%

GBBPOWER 20.60 
0.70    3.52%

GEMINISEA 194.50 
4.10    2.15%

GENNEXT 12.30 
0.10    0.82%

GHAIL   22.40    
0.50    2.28%

GHCL   37.90    
0.90    2.43%

GLAXOSMITH 1856.00 
33.40    1.83%

GLOBALINS 14.00 
0.30    2.19%

GOLDENSON 40.40 
1.30    3.32%

GP   356.00    
11.30    3.28%

GPHISPAT 42.30 
0.80    1.93%

GQBALLPEN 98.80 
1.80    1.86%

GRAMEENS2 10.60 
0.10    0.95%

GREENDELMF 4.20 
0.00    0.00%

GREENDELT 57.00 
-0.20    -0.35%

GSPFINANCE 12.80 
0.30    2.40%

HAKKANIPUL 23.60 
0.60    2.61%

HEIDELBCEM 457.00 
5.80    1.29%

HFL   25.00    
0.20    0.81%

HRTEX   22.10    
0.10    0.45%

HWAWELLTEX 29.00 
-0.10    -0.34%

IBNSINA 105.50 
0.50    0.48%

ICB   133.10    
7.00    5.55%

ICB2NDNRB 6.90 
0.20    2.99%

ICB3RDNRB 4.00 
-0.10    -2.44%

ICBEPMF1S1 4.30 
0.00    0.00%

ICBIBANK 4.30 
0.00    0.00%

IDLC   47.70    
1.80    3.92%

IFIC   21.70    
0.20    0.93%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL   12.10    
-0.30    -2.42%

IMAMBUTTON 10.70 
-0.20    -1.83%

INTECH 12.70 
0.10    0.79%

IPDC   14.20    
0.10    0.71%

ISLAMIBANK 20.20 
-0.20    -0.98%

ISLAMICFIN 14.60 
0.30    2.10%

ISNLTD 12.00 
0.40    3.45%

JAMUNABANK 12.50 
0.30    2.46%

JAMUNAOIL 212.00 
4.40    2.12%

JANATAINS 12.70 
0.10    0.79%

JMISMDL 193.00 
1.10    0.57%

JUTESPINN 50.00 
0.90    1.83%

KARNAPHULI 14.00 
-0.20    -1.41%

KAY&QUE 13.10 
-0.20    -1.50%

KBPPWBIL 23.20 
0.40    1.75%

KEYACOSMET 18.30 
0.00    0.00%

KOHINOOR 381.00 
12.50    3.39%

KPCL   62.70    
5.40    9.42%

KPPL   18.40    
0.30    1.66%

LAFSURCEML 119.00 
-0.80    -0.67%

LANKABAFIN 31.00 
0.60    1.97%

LEGACYFOOT 23.50 
0.10    0.43%

LIBRAINFU 385.00 
-9.20    -2.33%

LINDEBD 916.10 
-4.90    -0.53%

MAKSONSPIN 10.10 
0.10    1.00%

MALEKSPIN 17.90 
0.00    0.00%

MARICO 1453.00 
2.60    0.18%

MATINSPINN 39.30 
0.10    0.26%

MBL1STMF 4.00 
0.00    0.00%

MEGCONMILK 7.50 
0.00    0.00%

MEGHNACEM 110.10 
2.00    1.85%

MEGHNALIFE 76.00 
0.80    1.06%

MERCANBANK 12.50 
0.10    0.81%

MERCINS 13.60 
-0.10    -0.73%

METROSPIN 10.50 
-0.50    -4.55%

MHSML   31.70    
1.00    3.26%

MICEMENT 65.60 
-0.30    -0.46%

MIDASFIN 11.80 
-0.10    -0.84%

MIRACLEIND 14.10 
0.10    0.71%

MITHUNKNIT 80.40 
1.30    1.64%

MJLBD   128.20    
4.50    3.64%

MONNOCERA 25.10 
-1.10    -4.20%

MONNOSTAF 303.80 
3.20    1.06%

MPETROLEUM 204.70 
8.60    4.39%

MTB   13.70    
0.20    1.48%

NATLIFEINS 236.50 
2.10    0.90%

NAVANACNG 55.20 
1.60    2.99%

NBL   10.30    
-0.10    -0.96%

NCCBANK 10.30 
-0.10    -0.96%

NCCBLMF1 4.00 
0.10    2.56%

NHFIL   23.40    
-0.70    -2.90%

NITOLINS 24.40 
-0.30    -1.21%

NLI1STMF 8.30 
-0.10    -1.19%

NORTHERN 201.10 
-6.20    -2.99%

NORTHRNINS 21.00 
-0.20    -0.94%

NPOLYMAR 77.70 
1.50    1.97%

NTLTUBES 115.30 
0.80    0.70%

OLYMPIC 227.90 
4.40    1.97%

ORIONINFU 43.80 
0.60    1.39%

ORIONPHARM 43.10 
0.80    1.89%

PADMALIFE 37.50 
0.90    2.46%

PADMAOIL 245.00 
6.80    2.85%

PARAMOUNT 13.40 
0.30    2.29%

PENINSULA 19.80 
0.60    3.13%

PEOPLESINS 17.10 
-0.10    -0.58%

PF1STMF 4.50 
0.10    2.27%

PHARMAID 294.00 
3.80    1.31%

PHENIXINS 22.90 
-0.20    -0.87%

PHOENIXFIN 23.00 
0.00    0.00%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 40.00 
0.50    1.27%

PLFSL   16.90    
0.70    4.32%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 172.00 
5.40    3.24%

POWERGRID 33.40 
0.70    2.14%

PRAGATIINS 37.00 
-0.20    -0.54%

PRAGATILIF 112.50 
2.20    1.99%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERLEA 7.60 
-0.30    -3.80%

PRIME1ICBA 4.30 
0.00    0.00%

PRIMEBANK 15.00 
-0.10    -0.66%

PRIMEFIN 15.20 
0.30    2.01%

PRIMEINSUR 14.60 
0.10    0.69%

PRIMELIFE 54.70 
-0.20    -0.36%

PROVATIINS 15.40 
-0.60    -3.75%

PTL   17.40    
0.60    3.57%

PUBALIBANK 19.50 
0.10    0.52%

PURABIGEN 17.30 
0.30    1.76%

QSMDRYCELL 58.70 
0.80    1.38%

RAHIMAFOOD 29.50 
-0.30    -1.01%

RAHIMTEXT 239.70 
0.60    0.25%

RAKCERAMIC 52.30 
1.60    3.16%

RANFOUNDRY 101.90 
0.60    0.59%

RDFOOD 17.50 
0.30    1.74%

RECKITTBEN 1522.00 
36.10    2.43%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 38.70 
-2.70    -6.52%

RENATA 1152.00 
-14.70    -1.26%

RENWICKJA 264.70 
3.70    1.42%

RNSPIN 24.30 
0.50    2.10%

RSRMSTEEL 49.60 
1.60    3.33%

RUPALIBANK 43.00 
0.30    0.70%

RUPALIINS 19.80 
0.00    0.00%

RUPALILIFE 44.80 
1.30    2.99%

SAFKOSPINN 19.90 
0.50    2.58%

SAIFPOWER 63.50 
1.40    2.25%

SAIHAMCOT 20.00 
0.60    3.09%

SAIHAMTEX 22.60 
-0.20    -0.88%

SALAMCRST 26.70 
0.70    2.69%

SALVOCHEM 17.40 
0.30    1.75%

SAMORITA 81.30 
1.30    1.63%

SANDHANINS 58.70 
1.90    3.35%

SAPORTL 57.80 
1.90    3.40%

SEBL1STMF 8.10 
-0.10    -1.22%

SHAHJABANK 11.20 
0.00    0.00%

SHURWID 22.50 
0.70    3.21%

SHYAMPSUG 7.10 
-0.40    -5.33%

SIBL   14.80    
0.30    2.07%

SINGERBD 183.80 
1.10    0.60%

SINOBANGLA 26.30 
0.60    2.33%

SONALIANSH 112.00 
1.20    1.08%

SONARBAINS 15.20 
0.10    0.66%

SONARGAON 10.40 
0.40    4.00%

SOUTHEASTB 16.70 
-0.30    -1.76%

SPCERAMICS 12.00 
-0.10    -0.83%

SPCL   197.60    
3.00    1.54%

SPPCL   47.80    
3.00    6.70%

SQUARETEXT 91.50 
0.70    0.77%

SQURPHARMA 261.80 
4.30    1.67%

STANDARINS 21.60 
-1.10    -4.85%

STANDBANKL 11.50 
-0.10    -0.86%

SUMITPOWER 35.70 
2.10    6.25%

SUNLIFEINS 35.90 
1.40    4.06%

TAKAFULINS 20.20 
0.10    0.50%

TALLUSPIN 14.50 
0.00    0.00%

TITASGAS 73.20 
1.10    1.53%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 13.20 
0.00    0.00%

TUNGHAI 20.50 
0.60    3.02%

UCBL   21.20    
0.10    0.47%

UNIONCAP 15.20 
0.10    0.66%

UNIQUEHRL 53.70 
0.80    1.51%

UNITEDAIR 8.00 
0.10    1.27%

UNITEDINS 25.50 
-1.60    -5.90%

USMANIAGL 115.10 
0.30    0.26%

UTTARABANK 23.70 
0.40    1.72%

UTTARAFIN 62.20 
0.30    0.48%

WATACHEM 230.00 
1.30    0.57%

WMSHIPYARD 42.00 
0.90    2.19%

ZAHINTEX 13.10 
-0.30    -2.24%

NFML   25.30    
0.20    0.80%

ZAHEENSPIN 23.20 
-1.10    -4.53%

CNATEX 17.60 
0.20    1.15%

SHASHADNIM 39.10 
0.60    1.56%

IFADAUTOS 60.70 
-0.10    -0.16%

UNITEDFIN 19.80 
0.30    1.54%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Mar 29, 2015 at 12:02 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/