Wednesday, May 6, 2015 Current Time: 12:16:33 AM (BST) Market Status: Closed
BRACSCBOND 1060.00 
5.00    0.47%

IBBLPBOND 900.00 
7.00    0.78%

1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 9.10 
-0.30    -3.19%

4THICB 175.80 
2.00    1.15%

6THICB 55.80 
0.70    1.27%

8THICB 61.00 
-0.10    -0.16%

AAMRATECH 27.50 
0.40    1.48%

ABB1STMF 5.00 
0.40    8.70%

ABBANK 18.10 
0.10    0.56%

ACI   550.00    
4.60    0.84%

ACIFORMULA 185.00 
-0.30    -0.16%

ACTIVEFINE 60.00 
2.80    4.90%

AFCAGRO 48.70 
3.40    7.51%

AFTABAUTO 44.40 
0.90    2.07%

AGNISYSL 24.70 
1.00    4.22%

AGRANINS 11.80 
0.60    5.36%

AIBL1STIMF 4.10 
0.20    5.13%

AIMS1STMF 21.20 
0.90    4.43%

AL-HAJTEX 65.90 
2.70    4.27%

ALARABANK 11.00 
0.00    0.00%

ALLTEX 23.00 
-0.40    -1.71%

AMBEEPHA 290.10 
23.30    8.73%

AMCL(PRAN) 184.30 
14.00    8.22%

ANLIMAYARN 15.70 
1.40    9.79%

ANWARGALV 37.30 
-0.80    -2.10%

APEXFOODS 88.90 
-0.10    -0.11%

APEXFOOT 348.00 
1.90    0.55%

APEXSPINN 65.00 
0.90    1.40%

APEXTANRY 91.50 
4.90    5.66%

APOLOISPAT 12.50 
0.40    3.31%

ARAMIT 232.20 
3.90    1.71%

ARAMITCEM 22.00 
0.60    2.80%

ARGONDENIM 22.30 
-0.30    -1.33%

ASIAINS 13.70 
0.20    1.48%

ASIAPACINS 12.60 
0.30    2.44%

ATLASBANG 85.80 
0.50    0.59%

AZIZPIPES 16.20 
0.80    5.19%

BANGAS 311.00 
1.40    0.45%

BANKASIA 13.10 
0.30    2.34%

BATASHOE 1180.00 
18.90    1.63%

BATBC   3028.40    
-63.10    -2.04%

BAYLEASING 19.50 
0.50    2.63%

BBS   38.20    
0.40    1.06%

BDAUTOCA 17.10 
1.10    6.88%

BDCOM   24.70    
1.20    5.11%

BDFINANCE 9.20 
0.20    2.22%

BDLAMPS 101.10 
0.50    0.50%

BDTHAI 32.70 
-1.40    -4.11%

BDWELDING 14.50 
0.30    2.11%

BEACHHATCH 15.50 
1.40    9.93%

BEACONPHAR 13.70 
0.90    7.03%

BENGALWTL 49.60 
0.10    0.20%

BERGERPBL 1503.00 
-41.40    -2.68%

BEXIMCO 24.70 
0.60    2.49%

BGIC   11.60    
-0.40    -3.33%

BIFC   9.20    
-0.40    -4.17%

BRACBANK 32.70 
0.60    1.87%

BSC   305.30    
4.10    1.36%

BSCCL   109.50    
-1.20    -1.08%

BSRMSTEEL 55.10 
0.90    1.66%

BXPHARMA 44.10 
0.40    0.92%

BXSYNTH 7.60 
0.20    2.70%

CENTRALINS 20.10 
0.00    0.00%

CENTRALPHL 20.80 
1.20    6.12%

CITYBANK 17.00 
0.10    0.59%

CITYGENINS 10.30 
0.30    3.00%

CMCKAMAL 13.40 
0.50    3.88%

CONFIDCEM 70.70 
1.40    2.02%

CONTININS 11.10 
0.70    6.73%

CVOPRL 354.30 
4.20    1.20%

DACCADYE 9.80 
0.10    1.03%

DAFODILCOM 10.30 
0.20    1.98%

DBH   73.40    
-0.80    -1.08%

DBH1STMF 3.80 
0.10    2.70%

DELTALIFE 110.00 
4.90    4.66%

DELTASPINN 9.60 
0.20    2.13%

DESCO   59.10    
0.40    0.68%

DESHBANDHU 11.40 
-0.20    -1.72%

DHAKABANK 14.80 
0.00    0.00%

DHAKAINS 15.50 
0.40    2.65%

DSHGARME 62.90 
0.10    0.16%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 68.60 
-1.10    -1.58%

EASTERNINS 22.80 
0.10    0.44%

EASTLAND 20.20 
0.70    3.59%

EASTRNLUB 315.10 
-12.80    -3.90%

EBL   26.80    
0.20    0.75%

EBL1STMF 4.10 
0.10    2.50%

EBLNRBMF 4.00 
0.00    0.00%

ECABLES 102.00 
1.00    0.99%

EHL   38.40    
1.70    4.63%

EMERALDOIL 32.30 
0.60    1.89%

ENVOYTEX 45.80 
2.20    5.05%

EXIMBANK 9.30 
0.30    3.33%

FAMILYTEX 13.10 
0.50    3.97%

FARCHEM 30.00 
2.70    9.89%

FAREASTFIN 10.50 
0.90    9.38%

FAREASTLIF 53.90 
-1.90    -3.41%

FASFIN 12.40 
0.90    7.83%

FBFIF   5.40    
-0.50    -8.47%

FEDERALINS 11.50 
-0.10    -0.86%

FEKDIL 18.10 
0.00    0.00%

FINEFOODS 8.00 
-0.10    -1.23%

FIRSTSBANK 8.30 
0.00    0.00%

FUWANGCER 10.70 
0.40    3.88%

FUWANGFOOD 18.60 
0.10    0.54%

GBBPOWER 16.90 
0.60    3.68%

GEMINISEA 258.00 
-13.90    -5.11%

GENNEXT 11.30 
0.30    2.73%

GHAIL   17.00    
0.90    5.59%

GHCL   31.00    
0.80    2.65%

GLAXOSMITH 1621.00 
-13.00    -0.80%

GLOBALINS 12.60 
0.00    0.00%

GOLDENSON 26.40 
1.70    6.88%

GP   331.30    
8.70    2.70%

GPHISPAT 33.40 
-1.30    -3.75%

GQBALLPEN 66.50 
4.40    7.09%

GRAMEEN1 17.80 
0.90    5.33%

GRAMEENS2 8.90 
0.10    1.14%

GREENDELMF 3.80 
0.10    2.70%

GREENDELT 50.00 
1.60    3.31%

GSPFINANCE 10.50 
0.20    1.94%

HAKKANIPUL 18.30 
1.50    8.93%

HEIDELBCEM 475.00 
5.60    1.19%

HFL   20.20    
-0.50    -2.42%

HRTEX   15.80    
0.90    6.04%

HWAWELLTEX 27.70 
2.50    9.92%

IBNSINA 95.30 
-1.10    -1.14%

ICB   95.80    
-0.20    -0.21%

ICB1STNRB 16.20 
-0.70    -4.14%

ICB2NDNRB 5.70 
0.10    1.79%

ICB3RDNRB 3.80 
0.00    0.00%

ICBAMCL2ND 4.10 
0.30    7.89%

ICBEPMF1S1 3.80 
-0.10    -2.56%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 4.90 
-0.10    -2.00%

IDLC   42.80    
0.90    2.15%

IFIC   18.40    
0.90    5.14%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL   13.00    
0.30    2.36%

IMAMBUTTON 8.00 
-0.20    -2.44%

INTECH 12.60 
0.00    0.00%

IPDC   13.50    
-0.10    -0.74%

ISLAMIBANK 15.70 
-0.20    -1.26%

ISLAMICFIN 10.80 
-0.80    -6.90%

ISLAMIINS 13.60 
0.50    3.82%

ISNLTD 11.00 
1.00    10.00%

JAMUNABANK 9.80 
-0.10    -1.01%

JAMUNAOIL 174.10 
3.30    1.93%

JANATAINS 10.00 
0.00    0.00%

JMISMDL 156.20 
5.90    3.93%

KARNAPHULI 13.90 
0.30    2.21%

KAY&QUE 10.60 
-1.00    -8.62%

KBPPWBIL 20.50 
1.10    5.67%

KEYACOSMET 16.00 
0.70    4.58%

KOHINOOR 316.50 
2.50    0.80%

KPCL   60.00    
3.00    5.26%

KPPL   14.20    
0.50    3.65%

LAFSURCEML 104.50 
1.80    1.75%

LANKABAFIN 23.90 
0.80    3.46%

LEGACYFOOT 16.20 
1.40    9.46%

LIBRAINFU 315.00 
-0.30    -0.10%

LINDEBD 830.00 
-2.80    -0.34%

LRGLOBMF1 3.40 
0.00    0.00%

MAKSONSPIN 8.00 
0.10    1.27%

MALEKSPIN 14.90 
0.10    0.68%

MARICO 1182.00 
7.70    0.66%

MATINSPINN 38.80 
-0.10    -0.26%

MBL1STMF 3.40 
0.10    3.03%

MEGCONMILK 6.40 
-0.10    -1.54%

MEGHNACEM 72.00 
3.30    4.80%

MEGHNALIFE 58.80 
0.60    1.03%

MEGHNAPET 5.20 
0.00    0.00%

MERCANBANK 11.30 
0.50    4.63%

MERCINS 10.60 
0.10    0.95%

METROSPIN 8.40 
0.30    3.70%

MHSML   34.10    
1.00    3.02%

MICEMENT 68.20 
0.50    0.74%

MIDASFIN 9.90 
0.70    7.61%

MIRACLEIND 12.40 
0.70    5.98%

MITHUNKNIT 68.10 
2.10    3.18%

MJLBD   127.80    
5.30    4.33%

MODERNDYE 73.50 
5.70    8.41%

MONNOCERA 23.00 
0.20    0.88%

MONNOSTAF 236.20 
-11.80    -4.76%

MPETROLEUM 156.90 
0.00    0.00%

MTB   14.10    
0.20    1.44%

NATLIFEINS 171.00 
1.80    1.06%

NAVANACNG 47.00 
1.80    3.98%

NBL   9.30    
0.20    2.20%

NCCBANK 9.00 
0.30    3.45%

NCCBLMF1 3.30 
0.00    0.00%

NHFIL   18.00    
0.80    4.65%

NITOLINS 18.00 
-0.40    -2.17%

NLI1STMF 8.50 
0.40    4.94%

NORTHERN 200.00 
-2.50    -1.23%

NORTHRNINS 15.50 
0.60    4.03%

NPOLYMAR 74.40 
4.70    6.74%

NTC   690.00    
-20.00    -2.82%

NTLTUBES 80.00 
2.40    3.09%

OLYMPIC 213.00 
0.30    0.14%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 34.80 
0.30    0.87%

ORIONPHARM 30.60 
0.20    0.66%

PADMALIFE 26.50 
0.10    0.38%

PADMAOIL 193.00 
3.60    1.90%

PARAMOUNT 11.10 
0.00    0.00%

PENINSULA 16.80 
0.20    1.20%

PEOPLESINS 13.00 
0.30    2.36%

PF1STMF 3.90 
-0.10    -2.50%

PHARMAID 283.40 
22.80    8.75%

PHENIXINS 21.40 
1.60    8.08%

PHOENIXFIN 15.00 
0.20    1.35%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 26.90 
-7.60    -22.03%

PLFSL   13.60    
0.30    2.26%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 82.00 
1.90    2.37%

POWERGRID 29.00 
-0.20    -0.68%

PRAGATIINS 22.20 
-1.00    -4.31%

PRAGATILIF 87.10 
-3.80    -4.18%

PREMIERBAN 8.40 
0.30    3.70%

PREMIERCEM 52.00 
-0.20    -0.38%

PREMIERLEA 6.70 
-0.10    -1.47%

PRIME1ICBA 3.80 
0.10    2.70%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 13.10 
0.30    2.34%

PRIMEINSUR 14.10 
0.10    0.71%

PRIMELIFE 37.80 
3.30    9.57%

PRIMETEX 13.00 
0.00    0.00%

PROGRESLIF 56.00 
-1.00    -1.75%

PROVATIINS 11.40 
-2.00    -14.93%

PTL   15.00    
0.50    3.45%

PUBALIBANK 19.90 
0.40    2.05%

PURABIGEN 14.20 
0.20    1.43%

QSMDRYCELL 45.50 
4.10    9.90%

RAHIMAFOOD 18.70 
-0.50    -2.60%

RAHIMTEXT 222.00 
16.70    8.13%

RAKCERAMIC 58.20 
3.30    6.01%

RANFOUNDRY 87.60 
0.20    0.23%

RDFOOD 8.90 
0.80    9.88%

RECKITTBEN 1490.00 
-34.90    -2.29%

RELIANCE1 5.80 
0.40    7.41%

RELIANCINS 38.50 
0.60    1.58%

RENATA 1071.10 
24.20    2.31%

RENWICKJA 232.00 
7.20    3.20%

REPUBLIC 13.20 
0.50    3.94%

RNSPIN 18.60 
0.50    2.76%

RSRMSTEEL 46.00 
3.10    7.23%

RUPALIBANK 38.00 
0.80    2.15%

RUPALIINS 14.00 
1.00    7.69%

RUPALILIFE 29.80 
-0.60    -1.97%

SAFKOSPINN 16.20 
0.40    2.53%

SAIFPOWER 70.70 
6.40    9.95%

SAIHAMCOT 15.70 
-0.10    -0.63%

SAIHAMTEX 19.50 
-0.50    -2.50%

SALAMCRST 25.70 
2.30    9.83%

SALVOCHEM 14.50 
1.30    9.85%

SAMATALETH 15.40 
1.40    10.00%

SAMORITA 68.60 
0.50    0.73%

SANDHANINS 49.90 
0.90    1.84%

SAPORTL 47.20 
2.00    4.42%

SEBL1STMF 8.00 
0.10    1.27%

SHAHJABANK 9.30 
0.10    1.09%

SHURWID 15.20 
-0.60    -3.80%

SIBL   13.70    
-0.20    -1.44%

SINGERBD 151.60 
4.10    2.78%

SINOBANGLA 18.40 
0.00    0.00%

SONALIANSH 85.20 
0.00    0.00%

SONARBAINS 13.10 
-0.60    -4.38%

SONARGAON 8.00 
0.00    0.00%

SOUTHEASTB 15.50 
-0.10    -0.64%

SPCERAMICS 8.40 
0.10    1.20%

SPCL   174.00    
10.60    6.49%

SPPCL   46.20    
2.30    5.24%

SQUARETEXT 78.30 
1.10    1.42%

SQURPHARMA 241.80 
3.80    1.60%

STANCERAM 30.80 
-1.60    -4.94%

STANDARINS 15.50 
-0.40    -2.52%

STANDBANKL 9.00 
-0.10    -1.10%

SUMITPOWER 27.60 
-0.40    -1.43%

SUNLIFEINS 25.50 
0.50    2.00%

TAKAFULINS 17.30 
0.30    1.76%

TALLUSPIN 14.70 
0.20    1.38%

TITASGAS 62.40 
-0.90    -1.42%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 13.90 
1.20    9.45%

TUNGHAI 20.60 
0.20    0.98%

UCBL   18.80    
0.20    1.08%

UNIONCAP 13.00 
0.10    0.78%

UNIQUEHRL 46.40 
2.50    5.69%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDINS 20.00 
0.60    3.09%

USMANIAGL 90.00 
-0.60    -0.66%

UTTARABANK 17.00 
0.20    1.19%

UTTARAFIN 50.00 
2.20    4.60%

WATACHEM 205.00 
-5.80    -2.75%

WMSHIPYARD 45.20 
2.20    5.12%

ZAHINTEX 13.20 
0.60    4.76%

ZEALBANGLA 6.20 
-0.10    -1.59%

NFML   17.80    
0.40    2.30%

ZAHEENSPIN 18.00 
1.30    7.78%

BARKAPOWER 30.90 
0.40    1.31%

FIRSTFIN 10.50 
0.60    6.06%

CNATEX 17.10 
0.10    0.59%

SHASHADNIM 37.30 
0.50    1.36%

BSRMLTD 47.90 
0.80    1.70%

ATCSLGF 5.70 
0.00    0.00%

IFADAUTOS 80.70 
3.90    5.08%

UNITEDFIN 17.50 
0.50    2.94%

UPGDCL 184.00 
-5.10    -2.70%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on May 05, 2015 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/