Wednesday, Oct 1, 2014 Current Time: 11:56:23 AM (BST) Market Status: Open
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 17.50 
0.30    1.74%

6THICB  55.90 
0.50    0.90%

AAMRATECH  37.90 
1.10    2.99%

ABB1STMF  6.50 
0.00    0.00%

ABBANK  25.80 
0.50    1.98%

ACI  485.00 
6.40    1.34%

ACIFORMULA 157.90 
3.80    2.47%

ACIZCBOND  1020.00 
0.00    0.00%

ACTIVEFINE 80.10 
2.20    2.82%

AFCAGRO  55.00 
0.90    1.66%

AFTABAUTO  85.70 
1.20    1.42%

AGNISYSL  34.80 
1.90    5.78%

AIBL1STIMF 5.00 
0.20    4.17%

AIMS1STMF  26.10 
0.30    1.16%

AL-HAJTEX  133.30 
1.10    0.83%

ALARABANK  16.40 
0.10    0.61%

ALLTEX  7.40 
0.20    2.78%

AMCL(PRAN) 227.00 
0.70    0.31%

ANLIMAYARN 24.20 
0.00    0.00%

APEXFOODS  103.80 
1.50    1.47%

APEXFOOT  429.00 
12.20    2.93%

APEXSPINN  72.40 
1.20    1.69%

APEXTANRY  171.30 
0.40    0.23%

APOLOISPAT 25.30 
0.70    2.85%

ARAMITCEM  45.50 
0.30    0.66%

ARGONDENIM 44.90 
0.80    1.81%

ASIAINS  22.50 
0.10    0.45%

ASIAPACINS 21.20 
-1.00    -4.50%

ATLASBANG  163.60 
-5.50    -3.25%

AZIZPIPES  14.20 
0.20    1.43%

BANGAS  358.50 
-136.10    -27.52%

BANKASIA  20.90 
-1.30    -5.86%

BATASHOE  1131.00 
10.50    0.94%

BATBC  2710.00 
-88.00    -3.15%

BAYLEASING 31.80 
-0.60    -1.85%

BBS  54.70 
-5.90    -9.74%

BDAUTOCA  25.50 
-0.60    -2.30%

BDCOM  25.50 
0.60    2.41%

BDFINANCE  16.10 
0.10    0.63%

BDLAMPS  120.00 
-0.60    -0.50%

BDTHAI  32.60 
0.70    2.19%

BDWELDING  12.10 
-0.10    -0.82%

BEACHHATCH 23.40 
0.30    1.30%

BEACONPHAR 14.80 
0.10    0.68%

BEDL  36.50 
1.40    3.99%

BENGALWTL  63.50 
1.30    2.09%

BEXIMCO  45.90 
1.00    2.23%

BGIC  23.50 
0.20    0.86%

BIFC  15.60 
0.10    0.65%

BRACBANK  32.90 
0.70    2.17%

BSC  584.75 
6.00    1.04%

BSCCL  148.70 
1.40    0.95%

BSRMSTEEL  115.00 
-0.60    -0.52%

BXPHARMA  71.00 
1.10    1.57%

BXSYNTH  12.20 
0.20    1.67%

CENTRALINS 25.20 
-0.30    -1.18%

CENTRALPHL 32.80 
0.50    1.55%

CITYBANK  19.90 
0.80    4.19%

CITYGENINS 21.00 
0.30    1.45%

CMCKAMAL  23.00 
0.30    1.32%

CONFIDCEM  124.50 
0.30    0.24%

CONTININS  24.00 
0.60    2.56%

CVOPRL  665.00 
5.20    0.79%

DACCADYE  19.90 
0.30    1.53%

DAFODILCOM 14.20 
0.20    1.43%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  199.10 
10.80    5.74%

DELTASPINN 17.40 
1.00    6.10%

DESCO  62.40 
2.10    3.48%

DESHBANDHU 17.10 
0.30    1.79%

DHAKABANK  18.80 
0.80    4.44%

DHAKAINS  29.20 
0.00    0.00%

DSHGARME  83.70 
-0.30    -0.36%

DUTCHBANGL 95.50 
1.40    1.49%

EASTERNINS 35.20 
-0.90    -2.49%

EASTLAND  37.30 
0.40    1.08%

EBL  29.00 
-0.30    -1.02%

EBL1STMF  5.50 
0.00    0.00%

EBLNRBMF  6.50 
0.20    3.17%

ECABLES  131.00 
0.70    0.54%

EHL  56.10 
0.70    1.26%

EMERALDOIL 43.80 
1.20    2.82%

ENVOYTEX  55.00 
0.50    0.92%

EXIM1STMF  5.90 
-0.60    -9.23%

EXIMBANK  10.60 
0.00    0.00%

FAMILYTEX  22.60 
0.30    1.35%

FARCHEM  38.00 
0.90    2.43%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 96.20 
2.60    2.78%

FASFIN  15.30 
-0.30    -1.92%

FBFIF  7.40 
0.60    8.82%

FEDERALINS 18.30 
0.40    2.23%

FEKDIL  31.40 
0.30    0.96%

FINEFOODS  16.00 
0.00    0.00%

FIRSTSBANK 11.90 
0.40    3.48%

FLEASEINT  22.30 
0.80    3.72%

FUWANGCER  16.90 
0.10    0.60%

FUWANGFOOD 26.10 
-0.20    -0.76%

GBBPOWER  24.10 
0.60    2.55%

GEMINISEA  135.50 
-10.60    -7.26%

GENNEXT  15.90 
0.30    1.92%

GHAIL  33.40 
0.60    1.83%

GHCL  42.50 
0.40    0.95%

GLOBALINS  20.00 
0.20    1.01%

GOLDENSON  54.00 
0.90    1.69%

GP  386.90 
5.00    1.31%

GPHISPAT  53.90 
1.10    2.08%

GQBALLPEN  112.00 
-0.60    -0.53%

GRAMEEN1  26.20 
0.10    0.38%

GRAMEENS2  12.80 
0.00    0.00%

GREENDELMF 4.60 
0.10    2.22%

GSPFINANCE 22.00 
0.90    4.27%

HAKKANIPUL 26.80 
0.00    0.00%

HEIDELBCEM 533.00 
1.60    0.30%

HRTEX  30.00 
-0.10    -0.33%

HWAWELLTEX 44.40 
0.40    0.91%

IBNSINA  101.50 
0.70    0.69%

ICB  1428.00 
4.75    0.33%

ICB1STNRB  24.40 
1.40    6.09%

ICB2NDNRB  8.20 
0.20    2.50%

ICB3RDNRB  4.60 
0.10    2.22%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 4.80 
0.10    2.13%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 14.70 
0.20    1.38%

ICBSONALI1 6.90 
0.10    1.47%

IDLC  75.70 
0.80    1.07%

IFIC  27.50 
1.10    4.17%

IFIC1STMF  5.40 
0.20    3.85%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  14.60 
0.30    2.10%

INTECH  16.60 
0.70    4.40%

IPDC  17.20 
0.60    3.61%

ISLAMIBANK 25.00 
0.10    0.40%

ISLAMICFIN 16.20 
0.20    1.25%

ISLAMIINS  22.20 
0.10    0.45%

JAMUNABANK 12.70 
0.20    1.60%

JAMUNAOIL  256.80 
2.60    1.02%

JANATAINS  18.20 
0.40    2.25%

JMISMDL  163.00 
2.00    1.24%

KARNAPHULI 18.80 
0.10    0.53%

KEYACOSMET 23.30 
0.50    2.19%

KPCL  51.30 
1.10    2.19%

KPPL  23.40 
0.30    1.30%

LAFSURCEML 138.70 
1.40    1.02%

LANKABAFIN 52.00 
-0.50    -0.95%

LEGACYFOOT 27.00 
0.00    0.00%

LRGLOBMF1  5.40 
0.10    1.89%

MAKSONSPIN 14.60 
0.20    1.39%

MALEKSPIN  23.00 
0.00    0.00%

MARICO  1120.00 
11.70    1.06%

MATINSPINN 46.70 
0.80    1.74%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 8.10 
0.30    3.85%

MEGHNACEM  129.00 
1.90    1.49%

MEGHNALIFE 107.20 
3.40    3.28%

MERCANBANK 14.00 
0.50    3.70%

MERCINS  18.90 
0.20    1.07%

METROSPIN  16.20 
0.30    1.89%

MHSML  21.60 
0.40    1.89%

MICEMENT  85.80 
1.50    1.78%

MIRACLEIND 16.10 
0.20    1.26%

MITHUNKNIT 94.80 
4.10    4.52%

MJLBD  153.80 
2.00    1.32%

MONNOCERA  30.00 
1.20    4.17%

MPETROLEUM 273.30 
1.50    0.55%

MTB  17.60 
0.70    4.14%

NATLIFEINS 239.00 
3.70    1.57%

NAVANACNG  73.60 
1.70    2.36%

NBL  12.40 
0.30    2.48%

NCCBANK  11.30 
0.10    0.89%

NHFIL  32.90 
-0.40    -1.20%

NITOLINS  29.80 
1.10    3.83%

NORTHRNINS 33.00 
1.00    3.13%

NPOLYMAR  56.80 
1.00    1.79%

NTLTUBES  155.10 
1.90    1.24%

OLYMPIC  256.00 
9.30    3.77%

ONEBANKLTD 14.00 
0.40    2.94%

ORIONINFU  54.30 
2.20    4.22%

ORIONPHARM 55.10 
1.10    2.04%

PADMALIFE  55.50 
2.60    4.91%

PADMAOIL  345.00 
2.10    0.61%

PENINSULA  30.20 
0.20    0.67%

PEOPLESINS 23.20 
0.40    1.75%

PF1STMF  4.50 
-0.20    -4.26%

PHARMAID  175.00 
1.20    0.69%

PHENIXINS  37.00 
-0.70    -1.86%

PHOENIXFIN 27.20 
0.30    1.12%

PHPMF1  4.80 
0.10    2.13%

PIONEERINS 47.50 
-0.30    -0.63%

PLFSL  26.50 
0.50    1.92%

POPULAR1MF 5.10 
0.00    0.00%

POPULARLIF 200.80 
17.40    9.49%

POWERGRID  48.30 
1.20    2.55%

PRAGATILIF 93.10 
1.10    1.20%

PREMIERBAN 10.30 
0.20    1.98%

PREMIERCEM 84.80 
0.00    0.00%

PREMIERLEA 8.00 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  20.90 
0.50    2.45%

PRIMEFIN  24.00 
0.20    0.84%

PRIMELIFE  93.40 
2.10    2.30%

PRIMETEX  23.30 
0.10    0.43%

PROGRESLIF 98.00 
5.40    5.83%

PROVATIINS 20.20 
-0.10    -0.49%

PTL  33.90 
0.40    1.19%

PUBALIBANK 27.20 
0.40    1.49%

PURABIGEN  17.40 
0.30    1.75%

QSMDRYCELL 39.00 
1.40    3.72%

RAHIMAFOOD 49.20 
-0.80    -1.60%

RAHIMTEXT  305.00 
1.00    0.33%

RAKCERAMIC 68.80 
2.40    3.61%

RANFOUNDRY 100.60 
-0.60    -0.59%

RDFOOD  21.50 
0.30    1.42%

RECKITTBEN 1040.00 
-4.80    -0.46%

RELIANCE1  7.50 
-0.10    -1.32%

RENATA  967.40 
5.80    0.60%

RENWICKJA  245.60 
1.70    0.70%

RNSPIN  25.50 
0.30    1.19%

RSRMSTEEL  78.30 
-0.20    -0.25%

RUPALIBANK 64.00 
0.80    1.27%

RUPALIINS  25.20 
0.70    2.86%

RUPALILIFE 54.60 
2.70    5.20%

SAFKOSPINN 29.50 
1.40    4.98%

SAIFPOWER  62.30 
-2.20    -3.41%

SAIHAMCOT  19.70 
0.10    0.51%

SAIHAMTEX  32.50 
0.60    1.88%

SALAMCRST  37.60 
1.60    4.44%

SALVOCHEM  21.50 
0.30    1.42%

SAMORITA  92.60 
0.90    0.98%

SANDHANINS 69.00 
3.30    5.02%

SAPORTL  57.80 
5.10    9.68%

SEBL1STMF  7.20 
0.10    1.41%

SHAHJABANK 10.80 
0.20    1.89%

SHURWID  37.30 
1.30    3.61%

SIBL  13.20 
0.50    3.94%

SINGERBD  232.00 
5.80    2.56%

SINOBANGLA 31.10 
0.40    1.30%

SONALIANSH 119.00 
2.20    1.88%

SOUTHEASTB 19.50 
0.50    2.63%

SPCERAMICS 13.70 
0.30    2.24%

SPPCL  53.70 
1.50    2.87%

SQUARETEXT 93.40 
0.40    0.43%

SQURPHARMA 265.90 
5.30    2.03%

STANDBANKL 12.60 
0.20    1.61%

SUMITPOWER 42.00 
0.90    2.19%

SUNLIFEINS 47.50 
2.30    5.09%

TAKAFULINS 28.00 
0.90    3.32%

TALLUSPIN  29.00 
0.50    1.75%

TITASGAS  93.40 
4.80    5.42%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  14.60 
0.10    0.69%

TUNGHAI  19.90 
0.00    0.00%

UCBL  27.90 
0.50    1.82%

ULC  25.30 
0.10    0.40%

UNIONCAP  23.00 
0.20    0.88%

UNIQUEHRL  71.00 
1.10    1.57%

UNITEDAIR  10.70 
0.10    0.94%

USMANIAGL  145.10 
0.10    0.07%

UTTARABANK 26.20 
0.40    1.55%

UTTARAFIN  75.10 
1.40    1.90%

WATACHEM  221.00 
2.40    1.10%

ZAHINTEX  20.90 
0.10    0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Oct 1, 2014 at 11:53AM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/