Friday, Dec 19, 2014 Current Time: 5:43:19 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STICB 1100.00 
23.30    2.16%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB 281.00 
0.00    0.00%

3RDICB 235.00 
2.20    0.95%

4THICB 220.00 
5.00    2.33%

5THICB 190.00 
0.00    0.00%

6THICB 57.10 
1.10    1.96%

7THICB 95.00 
-1.30    -1.35%

8THICB 66.50 
0.90    1.37%

AAMRATECH 38.10 
0.00    0.00%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 30.00 
0.00    0.00%

ACI   375.00    
-2.60    -0.69%

ACIFORMULA 122.70 
1.90    1.57%

ACTIVEFINE 73.10 
1.00    1.39%

AFCAGRO 50.20 
1.10    2.24%

AFTABAUTO 70.20 
-0.40    -0.57%

AGNISYSL 33.70 
0.40    1.20%

AGRANINS 18.50 
0.10    0.54%

AIBL1STIMF 4.60 
-0.10    -2.13%

AIMS1STMF 26.30 
0.40    1.54%

AL-HAJTEX 88.00 
1.20    1.38%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 25.00 
0.00    0.00%

AMBEEPHA 261.20 
2.00    0.77%

AMCL(PRAN) 197.00 
-1.10    -0.56%

ANLIMAYARN 22.40 
0.10    0.45%

ANWARGALV 42.60 
-0.70    -1.62%

APEXFOODS 99.60 
1.00    1.01%

APEXFOOT 439.00 
8.10    1.88%

APEXSPINN 69.80 
-2.70    -3.72%

APEXTANRY 141.00 
1.10    0.79%

APOLOISPAT 20.80 
-0.10    -0.48%

ARAMIT 280.00 
6.60    2.41%

ARAMITCEM 38.50 
0.40    1.05%

ARGONDENIM 43.10 
0.10    0.23%

ASIAINS 22.50 
0.20    0.90%

ASIAPACINS 19.20 
-0.40    -2.04%

ATLASBANG 135.50 
0.60    0.44%

AZIZPIPES 21.20 
-0.80    -3.64%

BANGAS 281.90 
1.60    0.57%

BANKASIA 17.30 
0.30    1.76%

BATASHOE 1111.00 
-5.20    -0.47%

BATBC   2643.00    
-8.70    -0.33%

BAYLEASING 30.40 
0.50    1.67%

BBS   47.00    
0.10    0.21%

BDAUTOCA 23.30 
-0.20    -0.85%

BDCOM   24.80    
-0.50    -1.98%

BDFINANCE 15.80 
0.20    1.28%

BDLAMPS 119.90 
1.80    1.52%

BDTHAI 48.30 
-1.00    -2.03%

BDWELDING 16.50 
0.10    0.61%

BEACHHATCH 25.50 
0.30    1.19%

BEACONPHAR 18.60 
0.10    0.54%

BEDL   34.60    
1.90    5.81%

BENGALWTL 55.90 
0.50    0.90%

BERGERPBL 1300.00 
19.80    1.55%

BEXIMCO 38.00 
0.40    1.06%

BGIC   21.10    
0.10    0.48%

BIFC   17.10    
-0.40    -2.29%

BRACBANK 37.40 
-0.10    -0.27%

BSC   536.60    
1.50    0.28%

BSCCL   118.20    
0.00    0.00%

BSRMSTEEL 88.20 
-0.30    -0.34%

BXPHARMA 62.50 
0.20    0.32%

BXSYNTH 12.50 
-0.30    -2.34%

CENTRALINS 26.00 
0.70    2.77%

CENTRALPHL 29.60 
0.50    1.72%

CITYBANK 21.90 
0.00    0.00%

CITYGENINS 18.40 
-0.10    -0.54%

CMCKAMAL 21.10 
0.00    0.00%

CONFIDCEM 107.60 
0.70    0.65%

CONTININS 20.50 
0.60    3.02%

CVOPRL 556.50 
-1.10    -0.20%

DACCADYE 15.00 
0.10    0.67%

DAFODILCOM 13.50 
0.30    2.27%

DBH   71.70    
2.30    3.31%

DBH1STMF 4.60 
0.10    2.22%

DELTALIFE 149.00 
-0.20    -0.13%

DESCO   65.10    
0.10    0.15%

DESHBANDHU 22.90 
0.50    2.23%

DHAKABANK 18.00 
0.10    0.56%

DHAKAINS 26.40 
0.60    2.33%

DSHGARME 76.40 
0.10    0.13%

DULAMIACOT 7.80 
-0.10    -1.27%

DUTCHBANGL 97.00 
0.50    0.52%

EASTERNINS 33.10 
0.20    0.61%

EASTLAND 34.00 
-0.30    -0.87%

EASTRNLUB 388.00 
-2.00    -0.51%

EBL   27.30    
-0.10    -0.36%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 124.70 
-1.00    -0.80%

EHL   48.10    
0.30    0.63%

EMERALDOIL 36.90 
-0.10    -0.27%

ENVOYTEX 50.40 
-0.10    -0.20%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 22.20 
0.10    0.45%

FARCHEM 30.20 
0.10    0.33%

FAREASTFIN 17.10 
0.40    2.40%

FAREASTLIF 73.60 
-0.20    -0.27%

FASFIN 19.60 
-0.70    -3.45%

FEDERALINS 17.00 
-0.10    -0.58%

FEKDIL 28.20 
-1.00    -3.42%

FINEFOODS 11.20 
0.10    0.90%

FIRSTSBANK 10.90 
-0.20    -1.80%

FLEASEINT 19.70 
0.00    0.00%

FUWANGCER 14.10 
0.00    0.00%

FUWANGFOOD 27.80 
1.40    5.30%

GBBPOWER 22.90 
-0.20    -0.87%

GEMINISEA 219.90 
-4.50    -2.01%

GENNEXT 15.40 
0.00    0.00%

GHAIL   27.70    
0.00    0.00%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1451.10 
2.00    0.14%

GLOBALINS 17.80 
0.10    0.56%

GOLDENSON 45.00 
0.20    0.45%

GP   352.00    
1.40    0.40%

GPHISPAT 46.00 
0.40    0.88%

GQBALLPEN 108.00 
0.00    0.00%

GRAMEEN1 22.90 
-0.10    -0.43%

GRAMEENS2 12.10 
0.00    0.00%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 76.70 
0.70    0.92%

GSPFINANCE 35.80 
1.60    4.68%

HAKKANIPUL 33.40 
0.60    1.83%

HEIDELBCEM 505.00 
4.90    0.98%

HFL   43.20    
-0.10    -0.23%

HRTEX   29.60    
-0.30    -1.00%

HWAWELLTEX 38.40 
-0.40    -1.03%

IBNSINA 101.00 
1.50    1.51%

ICB   1387.00    
-4.90    -0.35%

ICB1STNRB 20.30 
-0.20    -0.98%

ICB2NDNRB 7.70 
0.00    0.00%

ICB3RDNRB 4.40 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 5.50 
0.10    1.85%

ICBISLAMIC 15.30 
0.00    0.00%

ICBSONALI1 6.30 
-0.10    -1.56%

IDLC   73.40    
0.30    0.41%

IFIC   25.80    
0.00    0.00%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 8.10 
0.00    0.00%

INTECH 13.70 
-0.20    -1.44%

IPDC   18.00    
0.10    0.56%

ISLAMIBANK 24.50 
-0.10    -0.41%

ISLAMICFIN 18.10 
0.20    1.12%

ISLAMIINS 20.70 
-0.10    -0.48%

ISNLTD 12.00 
0.10    0.84%

JAMUNABANK 12.30 
-0.10    -0.81%

JAMUNAOIL 207.20 
1.50    0.73%

JANATAINS 16.80 
0.10    0.60%

JMISMDL 169.00 
0.60    0.36%

JUTESPINN 65.40 
5.40    9.00%

KARNAPHULI 17.60 
-0.20    -1.12%

KAY&QUE 14.20 
0.30    2.16%

KBPPWBIL 35.00 
-0.60    -1.69%

KEYACOSMET 27.60 
0.60    2.22%

KOHINOOR 363.50 
8.00    2.25%

KPCL   57.60    
0.20    0.35%

KPPL   23.00    
0.20    0.88%

LAFSURCEML 115.00 
1.90    1.68%

LANKABAFIN 44.70 
0.20    0.45%

LEGACYFOOT 29.00 
-1.00    -3.33%

LIBRAINFU 390.00 
-4.90    -1.24%

LINDEBD 897.00 
0.20    0.02%

LRGLOBMF1 4.60 
0.10    2.22%

MAKSONSPIN 13.90 
0.40    2.96%

MALEKSPIN 18.10 
0.10    0.56%

MARICO 1099.90 
30.90    2.89%

MATINSPINN 42.70 
-0.30    -0.70%

MBL1STMF 4.20 
-0.20    -4.55%

MEGCONMILK 8.10 
-0.20    -2.41%

MEGHNACEM 124.50 
0.30    0.24%

MEGHNALIFE 87.40 
0.20    0.23%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.50 
0.20    1.50%

MERCINS 17.30 
0.10    0.58%

METROSPIN 12.60 
0.00    0.00%

MHSML   29.20    
-0.60    -2.01%

MICEMENT 71.70 
1.20    1.70%

MIDASFIN 17.30 
0.40    2.37%

MIRACLEIND 18.80 
0.00    0.00%

MITHUNKNIT 69.00 
-0.40    -0.58%

MJLBD   114.50    
1.00    0.88%

MODERNDYE 83.00 
-2.00    -2.35%

MONNOCERA 29.90 
0.00    0.00%

MONNOSTAF 304.90 
13.90    4.78%

MPETROLEUM 210.40 
-1.70    -0.80%

MTB   19.60    
0.20    1.03%

NATLIFEINS 232.80 
3.50    1.53%

NAVANACNG 69.00 
2.80    4.23%

NBL   11.30    
0.10    0.89%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.90 
0.00    0.00%

NHFIL   29.50    
0.30    1.03%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 7.60 
-0.20    -2.56%

NORTHERN 299.00 
18.40    6.56%

NORTHRNINS 28.50 
-0.20    -0.70%

NPOLYMAR 68.00 
2.50    3.82%

NTLTUBES 116.20 
1.80    1.57%

OLYMPIC 242.90 
0.60    0.25%

ONEBANKLTD 15.10 
0.20    1.34%

ORIONINFU 44.70 
0.20    0.45%

ORIONPHARM 46.30 
0.10    0.22%

PADMALIFE 38.20 
0.50    1.33%

PADMAOIL 260.00 
-10.20    -3.77%

PARAMOUNT 16.30 
-0.10    -0.61%

PENINSULA 27.90 
0.20    0.72%

PEOPLESINS 20.90 
0.10    0.48%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 231.00 
8.40    3.77%

PHENIXINS 35.30 
0.30    0.86%

PHOENIXFIN 27.10 
0.10    0.37%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 46.10 
0.40    0.88%

PLFSL   24.00    
0.50    2.13%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 148.50 
2.50    1.71%

POWERGRID 40.40 
0.40    1.00%

PRAGATIINS 41.60 
1.00    2.46%

PRAGATILIF 94.00 
0.00    0.00%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.20 
-1.00    -1.20%

PREMIERLEA 10.30 
0.10    0.98%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK 19.00 
0.50    2.70%

PRIMEFIN 21.20 
-0.10    -0.47%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE 63.50 
-1.70    -2.61%

PRIMETEX 17.00 
-0.50    -2.86%

PROGRESLIF 88.10 
0.80    0.92%

PROVATIINS 19.60 
-0.30    -1.51%

PTL   23.90    
-0.10    -0.42%

PUBALIBANK 26.20 
0.10    0.38%

PURABIGEN 18.90 
0.40    2.16%

QSMDRYCELL 78.00 
1.80    2.36%

RAHIMAFOOD 38.70 
-0.50    -1.28%

RAHIMTEXT 285.00 
-1.80    -0.63%

RAKCERAMIC 61.90 
2.10    3.51%

RANFOUNDRY 104.90 
4.80    4.80%

RDFOOD 22.00 
0.30    1.38%

RECKITTBEN 1087.50 
47.20    4.54%

RELIANCE1 7.10 
0.20    2.90%

RELIANCINS 60.00 
1.40    2.39%

RENATA 972.30 
-1.90    -0.20%

RENWICKJA 208.90 
3.50    1.70%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 29.60 
2.30    8.42%

RSRMSTEEL 62.00 
-0.60    -0.96%

RUPALIBANK 59.90 
-0.50    -0.83%

RUPALIINS 23.50 
0.00    0.00%

RUPALILIFE 52.60 
0.50    0.96%

SAFKOSPINN 34.60 
0.40    1.17%

SAIFPOWER 68.40 
-1.90    -2.70%

SAIHAMCOT 17.40 
0.00    0.00%

SAIHAMTEX 29.00 
-0.20    -0.68%

SALAMCRST 35.00 
0.10    0.29%

SALVOCHEM 21.00 
0.80    3.96%

SAMATALETH 23.30 
0.30    1.30%

SAMORITA 80.10 
0.40    0.50%

SANDHANINS 60.50 
0.30    0.50%

SAPORTL 83.90 
-0.80    -0.94%

SAVAREFR 53.40 
0.90    1.71%

SEBL1STMF 7.40 
0.10    1.37%

SHAHJABANK 11.10 
-0.10    -0.89%

SHURWID 31.20 
-0.10    -0.32%

SHYAMPSUG 11.50 
-0.80    -6.50%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 217.00 
-1.60    -0.73%

SINOBANGLA 30.40 
-0.30    -0.98%

SONALIANSH 121.00 
4.90    4.22%

SONARBAINS 18.00 
0.20    1.12%

SONARGAON 10.60 
0.00    0.00%

SOUTHEASTB 19.20 
0.00    0.00%

SPCERAMICS 14.80 
0.80    5.71%

SPCL   240.00    
8.90    3.85%

SPPCL   50.50    
0.50    1.00%

SQUARETEXT 89.80 
0.60    0.67%

SQURPHARMA 255.10 
1.80    0.71%

STANCERAM 40.00 
-1.20    -2.91%

STANDARINS 25.50 
-0.30    -1.16%

STANDBANKL 12.30 
0.10    0.82%

STYLECRAFT 850.00 
-25.00    -2.86%

SUMITPOWER 37.80 
0.80    2.16%

SUNLIFEINS 42.40 
0.50    1.19%

TAKAFULINS 26.30 
0.80    3.14%

TALLUSPIN 15.90 
0.80    5.30%

TITASGAS 80.70 
1.00    1.25%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 18.90 
-0.50    -2.58%

TUNGHAI 21.20 
0.20    0.95%

UCBL   29.50    
0.10    0.34%

ULC   29.80    
0.60    2.05%

UNIONCAP 22.20 
0.40    1.83%

UNIQUEHRL 65.20 
-2.80    -4.12%

UNITEDAIR 9.00 
-0.10    -1.10%

UNITEDINS 33.30 
-0.30    -0.89%

USMANIAGL 118.00 
2.80    2.43%

UTTARABANK 26.30 
-0.40    -1.50%

UTTARAFIN 72.90 
0.40    0.55%

WATACHEM 213.10 
0.00    0.00%

WMSHIPYARD 53.80 
-2.30    -4.10%

ZAHINTEX 16.70 
-0.20    -1.18%

ZEALBANGLA 9.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Dec 18, 2014 at 3:35 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/