Monday, Aug 31, 2015 Current Time: 2:44:14 PM (BST) Market Status: Closed
IBBLPBOND 967.00 
-8.00    -0.82%

1JANATAMF 4.90 
-0.10    -2.00%

1STICB 1600.00 
1.80    0.11%

1STPRIMFMF 10.70 
-0.30    -2.73%

3RDICB 308.00 
-14.70    -4.56%

6THICB 55.80 
-0.70    -1.24%

7THICB 106.00 
5.10    5.05%

8THICB 65.00 
-0.40    -0.61%

AAMRATECH 32.60 
0.10    0.31%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 21.60 
-0.40    -1.82%

ACI   546.80    
-4.30    -0.78%

ACIFORMULA 181.40 
-2.00    -1.09%

ACTIVEFINE 57.30 
-0.40    -0.69%

AFCAGRO 63.50 
-0.20    -0.31%

AFTABAUTO 59.20 
-0.30    -0.50%

AGNISYSL 26.00 
-0.40    -1.52%

AGRANINS 14.30 
-0.10    -0.69%

AIBL1STIMF 5.20 
0.10    1.96%

AIMS1STMF 31.70 
-0.20    -0.63%

AL-HAJTEX 126.30 
-2.80    -2.17%

ALARABANK 12.70 
-0.10    -0.78%

ALLTEX 20.30 
-0.40    -1.93%

AMBEEPHA 269.80 
-5.50    -2.00%

AMCL(PRAN) 231.00 
-5.70    -2.41%

ANLIMAYARN 23.30 
0.50    2.19%

ANWARGALV 54.40 
2.10    4.02%

APEXFOODS 161.70 
1.60    1.00%

APEXFOOT 380.00 
-0.40    -0.11%

APEXSPINN 76.60 
-0.70    -0.91%

APEXTANRY 152.30 
-3.40    -2.18%

APOLOISPAT 21.70 
0.00    0.00%

ARAMIT 285.00 
-2.60    -0.90%

ARAMITCEM 36.00 
0.10    0.28%

ARGONDENIM 26.20 
0.10    0.38%

ASIAINS 14.00 
-0.10    -0.71%

ASIAPACINS 14.70 
0.10    0.68%

ATLASBANG 144.60 
-0.90    -0.62%

AZIZPIPES 22.00 
-0.20    -0.90%

BANGAS 355.00 
-7.20    -1.99%

BANKASIA 15.30 
0.00    0.00%

BATASHOE 1305.00 
-0.10    -0.01%

BATBC   3120.00    
147.10    4.95%

BAYLEASING 18.50 
0.00    0.00%

BBS   47.20    
-1.00    -2.07%

BDAUTOCA 33.60 
-0.50    -1.47%

BDCOM   26.00    
-0.30    -1.14%

BDFINANCE 10.30 
-0.10    -0.96%

BDLAMPS 165.00 
-3.60    -2.14%

BDTHAI 35.10 
-0.20    -0.57%

BDWELDING 22.60 
0.00    0.00%

BEACHHATCH 20.10 
-0.30    -1.47%

BEACONPHAR 15.20 
-0.30    -1.94%

BENGALWTL 72.70 
-1.70    -2.28%

BERGERPBL 2030.00 
11.50    0.57%

BEXIMCO 30.50 
-0.30    -0.97%

BGIC   17.60    
0.00    0.00%

BIFC   8.20    
0.10    1.23%

BRACBANK 39.10 
-0.10    -0.26%

BSC   377.30    
-6.90    -1.80%

BSCCL   125.90    
-4.60    -3.52%

BSRMSTEEL 82.10 
-0.70    -0.85%

BXPHARMA 65.90 
0.30    0.46%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 18.00 
0.00    0.00%

CENTRALPHL 28.30 
-0.50    -1.74%

CITYBANK 18.80 
-0.20    -1.05%

CITYGENINS 12.60 
-0.10    -0.79%

CMCKAMAL 14.50 
-0.20    -1.36%

CONFIDCEM 87.60 
-1.10    -1.24%

CONTININS 14.60 
-0.10    -0.68%

CVOPRL 421.00 
-7.40    -1.73%

DACCADYE 15.70 
0.20    1.29%

DAFODILCOM 17.80 
-0.10    -0.56%

DBH   98.00    
0.50    0.51%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 107.40 
-1.60    -1.47%

DELTASPINN 11.20 
-0.20    -1.75%

DESCO   72.00    
0.60    0.84%

DESHBANDHU 13.60 
-0.20    -1.45%

DHAKABANK 19.40 
0.00    0.00%

DHAKAINS 17.50 
0.00    0.00%

DSHGARME 82.70 
-2.20    -2.59%

DUTCHBANGL 97.80 
-0.50    -0.51%

EASTERNINS 25.70 
-0.20    -0.77%

EASTLAND 21.90 
0.20    0.92%

EASTRNLUB 370.00 
-11.80    -3.09%

EBL   24.80    
-0.20    -0.80%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 132.00 
0.10    0.08%

EHL   41.40    
-0.60    -1.43%

EMERALDOIL 44.60 
-0.40    -0.89%

ENVOYTEX 49.00 
-0.30    -0.61%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.50 
-0.10    -0.74%

FARCHEM 53.70 
-0.20    -0.37%

FAREASTFIN 10.50 
0.10    0.96%

FAREASTLIF 64.60 
-0.40    -0.62%

FASFIN 11.90 
0.00    0.00%

FBFIF   7.00    
-0.20    -2.78%

FEDERALINS 11.50 
-0.10    -0.86%

FEKDIL 24.90 
-0.20    -0.80%

FINEFOODS 10.00 
-0.10    -0.99%

FIRSTSBANK 9.20 
-0.10    -1.08%

FUWANGCER 13.00 
0.10    0.78%

FUWANGFOOD 21.60 
-0.20    -0.92%

GBBPOWER 18.20 
-0.30    -1.62%

GEMINISEA 407.90 
0.40    0.10%

GENNEXT 10.90 
-0.10    -0.91%

GHAIL   27.10    
-0.50    -1.81%

GHCL   38.00    
-0.40    -1.04%

GLAXOSMITH 2130.00 
5.20    0.24%

GLOBALINS 13.80 
-0.20    -1.43%

GOLDENSON 27.00 
-0.60    -2.17%

GP   318.30    
0.50    0.16%

GPHISPAT 45.00 
-4.30    -8.72%

GQBALLPEN 73.60 
-0.20    -0.27%

GRAMEEN1 26.70 
0.20    0.75%

GRAMEENS2 12.20 
0.10    0.83%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 51.70 
-0.10    -0.19%

GSPFINANCE 12.50 
-0.20    -1.57%

HAKKANIPUL 44.00 
-1.80    -3.93%

HEIDELBCEM 605.50 
3.30    0.55%

HFL   25.90    
-0.20    -0.77%

HRTEX   26.00    
1.20    4.84%

HWAWELLTEX 33.80 
0.10    0.30%

IBNSINA 135.00 
-3.20    -2.32%

ICB   137.80    
-0.40    -0.29%

ICB1STNRB 22.20 
-0.20    -0.89%

ICB2NDNRB 7.90 
-0.20    -2.47%

ICB3RDNRB 4.40 
0.00    0.00%

ICBAMCL2ND 4.60 
-0.20    -4.17%

ICBEPMF1S1 6.00 
-0.30    -4.76%

ICBIBANK 4.40 
-0.20    -4.35%

ICBSONALI1 7.10 
-0.20    -2.74%

IDLC   58.30    
-0.50    -0.85%

IFIC   22.40    
-0.20    -0.88%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.60    
-0.20    -1.85%

IMAMBUTTON 11.00 
0.00    0.00%

INTECH 12.40 
-0.20    -1.59%

IPDC   19.10    
0.80    4.37%

ISLAMIBANK 29.70 
-0.50    -1.66%

ISLAMICFIN 13.00 
-0.10    -0.76%

ISLAMIINS 15.80 
0.00    0.00%

ISNLTD 10.50 
-0.30    -2.78%

JAMUNABANK 10.70 
0.10    0.94%

JAMUNAOIL 201.00 
-1.00    -0.50%

JANATAINS 12.10 
-0.30    -2.42%

JMISMDL 173.80 
-3.20    -1.81%

JUTESPINN 67.40 
3.70    5.81%

KARNAPHULI 13.80 
0.10    0.73%

KAY&QUE 13.30 
1.20    9.92%

KBPPWBIL 26.90 
-0.70    -2.54%

KEYACOSMET 18.00 
-0.30    -1.64%

KOHINOOR 395.00 
-7.40    -1.84%

KPCL   71.10    
-0.60    -0.84%

KPPL   18.90    
-0.10    -0.53%

LAFSURCEML 112.30 
-1.40    -1.23%

LANKABAFIN 28.30 
-0.50    -1.74%

LEGACYFOOT 27.80 
-1.40    -4.79%

LIBRAINFU 403.00 
0.10    0.02%

LINDEBD 1105.50 
-0.80    -0.07%

LRGLOBMF1 4.60 
0.10    2.22%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 18.90 
-0.40    -2.07%

MARICO 1435.00 
-13.90    -0.96%

MATINSPINN 45.20 
0.10    0.22%

MBL1STMF 4.40 
0.10    2.33%

MEGCONMILK 8.40 
-0.80    -8.70%

MEGHNACEM 109.00 
-0.60    -0.55%

MEGHNALIFE 55.80 
-0.10    -0.18%

MEGHNAPET 6.10 
0.00    0.00%

MERCANBANK 10.10 
0.00    0.00%

MERCINS 12.60 
-0.10    -0.79%

METROSPIN 10.00 
0.10    1.01%

MHSML   33.90    
-0.20    -0.59%

MICEMENT 77.40 
0.30    0.39%

MIDASFIN 13.80 
-0.10    -0.72%

MIRACLEIND 16.80 
-0.40    -2.33%

MITHUNKNIT 80.60 
-3.10    -3.70%

MJLBD   106.30    
-0.60    -0.56%

MODERNDYE 88.00 
-4.80    -5.17%

MONNOCERA 43.70 
-1.70    -3.74%

MONNOSTAF 270.00 
-0.80    -0.30%

MPETROLEUM 194.50 
-4.00    -2.02%

MTB   16.70    
-0.30    -1.76%

NATLIFEINS 182.00 
-1.30    -0.71%

NAVANACNG 55.80 
-0.30    -0.53%

NBL   10.20    
-1.40    -12.07%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.30 
0.00    0.00%

NHFIL   25.40    
-0.30    -1.17%

NITOLINS 22.50 
-1.00    -4.26%

NORTHERN 323.30 
26.00    8.75%

NORTHRNINS 18.60 
-0.40    -2.11%

NPOLYMAR 107.80 
1.60    1.51%

NTC   650.00    
-2.00    -0.31%

NTLTUBES 119.90 
-2.20    -1.80%

OLYMPIC 276.00 
0.20    0.07%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 53.20 
-0.70    -1.30%

ORIONPHARM 37.30 
-0.70    -1.84%

PADMALIFE 29.00 
0.20    0.69%

PADMAOIL 247.50 
-1.10    -0.44%

PARAMOUNT 12.20 
-0.10    -0.81%

PENINSULA 19.60 
-0.30    -1.51%

PEOPLESINS 15.80 
0.00    0.00%

PF1STMF 4.90 
0.10    2.08%

PHARMAID 276.40 
0.30    0.11%

PHENIXINS 23.00 
-0.30    -1.29%

PHOENIXFIN 17.10 
-0.20    -1.16%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.40 
0.20    0.58%

PLFSL   15.50    
-0.10    -0.64%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 81.90 
-0.40    -0.49%

POWERGRID 40.80 
0.20    0.49%

PRAGATIINS 26.50 
0.00    0.00%

PRAGATILIF 94.50 
2.70    2.94%

PREMIERBAN 8.90 
0.10    1.14%

PREMIERCEM 75.00 
-1.20    -1.57%

PREMIERLEA 8.50 
0.00    0.00%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 19.60 
-0.20    -1.01%

PRIMEFIN 12.30 
0.00    0.00%

PRIMEINSUR 15.00 
-0.40    -2.60%

PRIMELIFE 37.50 
0.00    0.00%

PRIMETEX 19.50 
-0.30    -1.52%

PROGRESLIF 62.10 
-1.10    -1.74%

PROVATIINS 13.30 
-0.30    -2.21%

PTL   18.20    
-0.30    -1.62%

PUBALIBANK 23.00 
-0.20    -0.86%

PURABIGEN 14.20 
0.10    0.71%

QSMDRYCELL 76.50 
-0.60    -0.78%

RAHIMAFOOD 41.50 
-1.60    -3.71%

RAHIMTEXT 300.60 
6.90    2.35%

RAKCERAMIC 70.70 
-0.70    -0.98%

RANFOUNDRY 107.00 
-2.40    -2.19%

RDFOOD 13.90 
0.00    0.00%

RECKITTBEN 1720.00 
-10.30    -0.60%

RELIANCE1 7.60 
-0.10    -1.30%

RELIANCINS 49.00 
2.00    4.26%

RENATA 1207.00 
-4.00    -0.33%

RENWICKJA 278.00 
-0.40    -0.14%

REPUBLIC 14.40 
0.00    0.00%

RNSPIN 23.20 
0.60    2.65%

RSRMSTEEL 61.00 
-0.10    -0.16%

RUPALIBANK 46.10 
0.20    0.44%

RUPALIINS 16.30 
-0.10    -0.61%

RUPALILIFE 30.20 
-0.80    -2.58%

SAFKOSPINN 20.70 
0.50    2.48%

SAIFPOWER 80.40 
-0.60    -0.74%

SAIHAMCOT 20.40 
-0.10    -0.49%

SAIHAMTEX 21.50 
-0.10    -0.46%

SALAMCRST 29.10 
-0.50    -1.69%

SALVOCHEM 14.30 
-0.30    -2.05%

SAMATALETH 29.00 
-2.00    -6.45%

SAMORITA 91.00 
0.70    0.78%

SANDHANINS 40.20 
0.70    1.77%

SAPORTL 53.80 
-0.90    -1.65%

SAVAREFR 48.20 
1.00    2.12%

SHAHJABANK 11.10 
-0.10    -0.89%

SHURWID 21.00 
-0.80    -3.67%

SHYAMPSUG 7.50 
0.30    4.17%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 164.90 
0.60    0.37%

SINOBANGLA 25.90 
1.00    4.02%

SONALIANSH 126.50 
-1.20    -0.94%

SONARBAINS 16.30 
-0.20    -1.21%

SONARGAON 8.80 
0.00    0.00%

SOUTHEASTB 17.50 
-0.10    -0.57%

SPCERAMICS 9.70 
-0.20    -2.02%

SPCL   192.00    
-0.40    -0.21%

SPPCL   55.00    
-0.70    -1.26%

SQUARETEXT 76.40 
0.60    0.79%

SQURPHARMA 252.80 
4.20    1.69%

STANCERAM 46.30 
-2.40    -4.93%

STANDARINS 15.50 
-0.50    -3.13%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1025.00 
2.00    0.20%

SUMITPOWER 36.20 
-0.90    -2.43%

SUNLIFEINS 27.60 
0.50    1.85%

TAKAFULINS 17.50 
-0.20    -1.13%

TALLUSPIN 20.10 
0.10    0.50%

TITASGAS 74.50 
-1.50    -1.97%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 20.60 
-0.30    -1.44%

TUNGHAI 15.90 
-0.30    -1.85%

UCBL   21.10    
-0.10    -0.47%

UNIONCAP 13.70 
-0.20    -1.44%

UNIQUEHRL 49.90 
-0.60    -1.19%

UNITEDAIR 10.00 
-0.10    -0.99%

UNITEDINS 25.10 
0.00    0.00%

USMANIAGL 110.50 
-2.20    -1.95%

UTTARABANK 21.10 
-0.30    -1.40%

UTTARAFIN 55.00 
-0.10    -0.18%

WATACHEM 171.20 
-2.10    -1.21%

WMSHIPYARD 42.60 
-0.70    -1.62%

ZAHINTEX 22.40 
-0.20    -0.88%

ZEALBANGLA 8.10 
0.00    0.00%

OAL   55.40    
-0.90    -1.60%

NFML   25.70    
-0.30    -1.15%

ZAHEENSPIN 27.30 
-0.20    -0.73%

BARKAPOWER 34.70 
0.00    0.00%

FIRSTFIN 11.50 
0.00    0.00%

CNATEX 18.50 
0.00    0.00%

SHASHADNIM 43.30 
0.40    0.93%

BSRMLTD 107.00 
-3.50    -3.17%

ATCSLGF 7.80 
0.00    0.00%

IFADAUTOS 103.50 
0.70    0.68%

UNITEDFIN 19.60 
0.00    0.00%

UPGDCL 152.40 
-1.70    -1.10%

TOSRIFA 24.90 
-2.90    -10.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Aug 31, 2015 at 2:42 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/