Tuesday, Aug 4, 2015 Current Time: 8:05:22 PM (BST) Market Status: Closed
BRACSCBOND 1065.00 
0.00    0.00%

IBBLPBOND 970.00 
7.50    0.78%

1JANATAMF 5.50 
-0.10    -1.79%

1STICB 1540.00 
39.50    2.63%

1STPRIMFMF 12.20 
0.30    2.52%

2NDICB 326.70 
-6.60    -1.98%

3RDICB 300.00 
-2.90    -0.96%

4THICB 244.90 
4.80    2.00%

5THICB 212.00 
2.50    1.19%

6THICB 65.90 
0.00    0.00%

7THICB 104.50 
7.70    7.95%

8THICB 74.60 
1.80    2.47%

AAMRATECH 34.60 
0.70    2.06%

ABB1STMF 5.90 
-0.10    -1.67%

ABBANK 22.30 
0.00    0.00%

ACI   574.50    
-4.00    -0.69%

ACIFORMULA 205.30 
-3.70    -1.77%

ACTIVEFINE 60.80 
-0.80    -1.30%

AFCAGRO 62.60 
-2.20    -3.40%

AFTABAUTO 63.00 
-0.50    -0.79%

AGNISYSL 28.60 
0.60    2.14%

AGRANINS 14.70 
-0.10    -0.68%

AIBL1STIMF 5.30 
-0.20    -3.64%

AIMS1STMF 32.30 
1.20    3.86%

AL-HAJTEX 111.50 
1.70    1.55%

ALARABANK 12.60 
0.00    0.00%

ALLTEX 26.00 
0.00    0.00%

AMBEEPHA 258.00 
-2.20    -0.85%

AMCL(PRAN) 203.80 
3.20    1.60%

ANLIMAYARN 21.20 
-0.30    -1.40%

ANWARGALV 43.20 
0.30    0.70%

APEXFOODS 130.00 
-3.70    -2.77%

APEXFOOT 350.30 
-5.80    -1.63%

APEXSPINN 73.70 
-1.10    -1.47%

APEXTANRY 123.90 
2.60    2.14%

APOLOISPAT 22.70 
-0.50    -2.16%

ARAMIT 256.00 
0.50    0.20%

ARAMITCEM 35.70 
-0.10    -0.28%

ARGONDENIM 26.10 
0.20    0.77%

ASIAINS 14.80 
0.40    2.78%

ASIAPACINS 14.80 
-0.10    -0.67%

ATLASBANG 142.00 
-2.50    -1.73%

AZIZPIPES 20.00 
-0.10    -0.50%

BANGAS 363.00 
-1.00    -0.27%

BANKASIA 14.80 
0.10    0.68%

BATASHOE 1330.00 
-3.50    -0.26%

BATBC   3030.00    
24.30    0.81%

BAYLEASING 19.50 
-0.40    -2.01%

BBS   51.60    
-1.00    -1.90%

BDAUTOCA 23.80 
0.50    2.15%

BDCOM   27.40    
1.20    4.58%

BDFINANCE 11.20 
0.00    0.00%

BDLAMPS 168.00 
4.00    2.44%

BDTHAI 37.50 
-0.10    -0.27%

BDWELDING 25.20 
-0.80    -3.08%

BEACHHATCH 21.70 
1.90    9.60%

BEACONPHAR 15.80 
0.00    0.00%

BENGALWTL 72.60 
4.80    7.08%

BERGERPBL 1995.00 
7.50    0.38%

BEXIMCO 34.40 
0.30    0.88%

BGIC   17.90    
0.00    0.00%

BIFC   8.90    
0.10    1.14%

BRACBANK 39.70 
-0.30    -0.75%

BSC   388.10    
4.30    1.12%

BSCCL   136.00    
-0.90    -0.66%

BSRMSTEEL 90.90 
0.10    0.11%

BXPHARMA 71.20 
-0.60    -0.84%

BXSYNTH 8.40 
0.00    0.00%

CENTRALINS 18.50 
0.70    3.93%

CENTRALPHL 28.40 
-0.30    -1.05%

CITYBANK 18.70 
-0.40    -2.09%

CITYGENINS 13.50 
0.50    3.85%

CMCKAMAL 16.90 
0.70    4.32%

CONFIDCEM 92.80 
3.00    3.34%

CONTININS 15.80 
0.10    0.64%

CVOPRL 389.70 
20.30    5.50%

DACCADYE 15.90 
0.00    0.00%

DAFODILCOM 15.30 
1.20    8.51%

DBH   87.80    
-0.80    -0.90%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 107.50 
0.50    0.47%

DELTASPINN 12.20 
0.00    0.00%

DESCO   75.00    
-2.20    -2.85%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 19.60 
-0.20    -1.01%

DHAKAINS 17.70 
0.00    0.00%

DSHGARME 78.60 
-1.70    -2.12%

DULAMIACOT 7.90 
0.10    1.28%

DUTCHBANGL 94.80 
1.80    1.94%

EASTERNINS 24.80 
0.20    0.81%

EASTLAND 22.50 
-0.20    -0.88%

EASTRNLUB 355.00 
1.20    0.34%

EBL   26.10    
-0.20    -0.76%

EBL1STMF 5.30 
-0.20    -3.64%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 127.00 
3.20    2.58%

EHL   43.90    
-0.90    -2.01%

EMERALDOIL 42.20 
-0.80    -1.86%

ENVOYTEX 51.20 
0.20    0.39%

EXIM1STMF 5.80 
-0.50    -7.94%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 14.70 
0.70    5.00%

FARCHEM 53.00 
-0.40    -0.75%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 63.00 
-0.20    -0.32%

FASFIN 12.80 
-0.30    -2.29%

FBFIF   8.00    
0.60    8.11%

FEDERALINS 12.10 
0.20    1.68%

FEKDIL 26.00 
0.90    3.59%

FINEFOODS 9.60 
-0.10    -1.03%

FIRSTSBANK 9.20 
0.10    1.10%

FUWANGCER 13.30 
0.20    1.53%

FUWANGFOOD 23.40 
0.50    2.18%

GBBPOWER 19.40 
0.20    1.04%

GEMINISEA 353.50 
6.80    1.96%

GENNEXT 12.20 
0.30    2.52%

GHAIL   31.10    
0.20    0.65%

GHCL   40.70    
0.30    0.74%

GLAXOSMITH 2130.00 
-6.40    -0.30%

GLOBALINS 14.00 
0.00    0.00%

GOLDENSON 29.00 
-0.10    -0.34%

GP   327.50    
-1.50    -0.46%

GPHISPAT 50.40 
-1.70    -3.26%

GQBALLPEN 71.50 
-0.90    -1.24%

GRAMEEN1 26.40 
1.10    4.35%

GRAMEENS2 12.10 
0.20    1.68%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 53.00 
3.00    6.00%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 51.80 
-0.20    -0.38%

HEIDELBCEM 627.90 
-3.60    -0.57%

HFL   26.90    
0.80    3.07%

HRTEX   21.70    
-0.30    -1.36%

HWAWELLTEX 35.10 
0.80    2.33%

IBNSINA 107.30 
5.20    5.09%

ICB   134.40    
4.80    3.70%

ICB1STNRB 22.00 
-0.10    -0.45%

ICB2NDNRB 8.00 
-0.20    -2.44%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.20 
-0.10    -1.89%

ICBEPMF1S1 6.00 
0.30    5.26%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.00    
-0.80    -1.29%

IFIC   19.30    
0.80    4.32%

IFIC1STMF 5.10 
-0.20    -3.77%

IFILISLMF1 6.80 
-0.20    -2.86%

ILFSL   11.30    
0.10    0.89%

IMAMBUTTON 10.20 
0.10    0.99%

INTECH 12.90 
0.40    3.20%

IPDC   18.60    
0.80    4.49%

ISLAMIBANK 27.80 
1.40    5.30%

ISLAMICFIN 13.50 
0.50    3.85%

ISLAMIINS 16.00 
0.00    0.00%

ISNLTD 10.70 
0.10    0.94%

JAMUNABANK 10.90 
0.10    0.93%

JAMUNAOIL 210.20 
-4.50    -2.10%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 161.60 
3.50    2.21%

JUTESPINN 49.80 
2.90    6.18%

KARNAPHULI 14.20 
0.00    0.00%

KAY&QUE 13.50 
-0.20    -1.46%

KBPPWBIL 28.90 
0.50    1.76%

KEYACOSMET 20.60 
1.10    5.64%

KOHINOOR 381.00 
3.60    0.95%

KPCL   75.80    
-0.20    -0.26%

KPPL   21.00    
0.00    0.00%

LAFSURCEML 126.00 
1.00    0.80%

LANKABAFIN 29.50 
0.00    0.00%

LEGACYFOOT 25.00 
-0.80    -3.10%

LIBRAINFU 396.50 
31.90    8.75%

LINDEBD 1168.20 
-30.30    -2.53%

LRGLOBMF1 4.50 
-0.10    -2.17%

MAKSONSPIN 9.20 
0.10    1.10%

MALEKSPIN 20.30 
0.80    4.10%

MARICO 1510.00 
52.60    3.61%

MATINSPINN 44.60 
0.80    1.83%

MBL1STMF 4.90 
0.10    2.08%

MEGCONMILK 7.40 
0.30    4.23%

MEGHNACEM 112.90 
3.30    3.01%

MEGHNALIFE 60.00 
-0.30    -0.50%

MEGHNAPET 5.80 
-0.20    -3.33%

MERCANBANK 10.40 
0.30    2.97%

MERCINS 13.60 
0.50    3.82%

METROSPIN 10.40 
0.20    1.96%

MHSML   35.50    
-0.20    -0.56%

MICEMENT 80.00 
0.10    0.13%

MIDASFIN 13.30 
-0.30    -2.21%

MIRACLEIND 16.30 
-0.60    -3.55%

MITHUNKNIT 83.80 
4.00    5.01%

MJLBD   110.70    
-0.70    -0.63%

MODERNDYE 71.90 
1.40    1.99%

MONNOCERA 32.50 
0.80    2.52%

MONNOSTAF 259.80 
20.90    8.75%

MPETROLEUM 207.30 
-5.40    -2.54%

MTB   16.80    
0.00    0.00%

NATLIFEINS 198.90 
13.90    7.51%

NAVANACNG 61.10 
-1.80    -2.86%

NBL   11.10    
-0.10    -0.89%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.40 
-0.10    -2.22%

NHFIL   25.20    
0.40    1.61%

NITOLINS 23.80 
0.40    1.71%

NLI1STMF 9.40 
-0.10    -1.05%

NORTHERN 226.20 
15.10    7.15%

NORTHRNINS 21.10 
0.50    2.43%

NPOLYMAR 107.30 
2.10    2.00%

NTC   689.00    
5.70    0.83%

NTLTUBES 113.00 
-0.90    -0.79%

OLYMPIC 285.00 
8.50    3.07%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 45.20 
-0.50    -1.09%

ORIONPHARM 39.60 
-0.50    -1.25%

PADMALIFE 30.70 
-0.50    -1.60%

PADMAOIL 258.80 
-4.30    -1.63%

PARAMOUNT 12.80 
0.20    1.59%

PENINSULA 22.00 
0.30    1.38%

PEOPLESINS 16.80 
0.30    1.82%

PF1STMF 5.10 
0.00    0.00%

PHARMAID 265.10 
0.80    0.30%

PHENIXINS 23.80 
0.20    0.85%

PHOENIXFIN 18.00 
-0.30    -1.64%

PHPMF1 4.90 
0.00    0.00%

PIONEERINS 34.00 
-0.10    -0.29%

PLFSL   15.40    
0.20    1.32%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 80.20 
0.70    0.88%

POWERGRID 41.70 
-1.20    -2.80%

PRAGATIINS 27.00 
0.60    2.27%

PRAGATILIF 98.40 
-1.00    -1.01%

PREMIERBAN 8.80 
0.10    1.15%

PREMIERCEM 73.90 
6.70    9.97%

PREMIERLEA 9.10 
-0.30    -3.19%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 19.20 
-1.30    -6.34%

PRIMEFIN 12.90 
0.10    0.78%

PRIMEINSUR 15.00 
-0.40    -2.60%

PRIMELIFE 38.10 
-0.40    -1.04%

PRIMETEX 19.50 
-0.20    -1.02%

PROGRESLIF 59.00 
-0.10    -0.17%

PROVATIINS 13.90 
0.20    1.46%

PTL   19.40    
-0.10    -0.51%

PUBALIBANK 20.80 
0.50    2.46%

PURABIGEN 14.20 
0.40    2.90%

QSMDRYCELL 63.20 
-0.80    -1.25%

RAHIMAFOOD 36.40 
0.50    1.39%

RAHIMTEXT 269.90 
-3.10    -1.14%

RAKCERAMIC 74.70 
-1.20    -1.58%

RANFOUNDRY 94.80 
0.50    0.53%

RDFOOD 13.60 
0.00    0.00%

RECKITTBEN 1880.00 
-28.10    -1.47%

RELIANCE1 7.70 
0.10    1.32%

RELIANCINS 48.50 
0.50    1.04%

RENATA 1277.00 
-6.50    -0.51%

RENWICKJA 258.00 
8.10    3.24%

REPUBLIC 15.20 
0.50    3.40%

RNSPIN 23.10 
0.10    0.43%

RSRMSTEEL 60.70 
-0.90    -1.46%

RUPALIBANK 46.20 
0.70    1.54%

RUPALIINS 17.50 
0.30    1.74%

RUPALILIFE 32.20 
0.10    0.31%

SAFKOSPINN 17.70 
0.00    0.00%

SAIFPOWER 82.40 
-1.80    -2.14%

SAIHAMCOT 20.10 
0.20    1.01%

SAIHAMTEX 22.40 
0.50    2.28%

SALAMCRST 31.20 
-0.10    -0.32%

SALVOCHEM 15.70 
0.50    3.29%

SAMATALETH 29.00 
-0.40    -1.36%

SAMORITA 79.60 
-0.30    -0.38%

SANDHANINS 52.20 
0.10    0.19%

SAPORTL 55.70 
0.00    0.00%

SAVAREFR 47.00 
1.90    4.21%

SEBL1STMF 9.10 
0.10    1.11%

SHAHJABANK 11.10 
0.00    0.00%

SHURWID 22.80 
-0.10    -0.44%

SHYAMPSUG 6.70 
-0.10    -1.47%

SIBL   13.40    
0.10    0.75%

SINGERBD 171.00 
1.50    0.88%

SINOBANGLA 22.70 
-0.10    -0.44%

SONALIANSH 116.00 
-0.90    -0.77%

SONARBAINS 17.40 
0.40    2.35%

SONARGAON 8.40 
0.00    0.00%

SOUTHEASTB 17.60 
-0.30    -1.68%

SPCERAMICS 10.40 
0.10    0.97%

SPCL   176.90    
-7.10    -3.86%

SPPCL   57.00    
0.20    0.35%

SQUARETEXT 79.00 
-2.10    -2.59%

SQURPHARMA 269.50 
-1.10    -0.41%

STANCERAM 43.90 
0.50    1.15%

STANDARINS 15.80 
0.20    1.28%

STANDBANKL 9.30 
-0.10    -1.06%

STYLECRAFT 1198.00 
37.60    3.24%

SUMITPOWER 40.50 
1.40    3.58%

SUNLIFEINS 30.70 
0.10    0.33%

TAKAFULINS 18.30 
0.20    1.10%

TALLUSPIN 18.60 
-0.90    -4.62%

TITASGAS 75.50 
-1.00    -1.31%

TRUSTB1MF 5.60 
0.00    0.00%

TRUSTBANK 21.00 
-0.40    -1.87%

TUNGHAI 16.80 
0.00    0.00%

UCBL   21.00    
0.20    0.96%

UNIONCAP 15.20 
-0.20    -1.30%

UNIQUEHRL 52.80 
-0.10    -0.19%

UNITEDAIR 11.70 
0.90    8.33%

UNITEDINS 24.50 
-0.60    -2.39%

USMANIAGL 105.10 
-0.60    -0.57%

UTTARABANK 20.30 
-0.30    -1.46%

UTTARAFIN 56.10 
0.00    0.00%

WATACHEM 168.50 
8.30    5.18%

WMSHIPYARD 45.60 
0.10    0.22%

ZAHINTEX 19.50 
0.80    4.28%

ZEALBANGLA 6.60 
0.00    0.00%

OAL   64.20    
0.80    1.26%

NFML   24.50    
-0.70    -2.78%

ZAHEENSPIN 28.50 
-0.40    -1.38%

BARKAPOWER 35.00 
0.80    2.34%

FIRSTFIN 12.50 
0.20    1.63%

CNATEX 20.00 
0.50    2.56%

SHASHADNIM 46.70 
0.00    0.00%

BSRMLTD 105.00 
-4.80    -4.37%

ATCSLGF 8.90 
-0.10    -1.11%

IFADAUTOS 103.40 
-0.70    -0.67%

UNITEDFIN 19.20 
0.00    0.00%

UPGDCL 164.00 
5.90    3.73%

TOSRIFA 31.80 
0.30    0.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Aug 04, 2015 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/