Tuesday, Aug 30, 2016 Current Time: 10:53:26 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.00 
-0.10    -0.17%

AAMRATECH 22.90 
0.10    0.44%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.50 
0.00    0.00%

ACI   439.50    
0.20    0.05%

ACIFORMULA 166.00 
0.10    0.06%

ACMELAB 106.60 
0.60    0.57%

ACTIVEFINE 48.70 
0.20    0.41%

AFTABAUTO 52.00 
0.20    0.39%

AGNISYSL 18.10 
0.20    1.12%

AL-HAJTEX 114.70 
0.30    0.26%

ALARABANK 13.60 
0.00    0.00%

ALLTEX 20.10 
0.30    1.52%

AMANFEED 80.10 
0.60    0.75%

AMBEEPHA 541.70 
8.20    1.54%

AMCL(PRAN) 227.10 
-0.20    -0.09%

ANLIMAYARN 32.00 
0.10    0.31%

ANWARGALV 79.80 
0.10    0.13%

APEXFOODS 162.40 
1.90    1.18%

APEXSPINN 108.00 
-0.70    -0.64%

APEXTANRY 152.90 
1.00    0.66%

APOLOISPAT 15.70 
0.00    0.00%

ARAMIT 425.00 
0.80    0.19%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 13.40 
0.20    1.52%

ATLASBANG 136.90 
1.80    1.33%

BANGAS 207.90 
-0.50    -0.24%

BARKAPOWER 29.00 
-0.20    -0.68%

BAYLEASING 15.90 
0.10    0.63%

BBS   38.70    
0.20    0.52%

BDCOM   24.10    
0.20    0.84%

BDFINANCE 11.90 
0.10    0.85%

BDLAMPS 197.80 
-1.20    -0.60%

BDTHAI 24.00 
0.10    0.42%

BDWELDING 10.50 
0.20    1.94%

BEACHHATCH 11.40 
0.40    3.64%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 45.10 
-0.10    -0.22%

BEXIMCO 23.10 
0.00    0.00%

BNICL   13.30    
-0.10    -0.75%

BRACBANK 59.70 
0.00    0.00%

BSC   425.80    
4.00    0.95%

BSCCL   110.90    
0.70    0.64%

BSRMLTD 171.70 
2.40    1.42%

BSRMSTEEL 100.30 
0.20    0.20%

BXPHARMA 81.50 
0.30    0.37%

CENTRALPHL 16.00 
0.10    0.63%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 12.30 
-0.30    -2.38%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 8.00 
0.10    1.27%

CONFIDCEM 87.00 
-0.10    -0.11%

CONTININS 15.60 
0.30    1.96%

CVOPRL 255.50 
1.90    0.75%

DACCADYE 9.50 
0.20    2.15%

DBH   110.90    
0.60    0.54%

DBH1STMF 6.20 
0.00    0.00%

DELTALIFE 102.00 
1.30    1.29%

DELTASPINN 7.70 
0.00    0.00%

DESCO   56.00    
0.10    0.18%

DESHBANDHU 11.50 
0.10    0.88%

DHAKABANK 16.40 
0.00    0.00%

DOREENPWR 62.70 
1.50    2.45%

DSHGARME 241.70 
0.20    0.08%

DSSL   10.30    
0.20    1.98%

EBL   28.90    
-0.30    -1.03%

EBL1STMF 4.90 
-0.10    -2.00%

ECABLES 187.00 
2.40    1.30%

EMERALDOIL 40.10 
0.00    0.00%

ENVOYTEX 37.00 
-0.10    -0.27%

ETL   15.80    
0.40    2.60%

EXIMBANK 8.50 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 28.60 
0.80    2.88%

FAREASTFIN 7.70 
0.00    0.00%

FAREASTLIF 61.00 
-0.30    -0.49%

FASFIN 7.80 
0.20    2.63%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 26.30 
0.30    1.15%

FIRSTSBANK 8.90 
-0.10    -1.11%

FUWANGCER 14.90 
0.10    0.68%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1300.00 
1.60    0.12%

GENNEXT 6.70 
0.00    0.00%

GHAIL   27.30    
0.60    2.25%

GHCL   38.10    
0.30    0.79%

GOLDENSON 22.80 
0.80    3.64%

GP   264.60    
-0.10    -0.04%

GPHISPAT 29.30 
1.50    5.40%

GQBALLPEN 77.80 
1.10    1.43%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.00 
0.00    0.00%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.20 
0.20    0.38%

HFL   16.70    
0.20    1.21%

IBBLPBOND 963.00 
-3.00    -0.31%

IBNSINA 242.00 
-0.90    -0.37%

ICB   105.70    
-0.10    -0.09%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 4.90 
-0.20    -3.92%

ICBEPMF1S1 6.00 
-0.20    -3.23%

ICBIBANK 3.90 
0.00    0.00%

IDLC   61.80    
0.40    0.65%

IFADAUTOS 85.00 
0.80    0.95%

IFIC   15.90    
-0.10    -0.62%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

INTECH 12.20 
0.10    0.83%

IPDC   35.10    
0.30    0.86%

ISLAMIBANK 28.60 
0.00    0.00%

ISLAMICFIN 13.20 
0.40    3.12%

ISLAMIINS 15.70 
0.30    1.95%

ITC   46.10    
0.60    1.32%

JAMUNABANK 12.20 
0.00    0.00%

JAMUNAOIL 186.00 
0.40    0.22%

JMISMDL 166.50 
0.60    0.36%

KARNAPHULI 11.50 
0.20    1.77%

KBPPWBIL 24.60 
0.10    0.41%

KDSALTD 62.90 
0.30    0.48%

KEYACOSMET 11.70 
0.10    0.86%

KPCL   62.00    
0.10    0.16%

KPPL   9.80    
0.60    6.52%

LAFSURCEML 76.70 
0.10    0.13%

LANKABAFIN 28.70 
0.40    1.41%

LEGACYFOOT 33.30 
0.00    0.00%

LIBRAINFU 708.70 
5.30    0.75%

LINDEBD 1400.00 
4.30    0.31%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MATINSPINN 41.90 
0.60    1.45%

MEGHNACEM 100.00 
1.60    1.63%

MEGHNAPET 6.30 
0.00    0.00%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 11.80 
-0.50    -4.07%

MHSML   16.70    
0.30    1.83%

MICEMENT 79.00 
1.20    1.54%

MIRACLEIND 30.90 
0.30    0.98%

MITHUNKNIT 72.40 
0.80    1.12%

MJLBD   113.70    
0.40    0.35%

MODERNDYE 312.90 
20.90    7.16%

MONNOSTAF 520.50 
0.20    0.04%

NAVANACNG 46.00 
0.10    0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NFML   21.30    
0.10    0.47%

NHFIL   32.90    
0.50    1.54%

NITOLINS 22.80 
0.80    3.64%

NORTHERN 322.50 
5.20    1.64%

NORTHRNINS 16.00 
-0.20    -1.23%

NPOLYMAR 95.20 
1.20    1.28%

NTC   554.90    
12.80    2.36%

NTLTUBES 143.50 
1.00    0.70%

OAL   23.50    
0.30    1.29%

OLYMPIC 304.00 
0.40    0.13%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 70.60 
0.40    0.57%

ORIONPHARM 37.30 
0.00    0.00%

PADMAOIL 183.30 
-0.80    -0.43%

PARAMOUNT 11.40 
0.10    0.88%

PENINSULA 15.00 
0.20    1.35%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 282.80 
2.10    0.75%

PHOENIXFIN 18.60 
0.20    1.09%

PIONEERINS 30.90 
0.10    0.32%

PLFSL   6.80    
0.10    1.49%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 58.50 
0.10    0.17%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMETEX 20.40 
0.00    0.00%

PROVATIINS 12.40 
0.00    0.00%

PTL   17.30    
0.30    1.76%

QSMDRYCELL 92.00 
0.20    0.22%

RAHIMTEXT 382.20 
-8.90    -2.28%

RAKCERAMIC 57.00 
0.00    0.00%

RANFOUNDRY 114.10 
0.60    0.53%

REGENTTEX 11.40 
0.20    1.79%

RELIANCE1 8.30 
-0.10    -1.19%

RNSPIN 18.70 
0.00    0.00%

RSRMSTEEL 43.10 
0.00    0.00%

RUPALIINS 14.70 
0.20    1.38%

SAIFPOWER 52.40 
-0.10    -0.19%

SAIHAMCOT 13.10 
0.00    0.00%

SALAMCRST 27.90 
-0.30    -1.06%

SALVOCHEM 11.70 
0.20    1.74%

SAMORITA 82.50 
0.10    0.12%

SANDHANINS 28.80 
0.40    1.41%

SAPORTL 41.40 
0.20    0.49%

SEBL1STMF 11.20 
0.50    4.67%

SHASHADNIM 35.00 
0.10    0.29%

SIBL   15.30    
0.20    1.32%

SIMTEX 24.30 
0.50    2.10%

SINGERBD 177.40 
-0.30    -0.17%

SINOBANGLA 31.80 
0.20    0.63%

SONALIANSH 168.60 
3.00    1.81%

SONARBAINS 13.00 
-0.20    -1.52%

SOUTHEASTB 15.80 
0.00    0.00%

SPCL   158.60    
1.20    0.76%

SQURPHARMA 264.90 
0.40    0.15%

STANDBANKL 9.40 
0.00    0.00%

SUNLIFEINS 17.50 
-0.30    -1.69%

TALLUSPIN 14.30 
0.20    1.42%

TITASGAS 46.70 
0.00    0.00%

TOSRIFA 20.60 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 22.90 
0.40    1.78%

TUNGHAI 10.20 
-0.20    -1.92%

UCB   16.90    
0.00    0.00%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 19.20 
0.20    1.05%

UNITEDINS 21.80 
-0.50    -2.24%

UPGDCL 139.70 
1.10    0.79%

USMANIAGL 113.00 
1.20    1.07%

UTTARAFIN 54.40 
-0.50    -0.91%

WMSHIPYARD 23.90 
0.00    0.00%

ZAHEENSPIN 16.40 
0.00    0.00%

ZAHINTEX 19.90 
0.40    2.05%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Aug 30, 2016 at 10:52 AM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/