Sunday, Dec 11, 2016 Current Time: 6:01:59 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.40 
0.10    1.08%

AAMRATECH 33.00 
-1.60    -4.62%

ABB1STMF 5.30 
0.00    0.00%

ABBANK 21.20 
-0.40    -1.85%

ACI   397.00    
-6.10    -1.51%

ACIFORMULA 154.10 
-0.90    -0.58%

ACMELAB 100.00 
-0.80    -0.79%

ACTIVEFINE 41.50 
0.30    0.73%

AFCAGRO 52.00 
2.90    5.91%

AFTABAUTO 58.70 
-1.90    -3.14%

AGNISYSL 20.60 
-0.50    -2.37%

AGRANINS 21.10 
0.00    0.00%

AIBL1STIMF 8.10 
0.20    2.53%

AL-HAJTEX 90.20 
-1.50    -1.64%

ALARABANK 15.10 
0.00    0.00%

ALLTEX 10.50 
-0.20    -1.87%

AMANFEED 71.00 
-1.30    -1.80%

AMBEEPHA 367.40 
-3.50    -0.94%

AMCL(PRAN) 205.10 
0.00    0.00%

ANLIMAYARN 29.80 
1.80    6.43%

ANWARGALV 71.90 
-0.60    -0.83%

APEXFOODS 148.00 
-5.30    -3.46%

APEXFOOT 340.00 
-5.20    -1.51%

APEXSPINN 112.60 
-3.80    -3.26%

APEXTANRY 134.10 
0.30    0.22%

APOLOISPAT 16.90 
0.50    3.05%

ARAMIT 351.90 
-2.20    -0.62%

ARAMITCEM 34.00 
-0.90    -2.58%

ARGONDENIM 31.50 
-2.70    -7.89%

ASIAINS 18.40 
-0.20    -1.08%

ASIAPACINS 19.40 
0.80    4.30%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 110.10 
-0.60    -0.54%

AZIZPIPES 69.80 
-0.20    -0.29%

BANGAS 117.30 
-6.60    -5.33%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 30.20 
0.50    1.68%

BATASHOE 1177.00 
-3.00    -0.25%

BATBC   2520.00    
-8.60    -0.34%

BAYLEASING 24.20 
0.00    0.00%

BBS   41.80    
-0.30    -0.71%

BDAUTOCA 86.30 
2.10    2.49%

BDCOM   26.40    
-0.80    -2.94%

BDFINANCE 11.30 
-0.40    -3.42%

BDLAMPS 174.80 
0.90    0.52%

BDTHAI 23.60 
0.60    2.61%

BDWELDING 10.50 
-0.30    -2.78%

BEACHHATCH 10.40 
0.10    0.97%

BEACONPHAR 21.70 
-0.50    -2.25%

BENGALWTL 43.10 
-0.20    -0.46%

BERGERPBL 2275.00 
-43.90    -1.89%

BEXIMCO 24.50 
-0.10    -0.41%

BGIC   18.80    
-0.10    -0.53%

BIFC   8.20    
-0.30    -3.53%

BNICL   16.90    
-1.10    -6.11%

BRACBANK 65.30 
-0.40    -0.61%

BSC   447.70    
-4.70    -1.04%

BSCCL   118.00    
0.20    0.17%

BSRMLTD 133.40 
-2.40    -1.77%

BSRMSTEEL 93.00 
-0.40    -0.43%

BXPHARMA 82.10 
-0.30    -0.36%

BXSYNTH 7.60 
-0.20    -2.56%

CENTRALINS 16.50 
-0.50    -2.94%

CENTRALPHL 16.90 
0.30    1.81%

CITYBANK 26.90 
-0.20    -0.74%

CITYGENINS 14.90 
-0.50    -3.25%

CMCKAMAL 17.50 
0.00    0.00%

CNATEX 9.00 
0.20    2.27%

CONFIDCEM 111.60 
-3.50    -3.04%

CONTININS 17.60 
0.00    0.00%

CVOPRL 188.60 
-1.80    -0.95%

DACCADYE 7.70 
0.20    2.67%

DAFODILCOM 41.90 
0.60    1.45%

DBH   101.10    
-1.80    -1.75%

DBH1STMF 7.10 
-0.10    -1.39%

DELTALIFE 98.70 
-1.10    -1.10%

DELTASPINN 9.30 
0.10    1.09%

DESCO   48.80    
-0.20    -0.41%

DESHBANDHU 10.40 
-0.50    -4.59%

DHAKABANK 17.30 
0.00    0.00%

DHAKAINS 20.40 
-0.50    -2.39%

DOREENPWR 110.90 
-2.00    -1.77%

DSHGARME 320.30 
-2.80    -0.87%

DSSL   16.40    
-0.30    -1.80%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 109.00 
0.70    0.65%

EASTERNINS 25.20 
-0.70    -2.70%

EASTLAND 20.50 
-0.50    -2.38%

EASTRNLUB 929.30 
1.50    0.16%

EBL   28.80    
-0.10    -0.35%

EBL1STMF 5.40 
0.10    1.89%

EBLNRBMF 5.30 
0.00    0.00%

ECABLES 145.00 
-7.80    -5.10%

EHL   42.70    
-0.70    -1.61%

EMERALDOIL 33.50 
0.20    0.60%

ENVOYTEX 41.20 
0.10    0.24%

ETL   18.90    
-1.00    -5.03%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 10.80 
-0.20    -1.82%

FAMILYTEX 8.40 
-0.10    -1.18%

FARCHEM 21.40 
0.10    0.47%

FAREASTFIN 10.70 
-0.30    -2.73%

FAREASTLIF 65.80 
-0.70    -1.05%

FASFIN 13.10 
-0.40    -2.96%

FBFIF   5.70    
-0.10    -1.72%

FEDERALINS 13.30 
0.30    2.31%

FEKDIL 23.20 
-0.80    -3.33%

FINEFOODS 23.50 
0.40    1.73%

FIRSTFIN 8.00 
-0.10    -1.23%

FIRSTSBANK 12.10 
-0.20    -1.63%

FORTUNE 53.90 
-3.40    -5.93%

FUWANGCER 15.90 
-0.70    -4.22%

FUWANGFOOD 13.50 
-0.20    -1.46%

GBBPOWER 19.90 
0.20    1.02%

GEMINISEA 720.20 
-20.90    -2.82%

GENNEXT 8.20 
0.00    0.00%

GHAIL   46.80    
-0.50    -1.06%

GHCL   40.00    
1.60    4.17%

GLAXOSMITH 1581.30 
1.00    0.06%

GLOBALINS 14.50 
0.20    1.40%

GOLDENSON 18.20 
-0.10    -0.55%

GP   285.50    
-2.50    -0.87%

GPHISPAT 32.70 
0.10    0.31%

GQBALLPEN 71.20 
-1.80    -2.47%

GRAMEENS2 11.10 
-0.10    -0.89%

GREENDELMF 7.00 
0.00    0.00%

GREENDELT 47.50 
-1.50    -3.06%

GSPFINANCE 21.00 
-1.00    -4.55%

HAKKANIPUL 51.50 
0.40    0.78%

HEIDELBCEM 542.10 
-0.40    -0.07%

HFL   24.30    
-0.80    -3.19%

HRTEX   28.80    
0.10    0.35%

HWAWELLTEX 35.50 
-0.80    -2.20%

IBBLPBOND 985.00 
-4.00    -0.40%

IBNSINA 207.50 
0.40    0.19%

ICB   98.60    
-0.50    -0.50%

ICB1STNRB 18.60 
-0.10    -0.53%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   60.80    
2.10    3.58%

IFADAUTOS 89.70 
-1.80    -1.97%

IFIC   19.60    
-0.30    -1.51%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   10.70    
-0.20    -1.83%

IMAMBUTTON 13.50 
0.70    5.47%

INTECH 14.80 
0.30    2.07%

IPDC   41.10    
-0.70    -1.67%

ISLAMIBANK 29.50 
-0.20    -0.67%

ISLAMICFIN 16.10 
-0.10    -0.62%

ISLAMIINS 17.40 
-0.70    -3.87%

ISNLTD 13.10 
0.00    0.00%

ITC   49.70    
-1.10    -2.17%

JAMUNABANK 14.90 
-0.20    -1.32%

JAMUNAOIL 197.40 
1.90    0.97%

JANATAINS 12.70 
-0.30    -2.31%

JMISMDL 159.90 
0.70    0.44%

JUTESPINN 53.00 
0.80    1.53%

KARNAPHULI 14.80 
-0.10    -0.67%

KAY&QUE 30.70 
-0.80    -2.54%

KBPPWBIL 19.30 
-0.20    -1.03%

KDSALTD 75.60 
-2.10    -2.70%

KEYACOSMET 11.00 
0.00    0.00%

KOHINOOR 381.40 
0.70    0.18%

KPCL   62.10    
0.10    0.16%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 77.20 
0.10    0.13%

LANKABAFIN 28.70 
-0.10    -0.35%

LEGACYFOOT 20.90 
-0.50    -2.34%

LIBRAINFU 462.00 
5.60    1.23%

LINDEBD 1305.00 
-3.90    -0.30%

LRGLOBMF1 6.80 
0.10    1.49%

MAKSONSPIN 7.60 
0.20    2.70%

MALEKSPIN 16.80 
-0.20    -1.18%

MARICO 1206.00 
1.40    0.12%

MATINSPINN 38.50 
-0.20    -0.52%

MBL1STMF 7.20 
0.10    1.41%

MEGCONMILK 7.50 
-0.40    -5.06%

MEGHNACEM 112.00 
-1.50    -1.32%

MEGHNALIFE 53.40 
-0.90    -1.66%

MEGHNAPET 6.60 
0.20    3.12%

MERCANBANK 14.70 
-0.10    -0.68%

MERCINS 15.10 
-0.30    -1.95%

METROSPIN 7.10 
-0.10    -1.39%

MHSML   16.00    
-0.40    -2.44%

MICEMENT 77.20 
-0.30    -0.39%

MIDASFIN 21.60 
-1.60    -6.90%

MIRACLEIND 54.90 
-0.80    -1.44%

MITHUNKNIT 67.20 
-0.70    -1.03%

MJLBD   122.00    
1.60    1.33%

MODERNDYE 192.00 
0.60    0.31%

MONNOCERA 39.90 
-0.30    -0.75%

MONNOSTAF 545.20 
4.50    0.83%

MPETROLEUM 184.30 
-0.70    -0.38%

MTB   22.50    
0.30    1.35%

NATLIFEINS 184.90 
-2.70    -1.44%

NAVANACNG 57.60 
-0.80    -1.37%

NBL   9.70    
-0.10    -1.02%

NCCBANK 11.10 
-0.20    -1.77%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   18.50    
-0.30    -1.60%

NHFIL   55.60    
-2.80    -4.79%

NITOLINS 22.00 
-0.30    -1.35%

NLI1STMF 12.90 
-0.10    -0.77%

NORTHERN 217.10 
-1.00    -0.46%

NORTHRNINS 18.50 
-0.60    -3.14%

NPOLYMAR 73.20 
0.10    0.14%

NTC   607.00    
-5.60    -0.91%

NTLTUBES 132.80 
7.50    5.99%

OAL   22.90    
-0.40    -1.72%

OLYMPIC 300.50 
-14.60    -4.63%

ONEBANKLTD 15.80 
0.00    0.00%

ORIONINFU 58.50 
-0.10    -0.17%

ORIONPHARM 40.30 
-0.70    -1.71%

PADMALIFE 27.20 
1.50    5.84%

PADMAOIL 191.70 
0.80    0.42%

PARAMOUNT 19.80 
-0.50    -2.46%

PENINSULA 25.50 
-1.40    -5.20%

PEOPLESINS 17.50 
-0.50    -2.78%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 243.00 
0.30    0.12%

PHENIXINS 23.00 
-1.10    -4.56%

PHOENIXFIN 26.30 
-0.60    -2.23%

PHPMF1 4.90 
0.00    0.00%

PIONEERINS 30.10 
0.00    0.00%

PLFSL   8.30    
0.50    6.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.10 
-1.60    -2.23%

POWERGRID 54.30 
-1.00    -1.81%

PRAGATIINS 27.00 
-0.50    -1.82%

PRAGATILIF 107.40 
3.20    3.07%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 84.30 
-0.30    -0.35%

PREMIERLEA 12.40 
-0.70    -5.34%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.80 
-0.30    -1.75%

PRIMEFIN 8.90 
0.00    0.00%

PRIMEINSUR 18.20 
-0.30    -1.62%

PRIMELIFE 59.00 
-0.40    -0.67%

PRIMETEX 20.50 
-0.60    -2.84%

PROVATIINS 15.50 
0.10    0.65%

PTL   20.30    
-0.70    -3.33%

PUBALIBANK 22.90 
-0.30    -1.29%

PURABIGEN 14.60 
-0.90    -5.81%

QSMDRYCELL 96.00 
-1.00    -1.03%

RAHIMAFOOD 142.50 
9.20    6.90%

RAHIMTEXT 267.00 
11.50    4.50%

RAKCERAMIC 61.10 
-0.10    -0.16%

RANFOUNDRY 105.80 
-2.70    -2.49%

RDFOOD 17.10 
-0.60    -3.39%

RECKITTBEN 1537.00 
-4.80    -0.31%

REGENTTEX 15.40 
-0.60    -3.75%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 46.70 
-0.40    -0.85%

RENATA 1085.20 
-11.10    -1.01%

RENWICKJA 620.00 
-17.70    -2.78%

REPUBLIC 20.00 
-0.40    -1.96%

RNSPIN 20.80 
0.70    3.48%

RSRMSTEEL 57.00 
-1.60    -2.73%

RUPALIBANK 25.50 
-0.50    -1.92%

RUPALIINS 18.20 
-0.10    -0.55%

RUPALILIFE 36.30 
-0.20    -0.55%

SAFKOSPINN 13.30 
-0.50    -3.62%

SAIFPOWER 50.30 
-0.60    -1.18%

SAIHAMCOT 14.50 
-0.50    -3.33%

SAIHAMTEX 14.80 
-0.60    -3.90%

SALAMCRST 37.30 
0.80    2.19%

SALVOCHEM 16.10 
-0.10    -0.62%

SAMATALETH 26.00 
0.20    0.78%

SAMORITA 67.60 
-1.10    -1.60%

SANDHANINS 32.70 
-0.20    -0.61%

SAPORTL 45.80 
1.10    2.46%

SEBL1STMF 12.10 
0.10    0.83%

SEMLLECMF 9.80 
-0.30    -2.97%

SHAHJABANK 14.20 
-0.10    -0.70%

SHASHADNIM 68.70 
-5.10    -6.91%

SHURWID 11.00 
-0.20    -1.79%

SHYAMPSUG 15.90 
-1.60    -9.14%

SIBL   16.70    
-0.30    -1.76%

SIMTEX 20.90 
0.50    2.45%

SINGERBD 183.60 
1.00    0.55%

SINOBANGLA 29.00 
1.00    3.57%

SONALIANSH 187.00 
-2.80    -1.48%

SONARBAINS 16.20 
0.00    0.00%

SONARGAON 9.00 
-0.80    -8.16%

SOUTHEASTB 17.40 
-0.30    -1.69%

SPCERAMICS 9.60 
-0.30    -3.03%

SPCL   142.60    
-1.60    -1.11%

SQUARETEXT 70.90 
1.00    1.43%

SQURPHARMA 246.10 
-1.10    -0.44%

STANCERAM 55.60 
-0.80    -1.42%

STANDARINS 19.90 
0.20    1.02%

STANDBANKL 10.90 
-0.30    -2.68%

STYLECRAFT 1445.00 
5.30    0.37%

SUMITPOWER 37.60 
-0.40    -1.05%

SUNLIFEINS 20.10 
-0.60    -2.90%

TAKAFULINS 17.40 
-0.20    -1.14%

TALLUSPIN 9.20 
0.00    0.00%

TITASGAS 47.00 
-0.30    -0.63%

TOSRIFA 20.30 
-0.40    -1.93%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 23.20 
-0.20    -0.85%

TUNGHAI 11.10 
-0.30    -2.63%

UCB   19.80    
-0.10    -0.50%

UNIONCAP 14.50 
-0.20    -1.36%

UNIQUEHRL 44.20 
-0.10    -0.23%

UNITEDAIR 5.20 
0.20    4.00%

UNITEDFIN 21.70 
-0.90    -3.98%

UNITEDINS 25.50 
-0.30    -1.16%

UPGDCL 142.30 
-0.50    -0.35%

USMANIAGL 88.80 
0.40    0.45%

UTTARABANK 23.70 
-0.20    -0.84%

UTTARAFIN 58.80 
0.10    0.17%

VAMLBDMF1 10.00 
0.10    1.01%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 173.20 
12.20    7.58%

WMSHIPYARD 30.50 
1.70    5.90%

YPL   30.80    
-1.20    -3.75%

ZAHEENSPIN 17.70 
0.10    0.57%

ZAHINTEX 17.50 
-0.20    -1.13%

ZEALBANGLA 29.30 
-3.20    -9.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Dec 11, 2016 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/