Monday, Jul 13, 2020 Current Time: 10:41:41 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRATECH 23.00 
-0.10    -0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
-0.10    -1.39%

ACFL   18.60    
0.00    0.00%

ACI   213.90    
0.20    0.09%

ACIFORMULA 114.00 
0.60    0.53%

ACMELAB 64.00 
0.20    0.31%

ACTIVEFINE 13.20 
-0.20    -1.49%

ADNTEL 34.20 
2.10    6.54%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 24.00 
0.10    0.42%

AGRANINS 22.00 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.80 
0.10    0.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 27.50 
-0.40    -1.43%

AMBEEPHA 465.30 
-3.60    -0.77%

ANLIMAYARN 31.60 
0.00    0.00%

ANWARGALV 70.80 
-1.30    -1.80%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.10 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.40 
0.20    1.10%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 99.30 
1.80    1.85%

BANGAS 122.20 
-1.70    -1.37%

BARKAPOWER 21.20 
0.10    0.47%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.20 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 57.80 
0.60    1.05%

BDAUTOCA 160.80 
2.50    1.58%

BDCOM   17.50    
0.10    0.57%

BEACONPHAR 73.00 
-0.30    -0.41%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
-20.30    -1.53%

BEXIMCO 13.30 
0.00    0.00%

BPML   41.10    
0.20    0.49%

BRACBANK 31.90 
0.00    0.00%

BSC   40.90    
0.00    0.00%

BSCCL   91.90    
-0.60    -0.65%

BSRMLTD 53.80 
-0.20    -0.37%

BSRMSTEEL 34.00 
0.10    0.29%

BXPHARMA 73.00 
-0.40    -0.54%

CAPMBDBLMF 7.00 
0.00    0.00%

CENTRALPHL 13.10 
0.10    0.77%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.80 
0.30    1.62%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DELTASPINN 3.50 
-0.10    -2.78%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 26.10 
0.80    3.16%

DOREENPWR 57.70 
0.20    0.35%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.00 
-0.20    -0.55%

EASTRNLUB 907.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

ECABLES 145.00 
1.90    1.33%

EHL   39.80    
0.00    0.00%

ENVOYTEX 21.30 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIMBANK 8.90 
-0.20    -2.20%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
-0.10    -1.01%

FAREASTFIN 2.40 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.00 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 49.00 
0.50    1.03%

FIRSTSBANK 8.20 
-0.30    -3.53%

FORTUNE 15.90 
0.00    0.00%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 12.40 
-0.20    -1.59%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.90 
0.10    0.18%

GENNEXT 2.20 
0.00    0.00%

GHAIL   17.20    
0.40    2.38%

GHCL   32.90    
0.10    0.30%

GLAXOSMITH 2224.00 
30.90    1.41%

GOLDENSON 5.50 
0.00    0.00%

GP   243.40    
-0.80    -0.33%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 93.30 
8.40    9.89%

GRAMEENS2 11.40 
0.00    0.00%

GSPFINANCE 12.50 
0.10    0.81%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   33.20    
0.20    0.61%

IBP   22.00    
0.80    3.77%

ICB   73.00    
0.00    0.00%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.70 
-0.10    -1.47%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 39.00 
0.30    0.78%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISNLTD 34.00 
0.10    0.29%

ITC   31.80    
0.00    0.00%

JAMUNABANK 17.00 
0.00    0.00%

JMISMDL 282.80 
0.00    0.00%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 210.90 
3.50    1.69%

KDSALTD 41.20 
0.30    0.73%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

LANKABAFIN 13.20 
0.00    0.00%

LEGACYFOOT 63.60 
0.70    1.11%

LHBL   35.90    
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.90 
0.00    0.00%

MEGHNALIFE 43.40 
-0.70    -1.59%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.70 
0.10    1.16%

MICEMENT 43.80 
-0.20    -0.45%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 18.00 
0.20    1.12%

MJLBD   72.10    
-1.20    -1.64%

MLDYEING 56.60 
1.60    2.91%

MONNOCERA 132.30 
2.40    1.85%

MONNOSTAF 810.00 
12.40    1.55%

MPETROLEUM 163.70 
0.00    0.00%

NAHEEACP 51.90 
-0.30    -0.57%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.40 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.70    
-0.30    -1.20%

NITOLINS 21.90 
0.10    0.46%

NORTHERN 330.30 
2.20    0.67%

NPOLYMAR 60.20 
1.00    1.69%

NTC   471.00    
0.10    0.02%

NTLTUBES 107.50 
0.60    0.56%

NURANI 7.70 
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 160.50 
0.00    0.00%

ONEBANKLTD 9.40 
0.00    0.00%

ORIONINFU 76.10 
1.20    1.60%

ORIONPHARM 45.70 
0.70    1.56%

PARAMOUNT 63.80 
1.30    2.08%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.60 
0.20    1.30%

PF1STMF 7.90 
0.00    0.00%

PHARMAID 406.20 
-1.10    -0.27%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 30.50 
0.80    2.69%

POWERGRID 44.60 
0.00    0.00%

PRAGATILIF 92.90 
1.40    1.53%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PRIME1ICBA 5.40 
-0.10    -1.82%

PRIMEINSUR 18.40 
0.20    1.10%

PRIMETEX 16.00 
0.20    1.27%

PROGRESLIF 112.00 
0.00    0.00%

PTL   51.60    
0.70    1.38%

PUBALIBANK 20.60 
-0.20    -0.96%

PURABIGEN 14.00 
0.00    0.00%

QUASEMIND 36.00 
-0.70    -1.91%

QUEENSOUTH 24.00 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 120.00 
0.70    0.59%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-29.40    -0.84%

REGENTTEX 7.80 
0.00    0.00%

RENATA 1059.00 
10.90    1.04%

REPUBLIC 20.00 
-0.20    -0.99%

RINGSHINE 6.40 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 47.00 
0.90    1.95%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.60 
0.00    0.00%

RUPALILIFE 41.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAPORTL 16.90 
0.00    0.00%

SEMLFBSLGF 8.20 
-0.20    -2.38%

SEMLLECMF 5.60 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   12.10    
0.10    0.83%

SILCOPHL 22.80 
0.30    1.33%

SILVAPHL 18.90 
0.30    1.61%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 50.10 
0.50    1.01%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 34.10 
1.20    3.65%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   74.80    
-0.40    -0.53%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 180.20 
-0.50    -0.28%

SSSTEEL 10.40 
0.10    0.97%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.80 
2.30    1.55%

SUMITPOWER 35.90 
-0.10    -0.28%

TALLUSPIN 2.90 
-0.10    -3.33%

TITASGAS 30.70 
-0.20    -0.65%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.40    
-0.10    -0.80%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDINS 37.40 
-0.40    -1.06%

UPGDCL 223.20 
0.70    0.31%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 338.40 
-0.10    -0.03%

WMSHIPYARD 11.50 
0.00    0.00%

ZEALBANGLA 37.70 
3.10    8.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Jul 13, 2020 at 10:41 AM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/