Wednesday, May 4, 2016 Current Time: 1:52:40 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 7.80 
-0.10    -1.27%

8THICB 71.00 
-0.50    -0.70%

AAMRATECH 23.20 
-0.40    -1.69%

ABB1STMF 4.90 
0.20    4.26%

ABBANK 15.90 
-0.10    -0.62%

ACI   504.40    
-4.30    -0.85%

ACIFORMULA 150.30 
-5.40    -3.47%

ACTIVEFINE 48.60 
-0.60    -1.22%

AFCAGRO 58.40 
-1.00    -1.68%

AFTABAUTO 49.10 
-0.80    -1.60%

AGNISYSL 17.20 
-0.50    -2.82%

AGRANINS 13.70 
0.90    7.03%

AIBL1STIMF 6.90 
0.30    4.55%

AL-HAJTEX 81.80 
-0.80    -0.97%

ALARABANK 12.70 
-0.20    -1.55%

ALLTEX 19.40 
-1.80    -8.49%

AMANFEED 79.50 
-2.40    -2.93%

AMBEEPHA 297.90 
-6.50    -2.14%

AMCL(PRAN) 192.60 
-0.70    -0.36%

ANLIMAYARN 31.00 
1.10    3.68%

ANWARGALV 63.80 
-1.20    -1.85%

APEXFOODS 110.60 
-1.80    -1.60%

APEXFOOT 301.00 
-4.00    -1.31%

APEXSPINN 85.10 
-1.20    -1.39%

APEXTANRY 112.60 
-1.30    -1.14%

APOLOISPAT 15.50 
-0.40    -2.52%

ARAMIT 410.00 
16.50    4.19%

ARAMITCEM 32.10 
-0.10    -0.31%

ARGONDENIM 22.60 
0.10    0.44%

ASIAINS 12.50 
0.00    0.00%

ASIAPACINS 13.50 
0.20    1.50%

ATCSLGF 7.30 
0.10    1.39%

ATLASBANG 102.40 
0.90    0.89%

AZIZPIPES 50.30 
4.50    9.83%

BANGAS 169.00 
-2.00    -1.17%

BANKASIA 14.00 
0.10    0.72%

BARKAPOWER 30.30 
-0.20    -0.66%

BATASHOE 1160.00 
-8.00    -0.68%

BATBC   2671.00    
-35.10    -1.30%

BAYLEASING 15.80 
-0.40    -2.47%

BBS   33.30    
-0.50    -1.48%

BDAUTOCA 31.50 
-1.40    -4.26%

BDCOM   21.90    
-0.30    -1.35%

BDFINANCE 13.60 
-0.30    -2.16%

BDLAMPS 167.10 
-4.70    -2.74%

BDTHAI 34.60 
1.40    4.22%

BDWELDING 9.00 
-0.10    -1.10%

BEACHHATCH 9.90 
0.30    3.13%

BEACONPHAR 15.00 
-0.20    -1.32%

BENGALWTL 47.50 
0.50    1.06%

BERGERPBL 2138.00 
28.40    1.35%

BEXIMCO 26.50 
-0.40    -1.49%

BGIC   14.50    
-0.40    -2.68%

BIFC   7.70    
-0.10    -1.28%

BNICL   12.70    
-0.80    -5.93%

BRACBANK 42.70 
0.70    1.67%

BSC   294.00    
-3.90    -1.31%

BSCCL   101.60    
-2.10    -2.03%

BSRMLTD 149.30 
6.40    4.48%

BSRMSTEEL 96.30 
2.60    2.77%

BXPHARMA 84.20 
0.20    0.24%

BXSYNTH 6.40 
-0.10    -1.54%

CENTRALINS 16.00 
0.90    5.96%

CENTRALPHL 14.50 
-0.50    -3.33%

CITYBANK 21.80 
0.00    0.00%

CITYGENINS 11.90 
-0.20    -1.65%

CMCKAMAL 15.60 
-0.50    -3.11%

CNATEX 8.60 
-0.10    -1.15%

CONFIDCEM 81.00 
-2.00    -2.41%

CONTININS 12.20 
0.10    0.83%

CVOPRL 254.20 
-1.50    -0.59%

DACCADYE 9.20 
-0.30    -3.16%

DAFODILCOM 20.60 
-0.70    -3.29%

DBH   104.00    
-1.50    -1.42%

DBH1STMF 5.10 
0.20    4.08%

DELTALIFE 95.10 
-2.50    -2.56%

DELTASPINN 8.00 
-0.10    -1.23%

DESCO   49.10    
-1.00    -2.00%

DESHBANDHU 10.60 
-0.30    -2.75%

DHAKABANK 15.60 
0.30    1.96%

DHAKAINS 14.50 
0.00    0.00%

DOREENPWR 52.40 
1.50    2.95%

DSHGARME 210.10 
-6.60    -3.05%

DSSL   12.10    
-0.20    -1.63%

DUTCHBANGL 107.00 
1.30    1.23%

EASTERNINS 22.50 
0.40    1.81%

EASTLAND 20.10 
-0.30    -1.47%

EASTRNLUB 1361.00 
-49.80    -3.53%

EBL   25.80    
0.40    1.57%

EBL1STMF 4.40 
0.10    2.33%

EBLNRBMF 4.50 
0.20    4.65%

ECABLES 141.10 
-3.50    -2.42%

EHL   34.70    
-0.30    -0.86%

EMERALDOIL 50.10 
-0.70    -1.38%

ENVOYTEX 34.80 
-0.10    -0.29%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 9.00 
-0.20    -2.17%

FARCHEM 22.80 
-0.60    -2.56%

FAREASTFIN 9.30 
-0.30    -3.12%

FAREASTLIF 64.60 
0.40    0.62%

FASFIN 9.90 
0.40    4.21%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 8.50 
-0.20    -2.30%

FEKDIL 21.70 
0.50    2.36%

FINEFOODS 7.80 
0.30    4.00%

FIRSTFIN 6.30 
0.00    0.00%

FIRSTSBANK 8.10 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 13.00 
-0.10    -0.76%

GBBPOWER 14.50 
-0.20    -1.36%

GEMINISEA 979.90 
-27.30    -2.71%

GENNEXT 8.00 
-0.30    -3.61%

GHAIL   27.20    
0.10    0.37%

GHCL   33.70    
-0.10    -0.30%

GLAXOSMITH 1773.00 
27.10    1.55%

GLOBALINS 10.20 
-0.30    -2.86%

GOLDENSON 22.40 
-0.40    -1.75%

GP   245.00    
-3.00    -1.21%

GPHISPAT 28.20 
-0.50    -1.74%

GQBALLPEN 56.10 
-2.50    -4.27%

GRAMEENS2 9.60 
-0.10    -1.03%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT 44.50 
-0.50    -1.11%

GSPFINANCE 11.80 
-0.20    -1.67%

HAKKANIPUL 41.40 
-0.70    -1.66%

HEIDELBCEM 525.90 
1.80    0.34%

HFL   14.10    
0.10    0.71%

HRTEX   18.40    
0.10    0.55%

HWAWELLTEX 29.70 
0.00    0.00%

IBBLPBOND 992.50 
-4.50    -0.45%

IBNSINA 184.60 
3.10    1.71%

ICB   91.20    
-1.10    -1.19%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.80 
-0.20    -4.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   56.00    
-1.70    -2.95%

IFADAUTOS 81.60 
-2.40    -2.86%

IFIC   17.70    
0.30    1.72%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.30 
-0.10    -1.56%

ILFSL   7.90    
-0.30    -3.66%

INTECH 11.40 
-0.50    -4.20%

IPDC   22.30    
-0.10    -0.45%

ISLAMIBANK 22.90 
-0.10    -0.43%

ISLAMICFIN 12.80 
-0.20    -1.54%

ISLAMIINS 15.40 
0.20    1.32%

ISNLTD 10.30 
-1.00    -8.85%

ITC   52.80    
-0.60    -1.12%

JAMUNABANK 13.30 
0.20    1.53%

JAMUNAOIL 186.00 
-7.10    -3.68%

JANATAINS 9.50 
-0.10    -1.04%

JMISMDL 150.10 
-1.70    -1.12%

JUTESPINN 48.40 
-1.60    -3.20%

KARNAPHULI 10.30 
-0.10    -0.96%

KAY&QUE 19.00 
0.80    4.40%

KBPPWBIL 15.90 
-0.20    -1.24%

KDSALTD 57.00 
-0.60    -1.04%

KEYACOSMET 11.70 
-0.10    -0.85%

KOHINOOR 365.00 
-3.50    -0.95%

KPCL   70.50    
-1.10    -1.54%

KPPL   8.50    
-0.20    -2.30%

LAFSURCEML 59.20 
0.00    0.00%

LANKABAFIN 33.30 
0.70    2.15%

LEGACYFOOT 26.40 
0.70    2.72%

LIBRAINFU 603.10 
16.40    2.80%

LINDEBD 1387.00 
81.50    6.24%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 16.10 
-0.10    -0.62%

MARICO 1301.00 
39.10    3.10%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.90 
0.00    0.00%

MEGCONMILK 6.60 
0.00    0.00%

MEGHNACEM 85.80 
-0.20    -0.23%

MEGHNALIFE 50.90 
-0.50    -0.97%

MERCANBANK 9.30 
0.10    1.09%

MERCINS 11.10 
-0.30    -2.63%

METROSPIN 7.60 
-0.10    -1.30%

MHSML   16.50    
-0.50    -2.94%

MICEMENT 76.30 
-0.70    -0.91%

MIDASFIN 17.50 
-0.30    -1.69%

MIRACLEIND 27.40 
-0.60    -2.14%

MITHUNKNIT 54.80 
-0.90    -1.62%

MJLBD   105.00    
-1.90    -1.78%

MONNOCERA 35.60 
0.00    0.00%

MONNOSTAF 407.90 
-12.90    -3.07%

MPETROLEUM 170.50 
-5.90    -3.34%

MTB   15.40    
-0.10    -0.65%

NATLIFEINS 195.00 
5.20    2.74%

NAVANACNG 44.20 
-0.80    -1.78%

NBL   9.10    
-0.20    -2.15%

NCCBANK 8.60 
-0.10    -1.15%

NCCBLMF1 5.00 
0.10    2.04%

NFML   17.10    
-0.10    -0.58%

NHFIL   30.10    
2.70    9.85%

NITOLINS 20.10 
-0.10    -0.50%

NORTHERN 210.30 
-7.10    -3.27%

NORTHRNINS 14.70 
-0.40    -2.65%

NPOLYMAR 73.60 
1.80    2.51%

NTC   570.00    
2.10    0.37%

NTLTUBES 75.30 
-0.50    -0.66%

OAL   25.40    
0.30    1.20%

OLYMPIC 307.00 
4.10    1.35%

ONEBANKLTD 12.10 
0.00    0.00%

ORIONINFU 53.90 
-0.10    -0.19%

ORIONPHARM 34.90 
-0.30    -0.85%

PADMALIFE 26.90 
0.70    2.67%

PADMAOIL 184.20 
-1.90    -1.02%

PARAMOUNT 11.80 
0.00    0.00%

PENINSULA 14.50 
-0.30    -2.03%

PEOPLESINS 14.60 
0.30    2.10%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 221.00 
-0.60    -0.27%

PHENIXINS 18.50 
-0.40    -2.12%

PHOENIXFIN 15.80 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 30.90 
-0.40    -1.28%

PLFSL   8.30    
-0.30    -3.49%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 75.20 
-0.10    -0.13%

POWERGRID 58.40 
-1.00    -1.68%

PRAGATIINS 23.20 
0.50    2.20%

PRAGATILIF 153.70 
13.20    9.40%

PREMIERBAN 7.90 
-0.10    -1.25%

PREMIERCEM 88.70 
-1.10    -1.22%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEBANK 14.10 
0.10    0.71%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 14.70 
0.00    0.00%

PRIMELIFE 53.10 
-0.40    -0.75%

PRIMETEX 16.60 
1.20    7.79%

PROGRESLIF 52.70 
0.80    1.54%

PROVATIINS 12.10 
-0.20    -1.63%

PTL   15.60    
0.10    0.65%

PUBALIBANK 17.00 
0.00    0.00%

PURABIGEN 12.50 
0.30    2.46%

QSMDRYCELL 73.70 
1.80    2.50%

RAHIMAFOOD 39.50 
-0.10    -0.25%

RAHIMTEXT 225.00 
-3.00    -1.32%

RAKCERAMIC 59.80 
-2.50    -4.01%

RANFOUNDRY 98.70 
-1.30    -1.30%

RDFOOD 12.50 
0.20    1.63%

RECKITTBEN 1560.00 
21.00    1.36%

REGENTTEX 12.20 
-0.20    -1.61%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 37.50 
0.40    1.08%

RENATA 1238.00 
11.30    0.92%

RENWICKJA 282.30 
0.70    0.25%

REPUBLIC 12.80 
-0.30    -2.29%

RNSPIN 22.40 
-0.30    -1.32%

RSRMSTEEL 43.30 
0.80    1.88%

RUPALIBANK 28.00 
-0.20    -0.71%

RUPALIINS 12.70 
-0.30    -2.31%

RUPALILIFE 35.50 
0.80    2.31%

SAFKOSPINN 11.30 
-0.40    -3.42%

SAIFPOWER 61.50 
-0.50    -0.81%

SAIHAMCOT 12.80 
-0.20    -1.54%

SAIHAMTEX 14.00 
-0.10    -0.71%

SALAMCRST 24.50 
-0.20    -0.81%

SALVOCHEM 10.20 
-0.40    -3.77%

SAMATALETH 25.30 
1.40    5.86%

SAMORITA 69.30 
-0.30    -0.43%

SANDHANINS 37.00 
0.80    2.21%

SAPORTL 42.80 
2.60    6.47%

SAVAREFR 40.00 
0.20    0.50%

SEBL1STMF 9.10 
0.00    0.00%

SEMLLECMF 10.20 
0.10    0.99%

SHAHJABANK 11.80 
-0.10    -0.84%

SHASHADNIM 37.80 
0.60    1.61%

SHURWID 9.20 
-0.10    -1.08%

SIBL   11.90    
-0.30    -2.46%

SIMTEX 18.90 
-0.30    -1.56%

SINGERBD 145.00 
0.90    0.62%

SINOBANGLA 27.70 
-0.30    -1.07%

SONALIANSH 125.40 
0.50    0.40%

SONARBAINS 13.60 
-0.20    -1.45%

SONARGAON 7.50 
0.00    0.00%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 8.40 
0.00    0.00%

SPCL   95.10    
1.40    1.49%

SPPCL   41.00    
-0.50    -1.20%

SQUARETEXT 69.80 
-0.40    -0.57%

SQURPHARMA 258.60 
0.50    0.19%

STANCERAM 45.00 
-1.20    -2.60%

STANDARINS 11.50 
-0.30    -2.54%

STANDBANKL 8.00 
-0.20    -2.44%

STYLECRAFT 1085.00 
45.00    4.33%

SUMITPOWER 33.30 
-0.60    -1.77%

SUNLIFEINS 30.40 
0.90    3.05%

TAKAFULINS 13.00 
-0.20    -1.52%

TALLUSPIN 17.20 
-0.10    -0.58%

TITASGAS 44.60 
-0.50    -1.11%

TOSRIFA 15.30 
0.10    0.66%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 18.30 
0.00    0.00%

TUNGHAI 9.70 
-0.20    -2.02%

UCB   16.00    
0.00    0.00%

UNIONCAP 11.30 
-0.10    -0.88%

UNIQUEHRL 43.80 
0.40    0.92%

UNITEDAIR 5.20 
0.40    8.33%

UNITEDFIN 16.40 
-0.20    -1.20%

UNITEDINS 21.50 
-0.50    -2.27%

UPGDCL 157.60 
-1.70    -1.07%

USMANIAGL 80.10 
-1.10    -1.35%

UTTARABANK 18.40 
0.30    1.66%

UTTARAFIN 51.10 
0.30    0.59%

WATACHEM 134.60 
-0.80    -0.59%

WMSHIPYARD 22.40 
-0.20    -0.88%

ZAHEENSPIN 18.50 
-0.30    -1.60%

ZAHINTEX 16.80 
-0.50    -2.89%

ZEALBANGLA 7.70 
0.20    2.67%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 04, 2016 at 1:50 PM

DSEX Index
4259.92467
-12.25250
-0.2868%
DSES Index
1041.45999
-2.62457
-0.25138%
DS30 Index
1640.70988
-3.79323
-0.23066%
Total Trade
Total Volume
Total Value in Taka (mn)
68542
76899997
2955.473
Issues Advanced
Issues declined
Issues Unchanged
93
188
34

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 3, 2016

DSEX Index
4272.17717
100.77000
2.41573%
DSES Index
1044.08456
24.06379
2.35915 %
DS30 Index
1644.50311
45.26629
2.83049%
Total Trade
Total Volume
Total Value in Taka (mn)
92159
124839856
4058.5

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
NHFIL 30.1 9.854 0 27.4
AZIZPIPES 50.3 9.825 0 45.8
PRAGATILIF 153.7 9.395 0 140.5
UNITEDAIR 5.2 8.333 0 4.8
PRIMETEX 16.6 7.792 0 15.4
AGRANINS 13.7 7.031 0 12.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,671 -35.1 0 2,706.1
BERGERPBL 2,138 28.4 0 2,109.6
GLAXOSMITH 1,773 27.1 0 1,745.9
RECKITTBEN 1,560 21 0 1,539
LINDEBD 1,387 81.5 0 1,305.5
EASTRNLUB 1,361 -49.8 0 1,410.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 992.5 -4.5 0 997
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Internal Audit, Risk Management and Control: The program is scheduled to be held on May 15 - 19, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program : Due to unavoidable circumstance the program has been rescheduled to be held on May 07, 2016 at 10:00 am-4:30 pm instead of April 30, 2016. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration will go on and those who are already registered need not to register further.


Trading Code: DHAKABANK
News Title: DHAKABANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.47 for January-March, 2016 as against Tk. 0.42 for January-March, 2015. Consolidated NOCFPS was Tk. (2.16) for January-March, 2016 as against Tk. (0.50) for January-March, 2015. Consolidated NAV per share was Tk. 22.36 as of March 31, 2016 and Tk. 21.14 as of March 31, 2015.


Trading Code: OLYMPIC
News Title: OLYMPIC: New line setup for producing new premium varieties of cookies

The Company has informed that The Board of Directors has decided to import a new cookie line, complete with ancillary and packing machinery, from Italy and India, at an estimated cost of Tk. 133.00 million to be jointly funded with cash and bank financing, to produce new, premium varieties of cookies. This new line, the Company's ninth, will have an estimated annual capacity of 7,200 metric tons.


Trading Code: PHENIXINS
News Title: PHENIXINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.69 for January-March, 2016 as against Tk. 0.78 for January-March, 2015. NOCFPS was Tk. 0.86 for January-March, 2016 as against Tk. 0.97 for January-March, 2015. NAV per share was Tk. 31.86 as of March 31, 2016 and Tk. 31.27 as of March 31, 2015.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.70 for January-March, 2016 as against Tk. 0.69 for January-March, 2015. NOCFPS was Tk. 0.36 for January-March, 2016 as against Tk. (0.08) for January-March, 2015. NAV per share was Tk. 18.62 as of March 31, 2016 and Tk. 18.27 as of March 31, 2015.


Trading Code: SQURPHARMA
News Title: SQURPHARMA: Change of Income Year

The Company has informed that The Board of Directors has decided, according to the Companies Act, 1994 and The Directives dated 27th April, 2016 of BSEC, to extend the Financial Year (FY) 2015-2016 of the Company by an additional period of 3 months comprising to 15 months period ending on 30th June, 2016 instead of 31st March, 2016 in order to comply with the uniform income year from July to June as per provision of Section 9 of the Finance Act, 2015.


Trading Code: SQUARETEXT
News Title: SQUARETEXT: Change of Income Year

The Company has informed that The Board of Directors has decided, according to the Companies Act, 1994 and The Directives dated 27th April, 2016 of BSEC, to extend the Financial Year (FY) 2015 of the Company by an additional period of 6 months comprising to 18 months period ending on 30th June, 2016 instead of 31st December, 2015 in order to comply with the uniform income year from July to June as per provision of Section 9 of the Finance Act, 2015.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from today i.e. 04.05.2016 to 05.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.


Trading Code: CITYBANK
News Title: CITYBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: EASTLAND
News Title: EASTLAND: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from today i.e. 04.05.2016 to 05.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 12, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: BRACBANK
News Title: BRACBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: SHASHADNIM
News Title: SHASHADNIM: Resumption after Record date

Trading of the shares of the Company will resume today i.e. 04.05.2016 after record date.


Trading Code: BDTHAI
News Title: BDTHAI: Un-audited Accounts Approval for the period 01.01.2015-31.12.2015

The Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the period from 1st January, 2015 to 31st December, 2015. The Company has decided to change their financial year as per BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016.


Trading Code: NHFIL
News Title: NHFIL: Resumption after Record date

Trading of the shares of the Company will resume today i.e. 04.05.2016 after record date.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 08, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: ONEBANKLTD
News Title: ONEBANKLTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 09, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 07, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 08, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Elected Chairman

The Company has informed that Mr. Gazi Golam Murtoza has been Elected as the Chairman of the Company for the next 1 (one) year.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

This is an information for all concerned Eligible Investors (EIs) that the 2nd demonstration program on Book Building Software will be held during May 05, 08, 09 and 10, 2016 at 3:30 PM to 5:30 PM at DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka. Participant wise detailed program schedule is available in the following link http://www.dsebd.org/bookbuildingipo.php. (cont.)


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Buy Declaration of a Nominated Director

Matiur Rahman, one of the nominated Directors of the Company (nominated from Uttara Automobiles Limited), has expressed his intention to buy 2,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

(Continuation of DSENEWS): As such, all EIs are requested to participate in the software demonstration program as per schedule for smooth and successful completion of Mock Test and subsequent Go-Live of the Book Building System. (end)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

This is for information of all concerned eligible investors (EIs) that IPO subscription of Evince Textiles Limited will commence from May 2, 2016 and continue till May 12, 2016. In accordance with rule 6 of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015, 50% of the securities of Evince Textiles Limited are reserved for Eligible Investors (EIs) and the remaining will be reserved for General Public (including NRB and Affected Small Investors). (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

(Continuation of DSENEWS): Public Issue application procedure will be same for both the categories. All the respective Stock Brokers and Merchant Bankers are requested to contact with their respective back office software vendors for necessary modifications in the IPO application software in compliance with the provisions of Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. (end)


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Spot News for EGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 05.05.2016 to 08.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 09.05.2016 for EGM.


Trading Code: ILFSL
News Title: ILFSL: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 05.05.2016 to 08.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 09.05.2016.


Trading Code: NCCBANK
News Title: NCCBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 11, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


Trading Code: BNICL
News Title: BNICL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 10, 2016 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BSRMLTD 251.6020 149.3 0 142.9
LINDEBD 190.1970 1,387 0 1,305.5
BXPHARMA 98.6730 84.2 0 84
BSRMSTEEL 80.6910 96.3 0 93.7
SQURPHARMA 79.4800 258.6 0 258.1
MJLBD 78.5700 105 0 106.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 8,761,496 5.2 0 4.8
KEYACOSMET 3,057,041 11.7 0 11.8
FEKDIL 2,560,092 21.7 0 21.2
LANKABAFIN 1,808,091 33.3 0 32.6
BSRMLTD 1,708,112 149.3 0 142.9
JAMUNABANK 1,492,877 13.3 0 13.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSRMLTD 3,439 149.3 0 142.9
DOREENPWR 2,558 52.4 0 50.9
LINDEBD 2,383 1,387 0 1,305.5
UNITEDAIR 2,065 5.2 0 4.8
MJLBD 1,332 105 0 106.9
QSMDRYCELL 1,308 73.7 0 71.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
03-05-2016 92159 124839856 4058.50 3036433.847
02-05-2016 77513 100317982 4611.786 2985349.704
28-04-2016 95890 114920176 4422.290 2999852.930
27-04-2016 83152 104352182 3564.384 3023829.859
26-04-2016 93197 80430039 3436.523 3051677.330
25-04-2016 89138 71053320 3312.876 3072958.581
More...