Sunday, January 21, 2018 Current Time: 5:00:04 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 90.80 
0.80    0.89%

AAMRATECH 32.80 
0.10    0.31%

ABB1STMF 6.20 
-0.10    -1.59%

ABBANK 19.60 
0.00    0.00%

ACI   446.90    
-3.30    -0.73%

ACIFORMULA 193.70 
-0.60    -0.31%

ACMELAB 114.10 
-0.50    -0.44%

ACTIVEFINE 34.70 
-0.30    -0.86%

AFCAGRO 44.20 
-0.20    -0.45%

AFTABAUTO 63.10 
0.80    1.28%

AGNISYSL 21.70 
0.00    0.00%

AGRANINS 20.60 
0.00    0.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AIL   98.80    
3.10    3.24%

AL-HAJTEX 91.20 
-0.10    -0.11%

ALARABANK 24.80 
0.90    3.77%

ALIF   15.40    
-0.30    -1.91%

ALLTEX 11.80 
0.10    0.85%

AMANFEED 61.60 
-0.50    -0.81%

AMBEEPHA 397.80 
8.00    2.05%

AMCL(PRAN) 215.00 
-9.80    -4.36%

ANLIMAYARN 31.80 
-0.10    -0.31%

ANWARGALV 71.20 
-1.40    -1.93%

APEXFOODS 141.00 
-0.30    -0.21%

APEXFOOT 319.90 
2.30    0.72%

APEXSPINN 118.00 
-1.80    -1.50%

APEXTANRY 142.20 
-1.00    -0.70%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 338.00 
-3.30    -0.97%

ARAMITCEM 31.00 
1.00    3.33%

ARGONDENIM 30.70 
0.00    0.00%

ASIAINS 22.40 
-0.70    -3.03%

ASIAPACINS 25.50 
0.10    0.39%

ATCSLGF 11.40 
0.10    0.88%

ATLASBANG 134.00 
1.00    0.75%

AZIZPIPES 159.10 
0.90    0.57%

BANGAS 222.40 
9.80    4.61%

BANKASIA 22.80 
0.10    0.44%

BARKAPOWER 35.60 
0.00    0.00%

BATASHOE 1191.00 
-8.60    -0.72%

BATBC   3425.00    
4.60    0.13%

BAYLEASING 28.00 
0.40    1.45%

BBS   37.70    
0.20    0.53%

BBSCABLES 103.70 
1.30    1.27%

BDAUTOCA 121.10 
-2.50    -2.02%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 21.60 
0.40    1.89%

BDLAMPS 175.80 
-2.30    -1.29%

BDTHAI 30.30 
-0.80    -2.57%

BDWELDING 25.70 
0.80    3.21%

BEACHHATCH 17.90 
0.20    1.13%

BEACONPHAR 21.40 
0.20    0.94%

BENGALWTL 38.00 
-0.10    -0.26%

BEXIMCO 26.80 
0.20    0.75%

BGIC   20.50    
-0.10    -0.49%

BIFC   10.50    
0.00    0.00%

BNICL   18.00    
-0.10    -0.55%

BRACBANK 100.70 
-1.00    -0.98%

BSC   44.30    
0.10    0.23%

BSCCL   104.90    
-0.30    -0.29%

BSRMLTD 99.10 
0.10    0.10%

BSRMSTEEL 77.10 
0.10    0.13%

BXPHARMA 103.10 
0.00    0.00%

BXSYNTH 10.40 
0.90    9.47%

CAPMBDBLMF 8.90 
0.10    1.14%

CENTRALINS 23.30 
0.60    2.64%

CENTRALPHL 18.80 
-0.30    -1.57%

CITYBANK 45.50 
-0.20    -0.44%

CITYGENINS 17.80 
-0.10    -0.56%

CNATEX 8.60 
0.20    2.38%

CONFIDCEM 159.00 
1.90    1.21%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 221.30 
0.00    0.00%

DACCADYE 9.00 
0.20    2.27%

DAFODILCOM 43.00 
-0.10    -0.23%

DBH   131.00    
0.90    0.69%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 102.00 
-2.30    -2.21%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.60    
0.40    0.90%

DESHBANDHU 22.80 
-0.10    -0.44%

DHAKABANK 19.80 
-0.10    -0.50%

DHAKAINS 24.00 
0.10    0.42%

DOREENPWR 118.60 
1.00    0.85%

DSHGARME 231.00 
-0.40    -0.17%

DSSL   22.10    
-0.30    -1.34%

DULAMIACOT 33.90 
0.70    2.11%

DUTCHBANGL 140.90 
-0.80    -0.56%

EASTERNINS 29.90 
0.10    0.34%

EASTLAND 23.40 
-0.20    -0.85%

EASTRNLUB 1065.20 
74.30    7.50%

EBL   45.10    
-0.90    -1.96%

EBL1STMF 10.20 
0.10    0.99%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 205.00 
3.20    1.59%

EHL   51.80    
1.50    2.98%

EMERALDOIL 18.70 
0.10    0.54%

ENVOYTEX 34.30 
-0.40    -1.15%

ETL   17.20    
-0.10    -0.58%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 16.30 
-0.10    -0.61%

FAMILYTEX 7.50 
0.00    0.00%

FARCHEM 18.90 
0.00    0.00%

FAREASTFIN 11.30 
0.20    1.80%

FAREASTLIF 69.50 
0.20    0.29%

FASFIN 20.00 
0.40    2.04%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 12.30 
0.10    0.82%

FEKDIL 19.30 
0.00    0.00%

FINEFOODS 34.10 
-0.80    -2.29%

FIRSTFIN 11.20 
0.00    0.00%

FIRSTSBANK 14.30 
0.10    0.70%

FORTUNE 37.70 
-0.10    -0.26%

FUWANGCER 16.40 
-0.10    -0.61%

FUWANGFOOD 19.60 
0.00    0.00%

GBBPOWER 18.70 
0.00    0.00%

GEMINISEA 428.30 
5.20    1.23%

GENNEXT 9.30 
0.00    0.00%

GHAIL   43.30    
0.60    1.41%

GHCL   40.00    
0.40    1.01%

GLAXOSMITH 1567.00 
3.10    0.20%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 13.60 
0.80    6.25%

GP   482.80    
1.40    0.29%

GPHISPAT 40.20 
0.80    2.03%

GQBALLPEN 88.10 
-0.40    -0.45%

GRAMEENS2 16.10 
0.40    2.55%

GREENDELMF 9.20 
-0.10    -1.08%

GREENDELT 63.80 
3.60    5.98%

GSPFINANCE 29.40 
-0.20    -0.68%

HAKKANIPUL 56.80 
-0.70    -1.22%

HEIDELBCEM 408.00 
0.10    0.02%

HFL   27.00    
0.00    0.00%

HRTEX   32.70    
-0.10    -0.30%

HWAWELLTEX 38.20 
0.10    0.26%

IBNSINA 247.70 
3.70    1.52%

ICB   155.00    
-0.90    -0.58%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.50 
0.10    1.56%

ICBAGRANI1 7.90 
0.20    2.60%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.50 
0.10    1.56%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   79.60    
-1.00    -1.24%

IFADAUTOS 130.90 
1.00    0.77%

IFIC   16.90    
0.00    0.00%

IFIC1STMF 6.10 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   21.80    
0.10    0.46%

IMAMBUTTON 41.80 
-0.10    -0.24%

INTECH 18.20 
-0.20    -1.09%

IPDC   50.00    
0.20    0.40%

ISLAMIBANK 34.60 
0.10    0.29%

ISLAMICFIN 19.90 
0.00    0.00%

ISLAMIINS 28.40 
-0.50    -1.73%

ISNLTD 23.80 
-0.20    -0.83%

ITC   34.70    
-0.30    -0.86%

JAMUNABANK 20.70 
0.10    0.49%

JAMUNAOIL 192.00 
0.60    0.31%

JANATAINS 16.80 
0.20    1.20%

JMISMDL 178.70 
0.30    0.17%

JUTESPINN 152.20 
5.30    3.61%

KARNAPHULI 17.70 
0.30    1.72%

KAY&QUE 140.40 
0.50    0.36%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 64.90 
0.00    0.00%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 386.40 
4.20    1.10%

KPCL   57.50    
0.10    0.17%

KPPL   11.90    
0.20    1.71%

LAFSURCEML 62.10 
0.40    0.65%

LANKABAFIN 44.90 
0.10    0.22%

LEGACYFOOT 56.90 
-0.20    -0.35%

LIBRAINFU 528.40 
26.30    5.24%

LINDEBD 1301.90 
13.50    1.05%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 19.90 
0.30    1.53%

MARICO 1161.00 
23.10    2.03%

MATINSPINN 41.00 
1.00    2.50%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 28.00 
-0.60    -2.10%

MEGHNACEM 100.30 
-1.80    -1.76%

MEGHNALIFE 56.60 
-1.00    -1.74%

MEGHNAPET 27.20 
0.80    3.03%

MERCANBANK 24.00 
0.10    0.42%

MERCINS 21.40 
-0.60    -2.73%

METROSPIN 12.40 
0.10    0.81%

MHSML   20.00    
0.20    1.01%

MICEMENT 83.70 
0.20    0.24%

MIDASFIN 46.80 
0.10    0.21%

MIRACLEIND 44.60 
-0.40    -0.89%

MITHUNKNIT 29.30 
0.80    2.81%

MJLBD   109.00    
0.10    0.09%

MODERNDYE 211.10 
-3.20    -1.49%

MONNOCERA 88.60 
-1.10    -1.23%

MONNOSTAF 669.80 
20.80    3.20%

MPETROLEUM 192.00 
1.30    0.68%

MTB   33.70    
0.30    0.90%

NAHEEACP 59.20 
-3.30    -5.28%

NATLIFEINS 154.30 
-0.10    -0.06%

NAVANACNG 67.10 
-0.50    -0.74%

NBL   12.70    
0.10    0.79%

NCCBANK 17.00 
0.00    0.00%

NCCBLMF1 8.70 
-0.10    -1.14%

NFML   18.00    
0.10    0.56%

NHFIL   44.60    
-0.10    -0.22%

NITOLINS 33.30 
-0.50    -1.48%

NLI1STMF 15.00 
0.20    1.35%

NORTHERN 499.90 
13.60    2.80%

NORTHRNINS 23.30 
-0.10    -0.43%

NPOLYMAR 85.30 
-0.60    -0.70%

NTC   635.00    
29.50    4.87%

NTLTUBES 133.80 
1.00    0.75%

NURANI 18.40 
0.10    0.55%

OAL   19.50    
-0.10    -0.51%

OIMEX   57.20    
-3.40    -5.61%

OLYMPIC 274.00 
-1.60    -0.58%

ONEBANKLTD 21.80 
0.10    0.46%

ORIONINFU 55.20 
0.30    0.55%

ORIONPHARM 48.20 
0.10    0.21%

PADMALIFE 47.80 
-0.10    -0.21%

PADMAOIL 238.00 
2.90    1.23%

PARAMOUNT 18.40 
0.10    0.55%

PDL   19.40    
0.00    0.00%

PENINSULA 22.30 
-0.30    -1.33%

PEOPLESINS 20.60 
0.20    0.98%

PF1STMF 7.20 
0.20    2.86%

PHARMAID 416.80 
3.60    0.87%

PHENIXINS 28.90 
-0.70    -2.36%

PHOENIXFIN 35.90 
-0.30    -0.83%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   13.50    
0.40    3.05%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 75.00 
1.50    2.04%

POWERGRID 52.00 
-0.40    -0.76%

PRAGATIINS 28.00 
-0.20    -0.71%

PRAGATILIF 106.80 
-3.00    -2.73%

PREMIERBAN 14.70 
0.00    0.00%

PREMIERCEM 86.50 
-0.50    -0.57%

PREMIERLEA 16.80 
0.00    0.00%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 23.80 
-0.20    -0.83%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 18.40 
0.20    1.10%

PRIMELIFE 52.30 
0.20    0.38%

PRIMETEX 25.70 
0.00    0.00%

PROGRESLIF 69.60 
2.70    4.04%

PROVATIINS 18.20 
-0.10    -0.55%

PTL   45.20    
0.50    1.12%

PUBALIBANK 28.80 
0.40    1.41%

PURABIGEN 16.30 
-0.30    -1.81%

QSMDRYCELL 75.70 
-0.70    -0.92%

RAHIMAFOOD 154.60 
-1.40    -0.90%

RAHIMTEXT 237.80 
0.30    0.13%

RAKCERAMIC 58.20 
-0.10    -0.17%

RANFOUNDRY 128.60 
-0.80    -0.62%

RDFOOD 17.30 
0.10    0.58%

RECKITTBEN 1788.60 
36.90    2.11%

REGENTTEX 20.50 
0.30    1.49%

RELIANCE1 10.90 
0.20    1.87%

RELIANCINS 55.50 
-0.50    -0.89%

RENATA 1221.00 
21.10    1.76%

RENWICKJA 590.50 
41.20    7.50%

REPUBLIC 26.00 
-0.40    -1.52%

RNSPIN 16.60 
0.10    0.61%

RSRMSTEEL 60.60 
-0.50    -0.82%

RUPALIBANK 58.60 
-0.30    -0.51%

RUPALIINS 20.00 
-0.20    -0.99%

RUPALILIFE 48.10 
0.00    0.00%

SAFKOSPINN 17.60 
-0.10    -0.56%

SAIFPOWER 32.10 
-0.20    -0.62%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.60 
-0.50    -2.49%

SALAMCRST 33.30 
-0.20    -0.60%

SALVOCHEM 21.80 
-0.10    -0.46%

SAMATALETH 71.20 
-0.70    -0.97%

SAMORITA 81.00 
-1.00    -1.22%

SANDHANINS 31.40 
-0.10    -0.32%

SAPORTL 34.90 
0.10    0.29%

SAVAREFR 166.40 
7.50    4.72%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 7.40 
-0.40    -5.13%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 30.70 
1.00    3.37%

SHASHADNIM 61.40 
-0.60    -0.97%

SHEPHERD 29.90 
-1.00    -3.24%

SHURWID 16.90 
0.90    5.62%

SHYAMPSUG 57.20 
-0.70    -1.21%

SIBL   22.90    
-0.10    -0.43%

SIMTEX 29.60 
0.10    0.34%

SINGERBD 191.00 
0.30    0.16%

SINOBANGLA 57.80 
0.60    1.05%

SONALIANSH 215.40 
-1.70    -0.78%

SONARBAINS 17.40 
-0.10    -0.57%

SONARGAON 18.50 
1.60    9.47%

SOUTHEASTB 20.60 
0.30    1.48%

SPCERAMICS 21.90 
1.40    6.83%

SPCL   115.00    
-0.30    -0.26%

SQUARETEXT 62.30 
0.40    0.65%

SQURPHARMA 323.00 
7.00    2.22%

STANCERAM 108.50 
-0.30    -0.28%

STANDARINS 32.00 
0.80    2.56%

STANDBANKL 14.90 
0.00    0.00%

STYLECRAFT 1422.00 
-6.30    -0.44%

SUMITPOWER 35.60 
-0.20    -0.56%

SUNLIFEINS 25.30 
0.30    1.20%

TALLUSPIN 11.30 
0.50    4.63%

TITASGAS 43.50 
-0.30    -0.68%

TOSRIFA 24.20 
0.00    0.00%

TRUSTB1MF 6.40 
0.00    0.00%

TRUSTBANK 39.90 
0.50    1.27%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   21.80    
0.60    2.83%

UNIONCAP 19.20 
0.10    0.52%

UNIQUEHRL 55.30 
-0.10    -0.18%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 23.20 
-0.40    -1.69%

UPGDCL 166.60 
1.80    1.09%

USMANIAGL 91.00 
0.30    0.33%

UTTARABANK 32.70 
-0.10    -0.30%

UTTARAFIN 71.30 
-0.40    -0.56%

VAMLBDMF1 9.30 
0.10    1.09%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 267.00 
0.30    0.11%

WMSHIPYARD 29.90 
-0.30    -0.99%

YPL   22.00    
0.00    0.00%

ZAHEENSPIN 21.80 
-0.30    -1.36%

ZAHINTEX 16.40 
-0.10    -0.61%

ZEALBANGLA 69.30 
-0.70    -1.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 18, 2018 at 4:00 PM

DSEX Index
6122.23167
23.90234
0.39195%
DSES Index
1403.91277
11.47606
0.82417%
DS30 Index
2241.11884
4.97155
0.22233%
Total Trade
Total Volume
Total Value in Taka (mn)
80793
89236671
3589.607
Issues Advanced
Issues declined
Issues Unchanged
142
134
58

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 17, 2018

DSEX Index
6098.32933
-30.48037
-0.49733%
DSES Index
1392.43671
2.52429
0.18162 %
DS30 Index
2236.14729
-10.93241
-0.48652%
Total Trade
Total Volume
Total Value in Taka (mn)
87511
95193983
3915.533

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BXSYNTH 10.4 9.474 10.4 9.5
SONARGAON 18.5 9.467 18.5 16.9
RENWICKJA 590.5 7.500 590.5 549.3
EASTRNLUB 1,065.2 7.498 1,065.2 990.9
SPCERAMICS 21.9 6.829 21.9 20.5
GOLDENSON 13.6 6.250 13.5 12.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,425 4.60 3,425 3,420.4
RECKITTBEN 1,788.6 36.9 1,762.9 1,751.7
GLAXOSMITH 1,567 3.10 1,562.1 1,563.9
STYLECRAFT 1,422 -6.3 1,427.3 1,428.3
LINDEBD 1,301.9 13.5 1,302.2 1,288.4
RENATA 1,221 21.1 1,223.3 1,199.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 449.8880 323 323.3 316
DSSL 129.4030 22.1 22.2 22.4
IFADAUTOS 117.5370 130.9 129.8 129.9
GP 106.8660 482.8 483.3 481.4
BDTHAI 99.3640 30.3 30.4 31.1
CITYBANK 79.7690 45.5 45.5 45.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DSSL 5,806,040 22.1 22.2 22.4
NBL 3,281,925 12.7 12.7 12.6
BDTHAI 3,220,362 30.3 30.4 31.1
KEYACOSMET 2,079,677 11.6 11.5 11.6
SHAHJABANK 1,998,704 30.7 30.8 29.7
BEXIMCO 1,993,242 26.8 26.6 26.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 3,955 323 323.3 316
NAHEEACP 1,698 59.2 60 62.5
DSSL 1,662 22.1 22.2 22.4
BBSCABLES 1,508 103.7 103.1 102.4
BDTHAI 1,504 30.3 30.4 31.1
IFADAUTOS 1,504 130.9 129.8 129.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-01-2018 80793 89236671 3589.607 4188187.734
17-01-2018 87511 95193983 3915.533 4176898.547
16-01-2018 83173 113365921 3887.032 4191409.011
15-01-2018 85979 98855792 4061.434 4151422.538
14-01-2018 89144 97733466 3280.830 4184148.232
11-01-2018 89042 92816126 3815.139 4209131.509
More...