Monday, September 25, 2017 Current Time: 3:32:08 PM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.20 
-0.20    -1.30%

AAMRATECH 37.70 
-0.80    -2.08%

ABB1STMF 7.00 
0.00    0.00%

ABBANK 22.60 
-0.60    -2.59%

ACI   570.00    
-2.50    -0.44%

ACIFORMULA 201.60 
-0.50    -0.25%

ACMELAB 116.50 
-0.60    -0.51%

ACTIVEFINE 46.30 
0.00    0.00%

AFCAGRO 56.00 
1.10    2.00%

AFTABAUTO 65.90 
-0.10    -0.15%

AGNISYSL 26.10 
-0.10    -0.38%

AGRANINS 21.70 
0.40    1.88%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.70 
3.10    2.85%

ALARABANK 24.80 
-0.70    -2.75%

ALLTEX 12.90 
-0.10    -0.77%

AMANFEED 73.30 
0.50    0.69%

AMBEEPHA 426.90 
6.90    1.64%

AMCL(PRAN) 215.10 
1.80    0.84%

ANLIMAYARN 36.80 
0.50    1.38%

ANWARGALV 86.20 
2.20    2.62%

APEXFOODS 152.00 
4.90    3.33%

APEXFOOT 334.90 
-12.30    -3.54%

APEXSPINN 142.00 
9.00    6.77%

APEXTANRY 149.80 
-0.80    -0.53%

APOLOISPAT 19.90 
0.10    0.51%

ARAMIT 368.00 
1.80    0.49%

ARAMITCEM 39.90 
-0.50    -1.24%

ARGONDENIM 35.40 
0.50    1.43%

ASIAINS 23.00 
-0.90    -3.77%

ASIAPACINS 24.90 
0.50    2.05%

ATCSLGF 11.90 
-0.20    -1.65%

ATLASBANG 128.00 
-1.10    -0.85%

AZIZPIPES 126.70 
4.40    3.60%

BANGAS 131.00 
-0.60    -0.46%

BANKASIA 20.20 
-0.90    -4.27%

BARKAPOWER 40.80 
-0.90    -2.16%

BATASHOE 1150.00 
-10.10    -0.87%

BATBC   2998.00    
8.40    0.28%

BAYLEASING 27.00 
-0.30    -1.10%

BBS   49.40    
2.70    5.78%

BBSCABLES 131.00 
11.90    9.99%

BDAUTOCA 124.00 
5.70    4.82%

BDCOM   43.30    
-0.20    -0.46%

BDFINANCE 20.40 
0.40    2.00%

BDLAMPS 170.60 
-0.50    -0.29%

BDTHAI 25.70 
0.50    1.98%

BDWELDING 17.60 
-0.20    -1.12%

BEACHHATCH 16.00 
0.20    1.27%

BEACONPHAR 21.60 
-0.10    -0.46%

BENGALWTL 48.30 
0.70    1.47%

BERGERPBL 2090.00 
-6.40    -0.31%

BEXIMCO 31.00 
-0.10    -0.32%

BGIC   21.00    
-0.10    -0.47%

BIFC   11.30    
-0.20    -1.74%

BNICL   20.20    
0.40    2.02%

BRACBANK 84.10 
-0.90    -1.06%

BSC   47.80    
-0.40    -0.83%

BSCCL   117.30    
-0.20    -0.17%

BSRMLTD 126.70 
-0.10    -0.08%

BSRMSTEEL 84.50 
-1.50    -1.74%

BXPHARMA 109.50 
0.30    0.27%

BXSYNTH 8.60 
-0.10    -1.15%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALINS 23.20 
0.00    0.00%

CENTRALPHL 25.50 
0.00    0.00%

CITYBANK 45.50 
-0.90    -1.94%

CITYGENINS 18.90 
-0.20    -1.05%

CMCKAMAL 26.70 
0.30    1.14%

CNATEX 12.40 
0.00    0.00%

CONFIDCEM 148.50 
1.10    0.75%

CONTININS 23.10 
-0.10    -0.43%

CVOPRL 209.20 
6.00    2.95%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 45.90 
0.60    1.32%

DBH   125.10    
-1.50    -1.18%

DBH1STMF 8.80 
-0.30    -3.30%

DELTALIFE 110.00 
1.50    1.38%

DELTASPINN 11.40 
-0.30    -2.56%

DESCO   48.40    
-0.30    -0.62%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 20.20 
-0.30    -1.46%

DHAKAINS 23.80 
0.10    0.42%

DOREENPWR 130.00 
3.00    2.36%

DSHGARME 337.90 
0.90    0.27%

DSSL   20.20    
0.10    0.50%

DULAMIACOT 16.70 
-0.50    -2.91%

DUTCHBANGL 130.00 
-2.60    -1.96%

EASTERNINS 29.70 
-0.40    -1.33%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 920.00 
7.50    0.82%

EBL   44.60    
-0.50    -1.11%

EBL1STMF 8.40 
0.00    0.00%

EBLNRBMF 6.90 
-0.10    -1.43%

ECABLES 154.00 
2.60    1.72%

EHL   47.80    
-0.20    -0.42%

EMERALDOIL 23.60 
-0.10    -0.42%

ENVOYTEX 39.80 
-0.10    -0.25%

ETL   19.20    
0.20    1.05%

EXIM1STMF 7.40 
-0.20    -2.63%

EXIMBANK 16.50 
-0.70    -4.07%

FAMILYTEX 8.70 
-0.10    -1.14%

FARCHEM 24.10 
-0.20    -0.82%

FAREASTFIN 13.00 
-0.40    -2.99%

FAREASTLIF 69.50 
2.00    2.96%

FASFIN 18.70 
0.40    2.19%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 13.20 
-0.30    -2.22%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 42.80 
2.00    4.90%

FIRSTFIN 14.70 
-0.30    -2.00%

FIRSTSBANK 16.60 
-0.80    -4.60%

FORTUNE 53.80 
-0.50    -0.92%

FUWANGCER 20.40 
-0.30    -1.45%

FUWANGFOOD 21.50 
0.60    2.87%

GBBPOWER 21.60 
0.10    0.47%

GEMINISEA 605.00 
-8.00    -1.31%

GENNEXT 10.70 
0.20    1.90%

GHAIL   42.80    
1.00    2.39%

GHCL   42.20    
-0.70    -1.63%

GLAXOSMITH 1460.00 
-8.30    -0.57%

GLOBALINS 17.30 
0.00    0.00%

GOLDENSON 17.20 
0.00    0.00%

GP   411.20    
0.80    0.19%

GPHISPAT 40.50 
-1.10    -2.64%

GQBALLPEN 101.50 
5.30    5.51%

GRAMEENS2 14.80 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 64.80 
-0.10    -0.15%

GSPFINANCE 28.60 
-0.30    -1.04%

HAKKANIPUL 85.30 
-1.00    -1.16%

HEIDELBCEM 428.60 
-1.70    -0.40%

HFL   24.10    
-0.20    -0.82%

HRTEX   38.70    
1.20    3.20%

HWAWELLTEX 38.50 
-0.50    -1.28%

IBBLPBOND 974.00 
2.00    0.21%

IBNSINA 254.80 
-0.10    -0.04%

ICB   179.60    
-0.50    -0.28%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.30 
-0.10    -1.35%

ICBAMCL2ND 9.50 
-0.20    -2.06%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 5.70 
0.20    3.64%

ICBSONALI1 8.50 
-0.10    -1.16%

IDLC   85.40    
0.50    0.59%

IFADAUTOS 152.40 
-1.10    -0.72%

IFIC   20.10    
-0.70    -3.37%

IFIC1STMF 6.70 
-0.10    -1.47%

IFILISLMF1 8.30 
0.00    0.00%

ILFSL   21.30    
-0.20    -0.93%

IMAMBUTTON 22.80 
-1.00    -4.20%

INTECH 20.70 
-0.30    -1.43%

IPDC   44.10    
0.10    0.23%

ISLAMIBANK 33.70 
-0.70    -2.03%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 31.70 
0.70    2.26%

ISNLTD 24.80 
-0.30    -1.20%

ITC   46.60    
-0.60    -1.27%

JAMUNABANK 23.40 
-0.30    -1.27%

JAMUNAOIL 209.00 
-1.60    -0.76%

JANATAINS 14.60 
-0.20    -1.35%

JMISMDL 197.80 
10.20    5.44%

JUTESPINN 84.30 
0.30    0.36%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 128.40 
6.20    5.07%

KBPPWBIL 21.20 
0.10    0.47%

KDSALTD 72.70 
-0.60    -0.82%

KEYACOSMET 14.50 
0.00    0.00%

KOHINOOR 427.10 
0.30    0.07%

KPCL   64.00    
-0.60    -0.93%

KPPL   12.10    
-0.20    -1.63%

LAFSURCEML 61.10 
-0.40    -0.65%

LANKABAFIN 61.80 
1.20    1.98%

LEGACYFOOT 44.50 
4.00    9.88%

LIBRAINFU 583.50 
-1.10    -0.19%

LINDEBD 1221.20 
-2.90    -0.24%

LRGLOBMF1 8.40 
-0.20    -2.33%

MAKSONSPIN 11.40 
-0.20    -1.72%

MALEKSPIN 22.40 
0.00    0.00%

MARICO 1142.20 
-15.40    -1.33%

MATINSPINN 41.00 
0.00    0.00%

MBL1STMF 9.00 
0.60    7.14%

MEGCONMILK 15.80 
0.50    3.27%

MEGHNACEM 108.80 
1.10    1.02%

MEGHNALIFE 58.00 
-1.40    -2.36%

MEGHNAPET 11.50 
0.20    1.77%

MERCANBANK 26.80 
-0.80    -2.90%

MERCINS 24.40 
0.10    0.41%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   26.90    
-0.10    -0.37%

MICEMENT 92.80 
1.50    1.64%

MIDASFIN 36.60 
-0.50    -1.35%

MIRACLEIND 61.60 
-1.50    -2.38%

MITHUNKNIT 47.10 
1.90    4.20%

MJLBD   121.00    
0.50    0.41%

MODERNDYE 245.00 
-9.10    -3.58%

MONNOCERA 97.90 
-2.50    -2.49%

MONNOSTAF 780.00 
-10.10    -1.28%

MPETROLEUM 203.10 
0.50    0.25%

MTB   29.80    
-0.30    -1.00%

NATLIFEINS 160.90 
0.00    0.00%

NAVANACNG 71.00 
1.20    1.72%

NBL   14.70    
-0.70    -4.55%

NCCBANK 17.00 
-0.70    -3.95%

NCCBLMF1 9.00 
0.10    1.12%

NFML   23.30    
0.50    2.19%

NHFIL   51.50    
-1.40    -2.65%

NITOLINS 28.90 
-2.00    -6.47%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 625.10 
-14.30    -2.24%

NORTHRNINS 25.00 
-0.60    -2.34%

NPOLYMAR 104.30 
0.70    0.68%

NTC   582.70    
-1.50    -0.26%

NTLTUBES 113.00 
0.20    0.18%

NURANI 21.70 
0.50    2.36%

OAL   23.50    
0.20    0.86%

OLYMPIC 269.60 
-0.30    -0.11%

ONEBANKLTD 24.80 
-0.80    -3.13%

ORIONINFU 61.00 
0.20    0.33%

ORIONPHARM 48.70 
0.00    0.00%

PADMALIFE 50.10 
0.10    0.20%

PADMAOIL 252.30 
2.50    1.00%

PARAMOUNT 18.50 
0.10    0.54%

PDL   22.90    
0.00    0.00%

PENINSULA 27.60 
0.00    0.00%

PEOPLESINS 22.10 
-0.40    -1.78%

PF1STMF 7.50 
-0.10    -1.32%

PHARMAID 282.00 
1.90    0.68%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 33.20 
-0.60    -1.78%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.10 
-0.40    -1.27%

PLFSL   13.90    
-0.40    -2.80%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 72.10 
-0.90    -1.23%

POWERGRID 52.50 
-0.70    -1.32%

PRAGATIINS 32.50 
-0.10    -0.31%

PRAGATILIF 109.80 
2.40    2.23%

PREMIERBAN 16.20 
-0.70    -4.14%

PREMIERCEM 90.00 
0.00    0.00%

PREMIERLEA 17.50 
0.00    0.00%

PRIME1ICBA 7.90 
0.00    0.00%

PRIMEBANK 27.90 
-0.40    -1.41%

PRIMEFIN 13.60 
-0.20    -1.45%

PRIMEINSUR 20.90 
0.50    2.45%

PRIMELIFE 54.90 
-1.00    -1.79%

PRIMETEX 30.40 
0.60    2.01%

PROGRESLIF 59.70 
4.10    7.37%

PROVATIINS 23.00 
-0.10    -0.43%

PTL   37.80    
0.60    1.61%

PUBALIBANK 28.30 
-2.30    -7.52%

PURABIGEN 18.10 
-0.50    -2.69%

QSMDRYCELL 89.10 
-0.70    -0.78%

RAHIMAFOOD 159.80 
4.70    3.03%

RAHIMTEXT 328.80 
8.50    2.65%

RAKCERAMIC 57.50 
-0.40    -0.69%

RANFOUNDRY 132.40 
2.50    1.92%

RDFOOD 18.30 
0.20    1.10%

REGENTTEX 25.30 
0.50    2.02%

RELIANCE1 10.80 
0.00    0.00%

RELIANCINS 58.90 
2.50    4.43%

RENATA 1164.20 
-1.30    -0.11%

RENWICKJA 570.00 
-2.10    -0.37%

REPUBLIC 25.30 
-0.30    -1.17%

RSRMSTEEL 62.80 
-1.40    -2.18%

RUPALIBANK 66.20 
-2.10    -3.07%

RUPALIINS 21.20 
0.70    3.41%

RUPALILIFE 43.50 
0.30    0.69%

SAFKOSPINN 18.60 
-0.20    -1.06%

SAIFPOWER 44.90 
0.30    0.67%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 22.00 
-0.20    -0.90%

SALAMCRST 36.40 
0.30    0.83%

SALVOCHEM 22.70 
-0.10    -0.44%

SAMATALETH 56.20 
3.00    5.64%

SAMORITA 92.00 
1.40    1.55%

SANDHANINS 32.40 
-0.40    -1.22%

SAPORTL 38.70 
0.20    0.52%

SAVAREFR 85.00 
-6.00    -6.59%

SEBL1STMF 13.90 
-0.10    -0.71%

SEMLIBBLSF 9.10 
-0.40    -4.21%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 24.80 
-0.90    -3.50%

SHASHADNIM 64.50 
1.50    2.38%

SHEPHERD 39.00 
0.30    0.78%

SHURWID 16.90 
0.20    1.20%

SHYAMPSUG 28.30 
-0.20    -0.70%

SIBL   32.10    
-1.30    -3.89%

SIMTEX 31.70 
1.20    3.93%

SINGERBD 191.70 
-0.70    -0.36%

SINOBANGLA 62.30 
4.10    7.04%

SONALIANSH 219.10 
0.60    0.27%

SONARBAINS 18.20 
-0.40    -2.15%

SONARGAON 12.90 
-0.10    -0.77%

SOUTHEASTB 21.10 
-0.30    -1.40%

SPCERAMICS 15.20 
-0.20    -1.30%

SPCL   139.00    
-0.90    -0.64%

SQUARETEXT 66.50 
-0.30    -0.45%

SQURPHARMA 307.20 
-3.90    -1.25%

STANCERAM 111.30 
-2.30    -2.02%

STANDARINS 26.40 
1.30    5.18%

STANDBANKL 15.20 
-0.70    -4.40%

STYLECRAFT 1431.20 
-7.20    -0.50%

SUMITPOWER 43.40 
-0.30    -0.69%

SUNLIFEINS 22.00 
-0.30    -1.35%

TAKAFULINS 23.10 
-0.50    -2.12%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 28.60 
-0.80    -2.72%

TRUSTB1MF 6.90 
-0.10    -1.43%

TRUSTBANK 36.80 
-1.30    -3.41%

TUNGHAI 16.30 
0.40    2.52%

UCB   23.20    
-0.50    -2.11%

UNIONCAP 21.60 
-0.20    -0.92%

UNIQUEHRL 51.70 
-0.60    -1.15%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 23.40 
-0.50    -2.09%

UNITEDINS 28.10 
-1.10    -3.77%

UPGDCL 169.40 
-0.60    -0.35%

USMANIAGL 94.50 
1.60    1.72%

UTTARABANK 35.20 
-1.80    -4.86%

UTTARAFIN 67.50 
-0.60    -0.88%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.10 
0.20    2.02%

WATACHEM 169.50 
3.60    2.17%

WMSHIPYARD 44.20 
-1.00    -2.21%

YPL   25.70    
-0.10    -0.39%

ZAHEENSPIN 21.60 
0.20    0.93%

ZAHINTEX 18.80 
0.10    0.53%

ZEALBANGLA 68.30 
1.60    2.40%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 25, 2017 at 3:12 PM

DSEX Index
6106.24740
-59.07630
-0.9582%
DSES Index
1357.60237
-8.60525
-0.62986%
DS30 Index
2185.97013
-13.84442
-0.62934%
Total Trade
Total Volume
Total Value in Taka (mn)
109701
213177118
6661.716
Issues Advanced
Issues declined
Issues Unchanged
108
180
42

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 24, 2017

DSEX Index
6165.32370
-5.15317
-0.08351%
DSES Index
1366.20762
4.31877
0.31712 %
DS30 Index
2199.81455
2.27645
0.10359%
Total Trade
Total Volume
Total Value in Taka (mn)
107791
232416110
6620.179

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BBSCABLES 131 9.992 131 119.1
LEGACYFOOT 44.5 9.877 44.5 40.5
PROGRESLIF 59.7 7.374 59.7 55.6
MBL1STMF 9 7.143 9 8.4
SINOBANGLA 62.3 7.045 61.1 58.2
APEXSPINN 142 6.767 142.3 133
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,998 8.40 2,998 2,989.6
BERGERPBL 2,090 -6.40 2,098.8 2,096.4
GLAXOSMITH 1,460 -8.3 1,463.2 1,468.3
STYLECRAFT 1,431.2 -7.2 1,431.2 1,438.4
LINDEBD 1,221.2 -2.90 1,221.1 1,224.1
RENATA 1,164.2 -1.3 1,164.5 1,165.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 974 2 973.5 972
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on October 08-12, 2017 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: PADMALIFE
News Title: PADMALIFE: Dividend Declaration

The Board of Directors has recommended 20% Stock dividend for the year ended on December 31, 2016. Date of AGM: 09.11.2017, Time of AGM: 11:00 AM, Venue of the AGM: Padma Life Tower, 115 Kazi Nazrul Islam Avenue, Bangla Motor, Dhaka-1000. Record Date: 16.10.2017.


Trading Code: PADMALIFE
News Title: PADMALIFE: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (25.09.2017) following its corporate declaration.


Trading Code: EXCH
News Title: DSENEWS:Commencing electronic subscription of Nahee Aluminum Composite Panel Ltd

Commencement of electronic subscription of Nahee Aluminum Composite Panel Ltd. (NAHEEACP) through electronic subscription system under fixed price method: The subscription for shares of Nahee Aluminum Composite Panel Ltd. (NAHEEACP) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges shall start from 10:00 a.m. of September 24, 2017 and continue till 5:30 p.m. of October 03, 2017 (round the clock). (cont.)


Trading Code: EXCH
News Title: DSENEWS:Commencing electronic subscription of Nahee Aluminum Composite Panel Ltd

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through IFIC Bank Limited, Stock Exchange Branch (Account Name: Dhaka Stock Exchange Limited, Account No. 1090-344039-042 and Routing No. 120271706) in between 10:00 a.m. of September 24, 2017 to 2:00 p.m. of October 03, 2017 (during banking hour). Please visit the following website for subscription related updates http://www.bbsbangladesh.com. (end)


Trading Code: PADMALIFE
News Title: PADMALIFE: Q1 Financials

(Q1 Un-audited): Decrease in life revenue account for Jan-Mar, 2017 was Tk. 142.89 million with total life insurance fund of Tk. 2,587.45 million as against decrease in life revenue account was Tk. 163.88 million and Tk. 2,957.72 million respectively for the same period of the previous year.


Trading Code: PADMALIFE
News Title: PADMALIFE: Q2 Financials

(Q2 Un-audited): Decrease in life revenue account for Apr-June,2017 was Tk. 53.74 million with total life insurance fund of Tk.2,533.70 million as against decrease in Tk.132.09 million and Tk.2,825.62 million respectively for the same period of the previous year. Decrease in life revenue account for Jan-June,2017 was Tk.196.64 million with total life insurance fund of Tk. 2,533.70 million as against decrease in Tk.295.98 million and Tk.2,825.62 million respectively for the same period of the previous year.


Trading Code: APEXFOOT
News Title: APEXFOOT: Dividend Declaration

The Board of Directors has recommended 50% cash dividend for the 18 months period ended on June 30, 2017. Date of AGM: 12.11.2017, Time: 10:30 AM, Venue: Bangladesh Shooting Sports Federation, Shooting Complex, Gulshan - 1, Dhaka-1212. Record Date: 16.10.2017. The Company has also reported EPS of Tk. (1.07), NAV per share of Tk. 227.52 and NOCFPS of Tk. 84.96 for the 18 months period from January 01, 2016 to June 30, 2017.(cont.)


Trading Code: APEXFOOT
News Title: APEXFOOT: Dividend Declaration

(Continuation news of APEXFOOT): The Company has also reported EPS of Tk. 7.29, NAV per share of Tk. 227.52 and NOCFPS of Tk. 76.33 for the 12 months period from July 01, 2016-June 30, 2017 as against Tk. 6.89, Tk. 220.22 and Tk. 55.27 respectively for the 12 months period from July 01, 2015-June 30, 2016 .(end)


Trading Code: APEXFOOT
News Title: APEXFOOT: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (25.09.2017) following its corporate declaration.


Trading Code: NHFIL
News Title: NHFIL: Sale declaration of a Corporate Sponsor Director

National Bank Limited, one of the Corporate Sponsors Directors of the Company, has expressed its intention to sell 29,95,455 shares out of its total holding of 51,23,295 shares of the Company at prevailing market price (In the Block Market) through Stock Exchanges within October 31, 2017.


Trading Code: SIBL
News Title: SIBL: Sale declarations of Sponsors

Mr. Md. Shah Alam and Mrs. Zohra Alam, both are Sponsors of the Company, have expressed their intentions to sell 1,72,000 shares and 82,800 shares out of their total holdings of 1,72,537 shares and 82,846 shares respectively at prevailing market price (In the Block Market) through Stock Exchange within October 31, 2017.


Trading Code: DBH1STMF
News Title: DBH1STMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2017 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 21, 2017) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: GREENDELMF
News Title: GREENDELMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2017 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 21, 2017) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Buy declaration of a Director

Mrs. Umme Khadija Meghna, one of the Directors of the Company, has expressed her intention to buy 1,20,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Buy declaration of a Corporate Director

Nizam Hasina Welfare Foundation, one of the Corporate Directors of the Company, has expressed its intention to buy 3,25,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: PADMALIFE
News Title: PADMALIFE: Sale declaration of a Sponsor Director

Mr. A.T.M Rafique, one of the Sponsors Directors of the Company, has expressed his intention to sell 1,50,000 shares out of his total holding of 9,40,200 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: NORTHERN
News Title: NORTHERN: Spot news

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefits from 26.09.2017 to 27.09.2017. Trading of the shares of the Company will remain suspended on record date i.e., 28.09.2017.


Trading Code: WMSHIPYARD
News Title: WMSHIPYARD: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 26.09.2017.


Trading Code: RNSPIN
News Title: RNSPIN: Resumption News

Trading of the shares of the Company will resume on 26.09.2017 after record date.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (25.09.2017) Total Trades: 109,701; Volume: 213,177,118 and Turnover: Tk. 6,661.716 million.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Approval of Amalgamation Scheme by the Supreme Court

With reference to their earlier news (disseminated by DSE on 11.02.2016), the Company has further informed that the Honorable High Court Division of the Supreme Court has approved the Scheme of Amalgamation of BSRM Iron & Steel Co. Ltd. and BSRM Steels Limited.


Trading Code: PADMALIFE
News Title: PADMALIFE: Sale declaration of a Sponsor Director

Mr. A.T.M Anayet Ullah, one of the Sponsors Directors of the Company, has expressed his intention to sell 3,35,000 shares out of his total holding of 21,60,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
NBL 292.9800 14.7 14.8 15.4
SHAHJABANK 269.5650 24.8 24.9 25.7
BBSCABLES 223.7670 131 131 119.1
JAMUNABANK 199.3830 23.4 23.2 23.7
IFIC 187.6220 20.1 20.1 20.8
BBS 156.9930 49.4 49.6 46.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 19,642,604 14.7 14.8 15.4
SHAHJABANK 10,833,166 24.8 24.9 25.7
IFIC 9,299,256 20.1 20.1 20.8
EXIMBANK 8,524,817 16.5 16.6 17.2
JAMUNABANK 8,409,504 23.4 23.2 23.7
PREMIERBAN 7,731,433 16.2 16.1 16.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBSCABLES 4,636 131 131 119.1
NBL 3,633 14.7 14.8 15.4
BBS 2,863 49.4 49.6 46.7
IFIC 2,767 20.1 20.1 20.8
RUPALIBANK 2,161 66.2 66.4 68.3
MONNOCERA 2,000 97.9 96.9 100.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-09-2017 109701 213177118 6661.716 4077953.580
24-09-2017 107791 232416110 6620.179 4097119.279
21-09-2017 123499 292436017 7805.701 4103107.030
20-09-2017 144961 370085471 10820.090 4111217.049
19-09-2017 186677 532693632 15087.393 4132661.257
18-09-2017 181691 529325647 15258.933 4135134.856
More...