Saturday, May 23, 2015 Current Time: 4:07:17 AM (BST) Market Status: Closed
IBBLPBOND 916.00 
-1.50    -0.16%

1JANATAMF 4.80 
0.00    0.00%

1STICB 1075.00 
5.00    0.47%

1STPRIMFMF 12.60 
0.80    6.78%

2NDICB 271.00 
8.10    3.08%

3RDICB 223.00 
13.00    6.19%

4THICB 192.60 
0.60    0.31%

5THICB 190.00 
8.20    4.51%

6THICB 58.00 
0.90    1.58%

7THICB 91.00 
6.80    8.08%

8THICB 63.50 
-3.00    -4.51%

AAMRATECH 34.30 
-0.50    -1.44%

ABB1STMF 5.70 
0.00    0.00%

ABBANK 22.50 
0.60    2.74%

ACI   465.50    
10.20    2.24%

ACIFORMULA 205.50 
17.80    9.48%

ACTIVEFINE 59.80 
1.40    2.40%

AFCAGRO 60.50 
4.40    7.84%

AFTABAUTO 65.00 
-0.30    -0.46%

AGNISYSL 30.20 
-0.70    -2.27%

AGRANINS 15.90 
0.40    2.58%

AIBL1STIMF 4.10 
-0.10    -2.38%

AIMS1STMF 27.90 
0.70    2.57%

AL-HAJTEX 77.20 
-1.90    -2.40%

ALARABANK 13.00 
0.20    1.56%

ALLTEX 26.60 
1.60    6.40%

AMBEEPHA 263.40 
5.10    1.97%

AMCL(PRAN) 195.00 
-2.70    -1.37%

ANLIMAYARN 18.50 
-0.90    -4.64%

ANWARGALV 37.40 
0.00    0.00%

APEXFOODS 104.00 
0.90    0.87%

APEXFOOT 336.00 
-8.20    -2.38%

APEXSPINN 67.60 
-0.60    -0.88%

APEXTANRY 106.90 
5.20    5.11%

APOLOISPAT 16.70 
-0.30    -1.76%

ARAMIT 243.00 
-1.00    -0.41%

ARAMITCEM 26.70 
-0.30    -1.11%

ARGONDENIM 27.30 
-1.20    -4.21%

ASIAINS 19.90 
0.40    2.05%

ASIAPACINS 16.30 
0.70    4.49%

ATLASBANG 109.20 
-3.80    -3.36%

AZIZPIPES 16.00 
0.90    5.96%

BANGAS 313.30 
-0.80    -0.25%

BANKASIA 13.90 
-0.20    -1.42%

BATASHOE 1201.00 
-6.50    -0.54%

BATBC   2855.00    
17.00    0.60%

BAYLEASING 21.00 
1.00    5.00%

BBS   46.20    
-0.50    -1.07%

BDAUTOCA 18.70 
0.30    1.63%

BDCOM   25.50    
-1.30    -4.85%

BDFINANCE 10.70 
0.70    7.00%

BDLAMPS 108.40 
-1.20    -1.09%

BDTHAI 37.90 
-2.10    -5.25%

BDWELDING 17.20 
0.40    2.38%

BEACHHATCH 18.70 
-1.10    -5.56%

BEACONPHAR 14.00 
-0.20    -1.41%

BENGALWTL 70.50 
-3.10    -4.21%

BERGERPBL 1450.00 
-2.30    -0.16%

BGIC   17.80    
0.70    4.09%

BIFC   12.90    
0.70    5.74%

BRACBANK 34.40 
0.90    2.69%

BSC   397.50    
-4.30    -1.07%

BSCCL   158.00    
7.30    4.84%

BSRMSTEEL 66.10 
-0.60    -0.90%

CENTRALINS 20.00 
1.00    5.26%

CENTRALPHL 27.80 
-0.90    -3.14%

CITYBANK 18.80 
0.90    5.03%

CITYGENINS 14.50 
1.10    8.21%

CMCKAMAL 15.90 
0.20    1.27%

CONFIDCEM 87.70 
-1.70    -1.90%

CONTININS 16.30 
0.60    3.82%

CVOPRL 368.00 
-4.60    -1.23%

DACCADYE 12.70 
-0.10    -0.78%

DAFODILCOM 12.10 
0.00    0.00%

DBH   81.00    
1.10    1.38%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 117.30 
-0.50    -0.42%

DELTASPINN 11.90 
-0.40    -3.25%

DESCO   68.80    
1.00    1.47%

DESHBANDHU 14.40 
-0.50    -3.36%

DHAKABANK 17.80 
0.50    2.89%

DHAKAINS 21.00 
0.90    4.48%

DSHGARME 71.50 
-1.10    -1.52%

DULAMIACOT 7.50 
0.40    5.63%

DUTCHBANGL 75.80 
2.20    2.99%

EASTERNINS 26.70 
-0.30    -1.11%

EASTLAND 24.40 
0.40    1.67%

EASTRNLUB 332.50 
9.10    2.81%

EBL   28.00    
-0.30    -1.06%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 118.00 
1.60    1.37%

EHL   45.00    
0.50    1.12%

EMERALDOIL 37.10 
-1.80    -4.63%

ENVOYTEX 49.20 
-0.90    -1.80%

EXIMBANK 9.80 
0.20    2.08%

FAMILYTEX 17.50 
-0.50    -2.78%

FARCHEM 48.20 
-5.30    -9.91%

FAREASTFIN 11.20 
1.00    9.80%

FAREASTLIF 66.00 
1.50    2.33%

FASFIN 11.80 
0.70    6.31%

FBFIF   5.60    
-0.30    -5.08%

FEDERALINS 14.00 
0.60    4.48%

FEKDIL 24.60 
-0.80    -3.15%

FINEFOODS 8.90 
0.20    2.30%

FIRSTSBANK 9.20 
0.20    2.22%

FUWANGCER 13.00 
-0.10    -0.76%

FUWANGFOOD 23.30 
0.50    2.19%

GBBPOWER 20.90 
-0.20    -0.95%

GEMINISEA 239.00 
-3.60    -1.48%

GENNEXT 13.30 
-0.10    -0.75%

GHAIL   24.70    
-0.80    -3.14%

GHCL   45.00    
1.00    2.27%

GLAXOSMITH 1701.00 
3.40    0.20%

GLOBALINS 17.10 
1.30    8.23%

GP   327.30    
-2.90    -0.88%

GPHISPAT 41.70 
-0.70    -1.65%

GQBALLPEN 73.60 
1.50    2.08%

GRAMEEN1 23.90 
0.40    1.70%

GRAMEENS2 10.90 
0.20    1.87%

GREENDELMF 4.10 
0.10    2.50%

GREENDELT 54.00 
2.80    5.47%

GSPFINANCE 13.70 
0.60    4.58%

HAKKANIPUL 21.50 
-0.50    -2.27%

HEIDELBCEM 486.00 
2.80    0.58%

HFL   26.50    
-1.30    -4.68%

HRTEX   22.90    
0.70    3.15%

HWAWELLTEX 34.40 
-1.50    -4.18%

IBNSINA 94.70 
0.00    0.00%

ICB   113.00    
-1.00    -0.88%

ICB2NDNRB 7.00 
0.10    1.45%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.30 
0.30    5.00%

IDLC   51.80    
2.40    4.86%

IFIC   20.50    
-2.30    -10.09%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   12.20    
0.90    7.96%

IMAMBUTTON 8.80 
-0.20    -2.22%

INTECH 13.00 
0.00    0.00%

IPDC   16.00    
1.00    6.67%

ISLAMIBANK 17.60 
0.30    1.73%

ISLAMICFIN 13.70 
1.00    7.87%

ISLAMIINS 17.00 
0.80    4.94%

ISNLTD 9.90 
0.30    3.13%

JAMUNABANK 10.30 
0.20    1.98%

JAMUNAOIL 196.50 
-2.00    -1.01%

JMISMDL 158.00 
-1.10    -0.69%

JUTESPINN 42.00 
0.00    0.00%

KARNAPHULI 15.60 
0.40    2.63%

KAY&QUE 13.80 
0.80    6.15%

KBPPWBIL 29.20 
-1.20    -3.95%

KEYACOSMET 18.30 
0.10    0.55%

KOHINOOR 330.10 
-7.30    -2.16%

KPCL   70.50    
-0.20    -0.28%

KPPL   20.50    
-0.60    -2.84%

LAFSURCEML 107.00 
0.30    0.28%

LANKABAFIN 27.10 
1.40    5.45%

LEGACYFOOT 22.00 
0.40    1.85%

LIBRAINFU 349.50 
-9.50    -2.65%

LINDEBD 835.00 
3.80    0.46%

LRGLOBMF1 4.10 
0.10    2.50%

MAKSONSPIN 9.80 
-0.20    -2.00%

MALEKSPIN 17.80 
-0.20    -1.11%

MARICO 1280.00 
4.70    0.37%

MATINSPINN 42.00 
0.10    0.24%

MBL1STMF 3.80 
0.00    0.00%

MEGCONMILK 7.40 
0.60    8.82%

MEGHNACEM 107.00 
1.40    1.33%

MEGHNALIFE 72.40 
2.60    3.72%

MEGHNAPET 6.00 
0.50    9.09%

MERCANBANK 10.40 
0.00    0.00%

MERCINS 14.90 
0.90    6.43%

METROSPIN 10.60 
-0.10    -0.93%

MHSML   37.90    
-1.90    -4.77%

MICEMENT 77.90 
-1.60    -2.01%

MIDASFIN 10.70 
-0.20    -1.83%

MIRACLEIND 14.80 
0.10    0.68%

MITHUNKNIT 72.10 
-3.50    -4.63%

MJLBD   113.30    
-11.20    -9.00%

MODERNDYE 67.00 
1.40    2.13%

MONNOCERA 24.60 
0.00    0.00%

MONNOSTAF 273.10 
21.90    8.72%

MPETROLEUM 197.60 
-4.70    -2.32%

MTB   16.40    
0.30    1.86%

NATLIFEINS 201.00 
1.60    0.80%

NAVANACNG 58.80 
-0.40    -0.68%

NBL   11.80    
0.20    1.72%

NCCBANK 9.90 
0.10    1.02%

NCCBLMF1 4.00 
0.00    0.00%

NHFIL   23.60    
1.70    7.76%

NITOLINS 26.00 
1.50    6.12%

NLI1STMF 8.30 
0.10    1.22%

NORTHERN 190.50 
-2.60    -1.35%

NORTHRNINS 22.20 
0.60    2.78%

NPOLYMAR 81.00 
-0.40    -0.49%

NTC   686.00    
5.80    0.85%

NTLTUBES 99.20 
1.70    1.74%

OLYMPIC 225.00 
-2.50    -1.10%

ONEBANKLTD 13.70 
0.20    1.48%

ORIONINFU 40.30 
0.10    0.25%

PADMALIFE 34.30 
0.60    1.78%

PADMAOIL 242.60 
-2.30    -0.94%

PARAMOUNT 14.30 
-0.10    -0.69%

PENINSULA 22.80 
-0.90    -3.80%

PEOPLESINS 16.30 
0.60    3.82%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 276.00 
16.00    6.15%

PHENIXINS 24.50 
1.50    6.52%

PHOENIXFIN 21.00 
1.40    7.14%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 32.00 
1.00    3.23%

PLFSL   15.70    
1.00    6.80%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 91.70 
1.50    1.66%

POWERGRID 37.60 
3.40    9.94%

PRAGATIINS 26.40 
1.20    4.76%

PRAGATILIF 93.00 
1.50    1.64%

PREMIERBAN 9.30 
0.50    5.68%

PREMIERCEM 61.70 
0.30    0.49%

PREMIERLEA 7.50 
0.50    7.14%

PRIME1ICBA 4.30 
0.10    2.38%

PRIMEBANK 16.40 
0.00    0.00%

PRIMEFIN 15.40 
0.60    4.05%

PRIMEINSUR 15.90 
0.60    3.92%

PRIMELIFE 46.40 
3.90    9.18%

PRIMETEX 15.40 
-1.10    -6.67%

PROGRESLIF 64.90 
4.50    7.45%

PROVATIINS 15.30 
0.50    3.38%

PTL   19.90    
-0.20    -1.00%

PUBALIBANK 18.00 
0.20    1.12%

PURABIGEN 17.80 
0.80    4.71%

QSMDRYCELL 56.00 
-1.00    -1.75%

RAHIMAFOOD 30.40 
-1.20    -3.80%

RAHIMTEXT 217.10 
-8.30    -3.68%

RAKCERAMIC 72.00 
-1.40    -1.91%

RANFOUNDRY 92.10 
0.60    0.66%

RECKITTBEN 1421.00 
-13.60    -0.95%

RELIANCE1 7.20 
0.50    7.46%

RELIANCINS 45.00 
1.00    2.27%

RENATA 888.10 
2.10    0.24%

RENWICKJA 251.00 
4.50    1.83%

RNSPIN 19.00 
0.10    0.53%

RSRMSTEEL 51.50 
-1.20    -2.28%

RUPALIBANK 47.00 
3.00    6.82%

RUPALIINS 18.10 
0.60    3.43%

RUPALILIFE 40.30 
0.70    1.77%

SAFKOSPINN 17.20 
-0.40    -2.27%

SAIFPOWER 80.00 
-0.50    -0.62%

SAIHAMCOT 18.60 
-0.10    -0.53%

SAIHAMTEX 20.80 
-0.50    -2.35%

SALAMCRST 29.70 
-0.60    -1.98%

SALVOCHEM 17.40 
-0.60    -3.33%

SAMATALETH 18.70 
-1.90    -9.22%

SAMORITA 73.50 
-0.30    -0.41%

SANDHANINS 56.20 
2.70    5.05%

SAPORTL 57.60 
-2.20    -3.68%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.90 
0.10    0.93%

SHURWID 25.10 
0.60    2.45%

SHYAMPSUG 6.30 
0.20    3.28%

SIBL   14.40    
0.30    2.13%

SINGERBD 165.00 
-1.10    -0.66%

SINOBANGLA 25.00 
-1.10    -4.21%

SONALIANSH 95.80 
0.10    0.10%

SONARBAINS 17.10 
0.40    2.40%

SONARGAON 8.10 
0.00    0.00%

SOUTHEASTB 16.80 
0.30    1.82%

SPCL   178.50    
-0.20    -0.11%

SPPCL   55.00    
-1.10    -1.96%

SQUARETEXT 76.40 
-7.00    -8.39%

SQURPHARMA 249.80 
-1.30    -0.52%

STANCERAM 33.80 
0.30    0.90%

STANDARINS 19.70 
1.50    8.24%

STANDBANKL 10.50 
0.00    0.00%

STYLECRAFT 830.00 
-18.00    -2.12%

SUMITPOWER 35.10 
0.10    0.29%

SUNLIFEINS 36.90 
0.70    1.93%

TALLUSPIN 14.40 
-0.40    -2.70%

TITASGAS 70.00 
1.40    2.04%

TRUSTB1MF 5.20 
0.30    6.12%

TRUSTBANK 17.30 
1.10    6.79%

TUNGHAI 21.00 
0.40    1.94%

UCBL   20.40    
0.40    2.00%

UNIONCAP 15.50 
1.00    6.90%

UNIQUEHRL 62.60 
3.00    5.03%

UNITEDAIR 9.70 
0.00    0.00%

UNITEDINS 25.00 
0.40    1.63%

USMANIAGL 100.00 
1.00    1.01%

UTTARABANK 20.90 
0.80    3.98%

UTTARAFIN 61.10 
3.10    5.34%

WATACHEM 178.00 
-4.00    -2.20%

WMSHIPYARD 45.30 
-0.30    -0.66%

ZAHINTEX 15.50 
-0.50    -3.13%

ZEALBANGLA 6.40 
0.40    6.67%

NFML   24.30    
-0.80    -3.19%

BARKAPOWER 36.20 
0.90    2.55%

FIRSTFIN 13.80 
0.70    5.34%

CNATEX 19.30 
-0.10    -0.52%

SHASHADNIM 40.60 
-0.80    -1.93%

BSRMLTD 56.80 
-1.20    -2.07%

ATCSLGF 6.80 
-0.20    -2.86%

IFADAUTOS 113.10 
10.20    9.91%

UNITEDFIN 20.30 
0.30    1.50%

UPGDCL 194.40 
-26.20    -11.88%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 21, 2015 at 4:00 PM

DSEX Index
4483.28209
27.70928
0.6219%
DSES Index
1082.92522
-0.43301
-0.03997%
DS30 Index
1683.43042
4.55849
0.27152%
Total Trade
Total Volume
Total Value in Taka (mn)
172360
217497015
7797.805
Issues Advanced
Issues declined
Issues Unchanged
171
114
22

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 20, 2015

DSEX Index
4455.57281
-3.71315
-0.08327%
DSES Index
1083.35823
-0.39093
-0.03607 %
DS30 Index
1678.87193
-7.56895
-0.44881%
Total Trade
Total Volume
Total Value in Taka (mn)
174378
223195932
7829.056

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
POWERGRID 37.6 9.942 37.6 34.2
IFADAUTOS 113.1 9.913 113.1 102.9
FAREASTFIN 11.2 9.804 11.2 10.2
ACIFORMULA 205.5 9.483 205.7 187.7
PRIMELIFE 46.4 9.176 45 42.5
MEGHNAPET 6 9.091 6 5.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,855 17 2,850.9 2,838
GLAXOSMITH 1,701 3.40 1,701.1 1,697.6
BERGERPBL 1,450 -2.3 1,450 1,452.3
RECKITTBEN 1,421 -13.6 1,426.1 1,434.6
MARICO 1,280 4.7 1,275.4 1,275.3
BATASHOE 1,201 -6.5 1,204.9 1,207.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 916 -1.5 919.5 917.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 20,423,472 9.7 9.6 9.7
FAMILYTEX 8,938,634 17.5 17.8 18
KPCL 6,307,693 70.5 70.7 70.7
PLFSL 5,191,688 15.7 15.7 14.7
BARKAPOWER 5,188,536 36.2 36.1 35.3
ONEBANKLTD 4,538,181 13.7 13.8 13.5
More...
TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 536.5470 194.4 197.4 220.6
KPCL 458.4490 70.5 70.7 70.7
MJLBD 279.7140 113.3 112.7 124.5
RAKCERAMIC 249.9220 72 71.3 73.4
BSCCL 217.6110 158 156.3 150.7
UNITEDAIR 205.6760 9.7 9.6 9.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 7,699 194.4 197.4 220.6
UNITEDAIR 5,345 9.7 9.6 9.7
KPCL 5,149 70.5 70.7 70.7
BSCCL 4,186 158 156.3 150.7
MJLBD 3,839 113.3 112.7 124.5
FAMILYTEX 3,546 17.5 17.8 18
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-05-2015 172360 217497015 7797.805 3177455.316
20-05-2015 174378 223195932 7829.056 3168756.838
19-05-2015 180084 210296719 8087.515 3178666.192
18-05-2015 167226 202787271 7539.859 3145601.338
17-05-2015 149699 153775682 7106.082 3103454.570
14-05-2015 153699 173322142 6693.913 3097815.939
More...