Sunday, July 24, 2016 Current Time: 8:45:54 PM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.20    -3.85%

1STPRIMFMF 8.70 
0.10    1.16%

8THICB 68.40 
1.00    1.48%

AAMRATECH 22.90 
0.00    0.00%

ABB1STMF 5.40 
-0.10    -1.82%

ABBANK 16.10 
0.10    0.63%

ACI   457.00    
-3.50    -0.76%

ACIFORMULA 166.40 
-2.80    -1.65%

ACMELAB 118.00 
-1.50    -1.26%

ACTIVEFINE 47.20 
-0.40    -0.84%

AFCAGRO 58.00 
0.30    0.52%

AFTABAUTO 48.80 
0.60    1.24%

AGNISYSL 18.10 
0.00    0.00%

AGRANINS 13.00 
0.00    0.00%

AIBL1STIMF 7.40 
0.10    1.37%

AL-HAJTEX 87.00 
2.60    3.08%

ALARABANK 13.50 
-0.10    -0.74%

ALLTEX 18.50 
0.00    0.00%

AMANFEED 79.90 
-1.10    -1.36%

AMBEEPHA 314.00 
-4.20    -1.32%

AMCL(PRAN) 208.90 
3.60    1.75%

ANLIMAYARN 33.00 
-0.70    -2.08%

ANWARGALV 66.60 
-0.70    -1.04%

APEXFOODS 124.50 
-4.10    -3.19%

APEXFOOT 342.30 
-3.60    -1.04%

APEXSPINN 97.00 
-1.70    -1.72%

APEXTANRY 154.90 
-5.60    -3.49%

APOLOISPAT 15.50 
-0.10    -0.64%

ARAMIT 427.10 
-12.60    -2.87%

ARAMITCEM 31.30 
-0.80    -2.49%

ARGONDENIM 23.00 
0.10    0.44%

ASIAINS 12.80 
0.20    1.59%

ASIAPACINS 14.20 
0.60    4.41%

ATCSLGF 9.70 
-0.10    -1.02%

ATLASBANG 114.00 
-1.10    -0.96%

AZIZPIPES 53.50 
-0.40    -0.74%

BANGAS 172.50 
1.00    0.58%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 28.10 
-0.20    -0.71%

BATASHOE 1186.00 
-4.80    -0.40%

BATBC   2640.00    
3.60    0.14%

BAYLEASING 15.30 
-0.20    -1.29%

BBS   37.90    
-1.00    -2.57%

BDAUTOCA 36.80 
-0.50    -1.34%

BDCOM   24.30    
0.30    1.25%

BDFINANCE 12.60 
-0.50    -3.82%

BDLAMPS 186.60 
2.40    1.30%

BDTHAI 23.60 
-9.40    -28.48%

BDWELDING 9.80 
-0.10    -1.01%

BEACHHATCH 10.00 
-0.10    -0.99%

BEACONPHAR 16.80 
-0.30    -1.75%

BENGALWTL 46.30 
-0.80    -1.70%

BERGERPBL 2190.10 
-5.30    -0.24%

BEXIMCO 23.90 
0.00    0.00%

BGIC   14.60    
-0.10    -0.68%

BIFC   7.70    
0.00    0.00%

BNICL   13.90    
-0.10    -0.71%

BRACBANK 57.90 
0.20    0.35%

BSC   354.00    
9.70    2.82%

BSCCL   107.90    
1.00    0.94%

BSRMLTD 166.80 
3.80    2.33%

BSRMSTEEL 94.90 
1.80    1.93%

BXPHARMA 85.00 
-1.00    -1.16%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
0.20    1.33%

CENTRALPHL 16.40 
-0.10    -0.61%

CITYBANK 24.50 
0.00    0.00%

CITYGENINS 11.10 
-0.10    -0.89%

CMCKAMAL 13.50 
-0.20    -1.46%

CNATEX 8.30 
0.10    1.22%

CONFIDCEM 84.00 
0.90    1.08%

CONTININS 11.80 
0.10    0.85%

CVOPRL 262.50 
3.10    1.20%

DACCADYE 9.00 
0.00    0.00%

DAFODILCOM 22.20 
-0.10    -0.45%

DBH   112.90    
2.80    2.54%

DBH1STMF 5.80 
-0.10    -1.69%

DELTALIFE 97.00 
-0.40    -0.41%

DELTASPINN 7.90 
0.00    0.00%

DESCO   50.30    
0.40    0.80%

DESHBANDHU 10.60 
0.00    0.00%

DHAKABANK 15.40 
-0.50    -3.14%

DHAKAINS 14.70 
-0.10    -0.68%

DOREENPWR 61.70 
0.20    0.33%

DSHGARME 230.00 
-3.80    -1.63%

DSSL   10.90    
-0.10    -0.91%

DULAMIACOT 6.60 
0.10    1.54%

DUTCHBANGL 111.00 
3.30    3.06%

EASTERNINS 23.20 
0.00    0.00%

EASTLAND 17.90 
-0.30    -1.65%

EASTRNLUB 1160.00 
-13.00    -1.11%

EBL   28.30    
-0.40    -1.39%

EBL1STMF 5.30 
-0.10    -1.85%

EBLNRBMF 4.90 
-0.20    -3.92%

ECABLES 169.60 
11.50    7.27%

EHL   35.00    
0.40    1.16%

EMERALDOIL 41.00 
-1.70    -3.98%

ENVOYTEX 33.80 
-0.10    -0.29%

ETL   17.80    
0.80    4.71%

EXIM1STMF 6.70 
0.20    3.08%

EXIMBANK 8.30 
0.10    1.22%

FAMILYTEX 8.50 
0.10    1.19%

FARCHEM 26.80 
0.10    0.37%

FAREASTFIN 8.80 
0.00    0.00%

FAREASTLIF 66.50 
1.20    1.84%

FASFIN 8.70 
-0.20    -2.25%

FBFIF   7.60    
-0.10    -1.30%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 22.80 
0.30    1.33%

FINEFOODS 8.70 
0.10    1.16%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.40 
0.00    0.00%

FUWANGCER 15.40 
0.00    0.00%

FUWANGFOOD 13.30 
-0.10    -0.75%

GBBPOWER 14.10 
0.20    1.44%

GEMINISEA 1133.10 
2.00    0.18%

GENNEXT 7.10 
0.00    0.00%

GHAIL   26.80    
0.30    1.13%

GHCL   37.10    
0.30    0.82%

GLAXOSMITH 1645.00 
-9.50    -0.57%

GLOBALINS 10.90 
0.00    0.00%

GOLDENSON 23.20 
0.10    0.43%

GP   266.20    
-1.70    -0.63%

GPHISPAT 28.10 
-0.10    -0.35%

GQBALLPEN 63.00 
1.30    2.11%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 5.40 
-0.10    -1.82%

GREENDELT 44.50 
0.00    0.00%

GSPFINANCE 13.40 
0.00    0.00%

HAKKANIPUL 45.00 
-0.90    -1.96%

HEIDELBCEM 533.50 
-0.70    -0.13%

HFL   16.30    
-0.30    -1.81%

HRTEX   22.90    
0.70    3.15%

HWAWELLTEX 30.30 
0.20    0.66%

IBBLPBOND 970.00 
16.50    1.73%

IBNSINA 234.40 
-2.10    -0.89%

ICB   105.00    
-0.80    -0.76%

ICB1STNRB 19.20 
0.00    0.00%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.30 
0.10    1.92%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   61.50    
0.00    0.00%

IFADAUTOS 81.00 
0.50    0.62%

IFIC   16.50    
0.10    0.61%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.70 
-0.20    -2.90%

ILFSL   8.00    
0.00    0.00%

IMAMBUTTON 9.60 
0.00    0.00%

INTECH 11.30 
-0.10    -0.88%

IPDC   28.00    
0.50    1.82%

ISLAMIBANK 32.60 
-0.40    -1.21%

ISLAMICFIN 12.70 
0.10    0.79%

ISLAMIINS 14.30 
-0.20    -1.38%

ISNLTD 13.90 
0.40    2.96%

ITC   48.10    
-1.00    -2.04%

JAMUNABANK 12.10 
-0.10    -0.82%

JAMUNAOIL 189.70 
-1.20    -0.63%

JANATAINS 10.10 
-0.20    -1.94%

JMISMDL 154.20 
0.60    0.39%

KARNAPHULI 10.50 
-0.10    -0.94%

KAY&QUE 23.60 
0.00    0.00%

KBPPWBIL 26.00 
0.30    1.17%

KDSALTD 58.80 
-1.70    -2.81%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 381.90 
12.00    3.24%

KPCL   62.60    
0.70    1.13%

KPPL   9.20    
-0.30    -3.16%

LAFSURCEML 76.10 
2.10    2.84%

LANKABAFIN 29.00 
0.40    1.40%

LEGACYFOOT 29.10 
0.80    2.83%

LIBRAINFU 623.00 
-0.10    -0.02%

LINDEBD 1430.00 
-34.60    -2.36%

LRGLOBMF1 5.90 
-0.20    -3.28%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 15.90 
-0.10    -0.62%

MATINSPINN 38.40 
-0.90    -2.29%

MBL1STMF 5.70 
-0.20    -3.39%

MEGCONMILK 6.80 
0.00    0.00%

MEGHNACEM 92.00 
3.70    4.19%

MEGHNALIFE 51.30 
-0.10    -0.19%

MEGHNAPET 5.10 
0.00    0.00%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 11.00 
0.10    0.92%

METROSPIN 7.80 
0.10    1.30%

MHSML   16.90    
-0.10    -0.59%

MICEMENT 75.90 
1.90    2.57%

MIDASFIN 17.00 
0.30    1.80%

MIRACLEIND 29.20 
-0.20    -0.68%

MITHUNKNIT 57.40 
1.30    2.32%

MJLBD   105.20    
-0.20    -0.19%

MODERNDYE 180.00 
-3.70    -2.01%

MONNOCERA 37.70 
-0.60    -1.57%

MONNOSTAF 450.10 
32.40    7.76%

MPETROLEUM 183.00 
2.40    1.33%

MTB   18.00    
0.00    0.00%

NATLIFEINS 214.80 
30.10    16.30%

NAVANACNG 45.80 
0.00    0.00%

NBL   9.10    
-0.20    -2.15%

NCCBANK 9.20 
-0.10    -1.08%

NCCBLMF1 6.00 
-0.10    -1.64%

NFML   21.60    
0.80    3.85%

NHFIL   34.00    
0.70    2.10%

NITOLINS 21.30 
-0.20    -0.93%

NLI1STMF 12.00 
-0.10    -0.83%

NORTHERN 238.10 
-17.70    -6.92%

NORTHRNINS 15.10 
-0.10    -0.66%

NPOLYMAR 87.30 
2.40    2.83%

NTC   516.10    
-7.40    -1.41%

NTLTUBES 94.70 
5.00    5.57%

OAL   24.50    
-0.20    -0.81%

OLYMPIC 342.90 
-1.80    -0.52%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 71.00 
-1.00    -1.39%

ORIONPHARM 37.00 
-0.30    -0.80%

PADMALIFE 24.50 
-0.10    -0.41%

PADMAOIL 190.00 
0.20    0.11%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 15.50 
0.10    0.65%

PEOPLESINS 14.40 
-0.30    -2.04%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 226.90 
1.50    0.67%

PHENIXINS 20.40 
0.40    2.00%

PHOENIXFIN 18.20 
-0.10    -0.55%

PHPMF1 4.70 
-0.10    -2.08%

PIONEERINS 28.80 
0.20    0.70%

PLFSL   8.60    
0.00    0.00%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 67.10 
2.10    3.23%

POWERGRID 57.50 
0.00    0.00%

PRAGATIINS 23.10 
0.40    1.76%

PRAGATILIF 126.60 
-7.90    -5.87%

PREMIERBAN 7.10 
-0.10    -1.39%

PREMIERCEM 91.50 
1.20    1.33%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.10 
-0.10    -1.92%

PRIMEBANK 16.00 
-0.20    -1.23%

PRIMEFIN 8.00 
-0.10    -1.23%

PRIMEINSUR 13.50 
-0.40    -2.88%

PRIMELIFE 59.60 
0.30    0.51%

PRIMETEX 16.80 
0.20    1.20%

PROGRESLIF 55.20 
-0.60    -1.08%

PROVATIINS 12.00 
0.00    0.00%

PTL   16.80    
0.40    2.44%

PUBALIBANK 19.40 
-0.40    -2.02%

PURABIGEN 11.20 
0.20    1.82%

QSMDRYCELL 86.30 
2.40    2.86%

RAHIMAFOOD 54.00 
0.50    0.93%

RAHIMTEXT 258.30 
6.80    2.70%

RAKCERAMIC 59.10 
0.40    0.68%

RANFOUNDRY 104.00 
1.90    1.86%

RDFOOD 12.30 
0.10    0.82%

RECKITTBEN 1537.00 
10.50    0.69%

REGENTTEX 12.40 
0.00    0.00%

RELIANCE1 7.70 
0.10    1.32%

RENATA 1135.00 
-5.30    -0.46%

RENWICKJA 410.40 
33.00    8.74%

REPUBLIC 12.00 
0.20    1.69%

RNSPIN 19.10 
-0.30    -1.55%

RSRMSTEEL 42.60 
0.10    0.24%

RUPALIBANK 24.90 
-0.10    -0.40%

RUPALIINS 13.30 
0.10    0.76%

RUPALILIFE 33.90 
0.80    2.42%

SAFKOSPINN 11.60 
-0.20    -1.69%

SAIFPOWER 46.70 
-0.10    -0.21%

SAIHAMCOT 12.90 
0.10    0.78%

SAIHAMTEX 13.30 
-0.10    -0.75%

SALAMCRST 24.80 
0.00    0.00%

SALVOCHEM 11.20 
0.10    0.90%

SAMATALETH 26.50 
0.00    0.00%

SAMORITA 74.20 
0.60    0.82%

SANDHANINS 36.00 
0.20    0.56%

SAPORTL 41.30 
0.60    1.47%

SAVAREFR 43.00 
-1.00    -2.27%

SEBL1STMF 11.30 
0.10    0.89%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.40 
0.10    0.88%

SHASHADNIM 36.70 
0.70    1.94%

SHURWID 9.90 
-0.20    -1.98%

SHYAMPSUG 7.70 
0.70    10.00%

SIBL   14.20    
0.20    1.43%

SIMTEX 22.60 
0.60    2.73%

SINGERBD 157.10 
4.30    2.81%

SINOBANGLA 30.00 
0.30    1.01%

SONALIANSH 127.40 
-1.40    -1.09%

SONARBAINS 13.40 
0.30    2.29%

SONARGAON 7.30 
-0.50    -6.41%

SOUTHEASTB 16.30 
0.10    0.62%

SPCERAMICS 8.90 
0.20    2.30%

SPCL   153.40    
-2.00    -1.29%

SPPCL   39.00    
-0.40    -1.02%

SQUARETEXT 70.20 
0.40    0.57%

SQURPHARMA 264.00 
-0.30    -0.11%

STANCERAM 47.50 
0.60    1.28%

STANDARINS 11.20 
-0.10    -0.88%

STANDBANKL 8.70 
0.00    0.00%

STYLECRAFT 1053.00 
-55.90    -5.04%

SUMITPOWER 32.40 
-0.10    -0.31%

SUNLIFEINS 27.00 
-3.00    -10.00%

TAKAFULINS 13.30 
0.10    0.76%

TALLUSPIN 13.60 
-0.20    -1.45%

TITASGAS 48.00 
-0.10    -0.21%

TOSRIFA 21.50 
0.00    0.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 21.00 
0.50    2.44%

TUNGHAI 10.00 
0.10    1.01%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 43.80 
-0.50    -1.13%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 17.50 
0.00    0.00%

UNITEDINS 20.70 
0.10    0.49%

UPGDCL 150.00 
1.90    1.28%

USMANIAGL 86.50 
2.20    2.61%

UTTARABANK 21.40 
0.00    0.00%

UTTARAFIN 52.50 
-0.30    -0.57%

VAMLBDMF1 9.70 
0.00    0.00%

WATACHEM 148.70 
2.40    1.64%

WMSHIPYARD 23.30 
-0.30    -1.27%

ZAHEENSPIN 16.10 
0.10    0.63%

ZAHINTEX 21.00 
-0.20    -0.94%

ZEALBANGLA 11.60 
1.00    9.43%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 24, 2016 at 4:00 PM

DSEX Index
4551.07422
-1.85358
-0.04071%
DSES Index
1113.79460
-0.45937
-0.04123%
DS30 Index
1778.83460
-0.45323
-0.02547%
Total Trade
Total Volume
Total Value in Taka (mn)
93180
77621232
3388.41
Issues Advanced
Issues declined
Issues Unchanged
127
140
56

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 21, 2016

DSEX Index
4553.78430
-0.76533
-0.0168%
DSES Index
1114.25397
-1.55521
-0.13938 %
DS30 Index
1779.28783
-0.46213
-0.02597%
Total Trade
Total Volume
Total Value in Taka (mn)
99685
101076887
4077.703

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
NATLIFEINS 214.8 16.297 207.9 184.7
SHYAMPSUG 7.7 10 7.7 7
ZEALBANGLA 11.6 9.434 11.5 10.6
RENWICKJA 410.4 8.744 410.4 377.4
MONNOSTAF 450.1 7.757 453.6 417.7
ECABLES 169.6 7.274 168.7 158.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,640 3.60 2,640.8 2,636.4
BERGERPBL 2,190.1 -5.30 2,199.6 2,195.4
GLAXOSMITH 1,645 -9.5 1,644.6 1,654.5
RECKITTBEN 1,537 10.5 1,536.4 1,526.5
LINDEBD 1,430 -34.6 1,442.5 1,464.6
BATASHOE 1,186 -4.8 1,186 1,190.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 970 16.5 969 953.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds/Collective Investment Schemes": Due to unavoidable circumstance the program has been rescheduled on August 01-03, 2016 (3 working days) at 3:00 pm to 6:00 pm instead of June 19-21, 2016. Interested participants are requested to contact DSE Training Academy. Phone 9564601, 9576210-18, ext. nos. 157, 158, 333 or email at training@dsebd.org. N.B. Registration is continuing and those who are already registered need not to register again.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program is scheduled to be held on July 30, 2016, the Saturday at 10:00 am - 4:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka - 1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: ONEBANKLTD
News Title: ONEBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.32 for April-June, 2016 as against Tk. 0.47 for April-June, 2015; Consolidated EPS was Tk. 0.94 for January-June, 2016 as against Tk. 0.79 for January-June, 2015. Consolidated NOCFPS was Tk. 2.60 for January-June, 2016 as against Tk. 10.59 for January-June, 2015. Consolidated NAV per share was Tk. 16.05 as of June 30, 2016 and Tk. 16.40 as of December 31, 2015.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.51 for April-June, 2016 as against Tk. 0.44 for April-June, 2015; EPS was Tk. 0.91 for January-June, 2016 as against Tk. 0.81 for January-June, 2015. NOCFPS was Tk. (3.58) for January-June, 2016 as against Tk. 5.70 for January-June, 2015. NAV per share was Tk. 16.35 as of June 30, 2016 and Tk. 15.90 as of December 31, 2015.


Trading Code: ICB1STNRB
News Title: ICB1STNRB: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 21.49 per unit on the basis of current market price and Tk. 33.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 214,888,192.56 on the basis of market price and Tk. 336,245,143.04 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.57 per unit on the basis of current market price and Tk. 15.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,057,036,491.01 on the basis of market price and Tk. 1,518,974,943.66 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 16.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 194,879,835.39 on the basis of market price and Tk. 321,716,994.61 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 13.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 418,911,701.21 on the basis of market price and Tk. 666,874,963.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 11.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 571,382,138.98 on the basis of market price and Tk. 895,755,358.76 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 11.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 816,890,627.84 on the basis of market price and Tk. 1,182,689,273.04 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 473,218,126.26 on the basis of market price and Tk. 701,359,090.27 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 7.49 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 749,154,345.80 on the basis of market price and Tk. 1,160,630,016.69 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 978,828,576.28 on the basis of market price and Tk. 1,186,350,344.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 887,841,384.51 on the basis of market price and Tk. 1,134,449,302.20 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 7THICB
News Title: 7THICB: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 93.52 per unit at current market price basis and Tk. 55.14 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 8THICB
News Title: 8THICB: Weekly NAV

On the close of operation on July 19, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 59.32 per unit at current market price basis and Tk. 47.40 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.48 for April-June, 2016 as against Tk. 0.50 for April-June, 2015; EPS was Tk. 0.63 for January-June, 2016 as against Tk. 0.54 for January-June, 2015. NOCFPS was Tk. 11.99 for January-June, 2016 as against Tk. 1.89 for January-June, 2015. NAV per share was Tk. 12.67 as of June 30, 2016 and Tk. 12.25 as of June 30, 2015.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.90 for April-June, 2016 as against Tk. 0.69 for April-June, 2015; Consolidated EPS was Tk. 1.00 for January-June, 2016 as against Tk. 0.75 for January-June, 2015. Consolidated NOCFPS was Tk. (5.40) for January-June, 2016 as against Tk. (6.62) for January-June, 2015. Consolidated NAV per share was Tk. 24.11 as of June 30, 2016 and Tk. 18.27 as of June 30, 2015.


Trading Code: BRACBANK
News Title: BRACBANK: Buy Completion of a Director

Mr. Nihad Kabir, one of the Directors of the Company, has further reported that she has completed her buy of 20,000 shares of the company at prevailing market price through Stock Exchange, as announced earlier.


Trading Code: FEDERALINS
News Title: FEDERALINS: Buy Completion of Sponsors/Directors

Mr. Towhidul Alam, Mr. Md. Sabirul Hoque and Khadizatul Anwar, all are Sposnors/Directors of the Company, have further reported that, they have completed their buy of 20,000 shares, 40,000 shares and 33,000 shares respectively at prevailing market price through Stock Exchange, as announced earlier.


Trading Code: BERGERPBL
News Title: BERGERPBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on July 31, 2016 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2016.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.64 for April-June, 2016 as against Tk. 0.61 for April-June, 2015; EPS was Tk. 0.95 for January-June, 2016 as against Tk. 0.90 for January-June, 2015. NOCFPS was Tk. 0.04 for January-June, 2016 as against Tk. (0.69) for January-June, 2015. NAV per share was Tk. 17.12 as of June 30, 2016 and Tk. 17.42 as of December 31, 2015.


Trading Code: NLI1STMF
News Title: NLI1STMF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on July 31, 2016 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2016.


Trading Code: PTL
News Title: PTL: Purchasing a brand new capital machinery

The Company has informed that the Board of Directors has approved to purchase a brand new capital machinery with the following specifications: Name of Machinery: Electrical Low Voltage Panel & Busbar Trunking System, Countries of Origin: Europe & Malaysia, Mode of payments: 100% Irrevocable & confirmed L/C, payable from own source, Price: US$ 3,27,000.00.


Trading Code: NATLIFEINS
News Title: NATLIFEINS: Dividend Declaration

The Board of Directors has recommended 20% cash dividend and 20% stock dividend for the year ended on December 31, 2015. Date of AGM: 26.09.2016, Time: 11:00 AM, Venue: Auditorium, NLI Tower, 54, Kazi Nazrul Islam Avenue, Karwan Bazar, Dhaka-1215. Record Date: 10.08.2016.


Trading Code: NATLIFEINS
News Title: NATLIFEINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (24.07.2016) following its corporate declaration.


Trading Code: NHFIL
News Title: NHFIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 4:30 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: POPULARLIF
News Title: POPULARLIF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 17.57 per unit at current market price basis and Tk. 11.25 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,990,704,232.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 12.26 per unit at current market price basis and Tk. 11.71 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 741,495,247.00.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.66 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,279,019,404.27 on the basis of market price and Tk. 1,298,898,173.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.71 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,606,503,776.42 on the basis of market price and Tk. 1,593,250,494.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.72 per unit on the basis of current market price and Tk. 10.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,071,950,429.83 on the basis of market price and Tk. 1,016,343,968.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.58 per unit on the basis of current market price and Tk. 10.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,057,740,052.25 on the basis of market price and Tk. 1,027,427,129.85 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.43 per unit on the basis of current market price and Tk. 10.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,245,498,709.07 on the basis of market price and Tk. 3,278,689,566.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,129,476,979.49 on the basis of current market price and Tk. 1,152,729,112.37 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FASFIN
News Title: FASFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 4:30 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: SIBL
News Title: SIBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2016 at 12:30 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 3:00 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit at current market price basis and Tk. 11.54 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,295,209,760.00 on the basis of market price and Tk. 1,337,896,188.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.29 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,857,805,760.00 on the basis of market price and Tk. 2,752,825,887.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 13.61 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,357,636,397.29 on the basis of market price and Tk. 1,245,353,677.82 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 14.51 per unit on the basis of current market price and Tk. 13.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 730,296,552.20 on the basis of market price and Tk. 659,976,763.14 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,730,348,816.00 on the basis of market price and Tk. 2,662,632,038.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 13.20 per unit on the basis of current market price and Tk. 12.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 815,849,678.00 on the basis of current market price and Tk. 783,899,279.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.33 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 7,322,060,090.00 on the basis of market price and Tk. 7,126,308,907.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.33 per unit on the basis of current market price and Tk. 10.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 516,316,432.00 on the basis of current market price and Tk. 518,456,531.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.10 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,311,048,034.00 on the basis of current market price and Tk. 1,281,034,304.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.90 per unit on the basis of current market price and Tk. 11.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,136,955,037.78 on the basis of current market price and Tk. 1,168,181,469.40 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.94 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,675,392,963.00 on the basis of market price and Tk. 1,704,262,543.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.13 per unit on the basis of current market price and Tk. 11.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,770,746,353.00 on the basis of market price and Tk. 2,788,539,978.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.94 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,549,924,176.00 on the basis of market price and Tk. 2,661,954,054.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.93 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,044,454,280.00 on the basis of market price and Tk. 2,041,658,235.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on July 21, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 11.74 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,310,143,950.00 on the basis of market price and Tk. 2,237,933,429.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers (Repeat)

(Repeat): All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Yeakin Polymer Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers (Repeat)

(Continuation of DSENEWS) (Repeat): also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of July 21, 2016 to 4:00 PM of July 25, 2016. (end)


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: ASIAPACINS
News Title: ASIAPACINS: Buy Declaration of a Public Shareholder Director

Mrs. Woahida Pervin Happy, one of the Directors (Public Shareholder Director) of the Company, has expressed her intention to buy 8,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: FAREASTFIN
News Title: FAREASTFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: CENTRALINS
News Title: CENTRALINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: PRIMEFIN
News Title: PRIMEFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: STANDBANKL
News Title: STANDBANKL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: EBL
News Title: EBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: TAKAFULINS
News Title: TAKAFULINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2016 at 1:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: PRIMELIFE
News Title: PRIMELIFE: Declaration of sale by a Sponsor/Director

Mr. Sipanta Kumar Saha, one of the Sponsors/Directors of the Company, has expressed his intention to sell entire holding of 6,10,596 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange within next 30 working days.


Trading Code: ALARABANK
News Title: ALARABANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2016 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: SIBL
News Title: SIBL: Buy Declaration of a Sponsor/Director

Mr. Abdul Awal Patwary, one of the Sponsors/Directors of the Company, has expressed his intention to buy 2,97,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: 7THICB
News Title: 7THICB: Spot News for Conversion

Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 25.07.2016 to 26.07.2016. Trading of the units of the Fund will remain suspended on "Trade Suspension Date " (Record Date) i.e. 27.07.2016 for Conversion.


Trading Code: NATLIFEINS
News Title: NATLIFEINS: Q1 Financials

(Q1 Un-audited): Decrease in consolidated life revenue account for Jan-Mar, 2016 was Tk. 142.17 million with consolidated total life insurance fund of Tk. 31,211.85 million as against increase of consolidated life revenue account was Tk. 92.10 million and Tk. 30,391.46 million respectively for the same period of the previous year.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: BNICL
News Title: BNICL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: EASTLAND
News Title: EASTLAND: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (24.07.2016) Total Trades: 93,180; Volume: 77,621,232 and Turnover: Tk. 3,388.41 million.


Trading Code: EASTERNINS
News Title: EASTERNINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Reschedule of Board Meeting under LR 19(1)

The Company has further informed that the meeting of the Board of Directors of the Company will now be held on July 28, 2016 at 3:30 PM instead of July 27, 2016 to consider, among others, audited financial statements of the Company for the year ended on December 31, 2015.


Trading Code: ONEBANKLTD
News Title: ONEBANKLTD: Confirmation of sale by a Sponsor

Ms. Farzana Chowdhury, one of the Sponsors of the Company, has further reported that she has completed her sale of 12,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: ABF
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: AB Securities Ltd., DSE TREC No. 201, has withdrawn one of its Authorized Representatives, Mr. Muhammad Reazaul Islam, with immediate effect.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: MTB
News Title: MTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2016 at 4:00 PM to consider, among others, unaudited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BSRMLTD 236.2060 166.8 167.2 163
SPCL 148.0300 153.4 153.3 155.4
ACMELAB 137.9730 118 118.3 119.5
ACIFORMULA 107.7990 166.4 168.4 169.2
DBH 88.6610 112.9 113.5 110.1
MJLBD 82.3190 105.2 105 105.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 2,581,423 9.1 9.2 9.3
ISLAMIBANK 2,246,042 32.6 32.6 33
UNITEDAIR 2,107,822 6.1 6 6.1
ONEBANKLTD 1,718,192 13.2 13.1 13.3
BNICL 1,541,249 13.9 14 14
BSRMLTD 1,425,085 166.8 167.2 163
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSRMLTD 3,736 166.8 167.2 163
ACMELAB 3,641 118 118.3 119.5
SPCL 2,471 153.4 153.3 155.4
ACIFORMULA 2,139 166.4 168.4 169.2
BSC 1,847 354 355.7 344.3
DBH 1,641 112.9 113.5 110.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
24-07-2016 93180 77621232 3388.410 3213659.545
21-07-2016 99685 101076887 4077.703 3212840.998
20-07-2016 84106 90851927 3450.383 3214206.885
19-07-2016 89034 109911268 3996.327 3206549.825
18-07-2016 111776 151340950 4963.421 3212093.487
17-07-2016 104641 114342083 3741.419 3210746.298
More...