Wednesday, Sep 3, 2014 Current Time: 12:57:49 PM (BST) Market Status: Open
1JANATAMF  5.50 
0.00    0.00%

1STPRIMFMF 16.50 
0.60    3.77%

6THICB  53.40 
0.90    1.71%

8THICB  56.00 
-0.20    -0.36%

AAMRATECH  37.50 
0.00    0.00%

ABB1STMF  6.00 
0.10    1.69%

ABBANK  23.40 
0.40    1.74%

ACI  347.40 
1.40    0.40%

ACIFORMULA 85.00 
0.10    0.12%

ACIZCBOND  983.00 
-1.00    -0.10%

ACTIVEFINE 65.90 
0.30    0.46%

AFCAGRO  53.80 
-0.10    -0.19%

AFTABAUTO  78.10 
0.70    0.90%

AGNISYSL  32.30 
0.40    1.25%

AGRANINS  18.80 
0.60    3.30%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  28.80 
0.90    3.23%

AL-HAJTEX  153.80 
0.70    0.46%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.20 
0.10    1.41%

AMBEEPHA  251.30 
10.70    4.45%

AMCL(PRAN) 230.30 
5.40    2.40%

ANLIMAYARN 24.60 
0.70    2.93%

ANWARGALV  28.50 
0.40    1.42%

APEXFOODS  104.00 
5.40    5.48%

APEXFOOT  373.00 
3.00    0.81%

APEXSPINN  67.50 
1.50    2.27%

APEXTANRY  147.00 
2.60    1.80%

APOLOISPAT 29.50 
-0.10    -0.34%

ARAMIT  305.00 
8.80    2.97%

ARAMITCEM  43.70 
0.50    1.16%

ARGONDENIM 45.10 
0.30    0.67%

ASIAINS  22.60 
0.70    3.20%

ASIAPACINS 21.50 
0.20    0.94%

ATLASBANG  151.20 
0.80    0.53%

AZIZPIPES  15.00 
0.40    2.74%

BANGAS  494.00 
5.00    1.02%

BANKASIA  17.60 
-0.20    -1.12%

BATASHOE  1035.00 
6.70    0.65%

BATBC  2600.00 
-3.80    -0.15%

BAYLEASING 27.00 
0.70    2.66%

BDAUTOCA  26.20 
-0.20    -0.76%

BDBUILDING 63.80 
-0.20    -0.31%

BDCOM  27.30 
-0.10    -0.36%

BDFINANCE  12.30 
0.30    2.50%

BDLAMPS  110.90 
-0.40    -0.36%

BDTHAI  27.50 
0.30    1.10%

BDWELDING  11.60 
0.20    1.75%

BEACHHATCH 24.60 
0.20    0.82%

BEACONPHAR 14.20 
0.30    2.16%

BEDL  33.00 
-0.20    -0.60%

BENGALWTL  56.80 
2.60    4.80%

BERGERPBL  1080.00 
-17.00    -1.55%

BEXIMCO  43.20 
1.00    2.37%

BGIC  22.40 
0.70    3.23%

BIFC  15.50 
0.50    3.33%

BRACBANK  27.20 
0.40    1.49%

BRACSCBOND 1042.50 
62.50    6.38%

BSC  620.50 
-10.50    -1.66%

BSCCL  142.90 
0.40    0.28%

BSRMSTEEL  95.30 
0.40    0.42%

BXPHARMA  57.20 
0.60    1.06%

BXSYNTH  10.40 
0.30    2.97%

CENTRALINS 25.80 
0.70    2.79%

CENTRALPHL 39.90 
0.10    0.25%

CITYBANK  15.80 
0.10    0.64%

CITYGENINS 19.40 
1.10    6.01%

CMCKAMAL  25.10 
0.70    2.87%

CONFIDCEM  113.00 
0.60    0.53%

CONTININS  22.70 
1.20    5.58%

CVOPRL  603.30 
42.00    7.48%

DACCADYE  21.40 
0.00    0.00%

DAFODILCOM 13.20 
0.20    1.54%

DBH  60.90 
0.00    0.00%

DBH1STMF  4.80 
-0.10    -2.04%

DELTALIFE  125.50 
2.60    2.12%

DELTASPINN 18.00 
0.30    1.69%

DESCO  54.40 
0.00    0.00%

DESHBANDHU 20.70 
0.20    0.98%

DHAKABANK  17.20 
0.00    0.00%

DHAKAINS  27.80 
1.50    5.70%

DSHGARME  96.20 
3.10    3.33%

DULAMIACOT 6.80 
0.10    1.49%

DUTCHBANGL 84.50 
1.30    1.56%

EASTERNINS 34.40 
1.90    5.85%

EASTLAND  35.00 
0.80    2.34%

EASTRNLUB  414.00 
14.70    3.68%

EBL  26.50 
0.10    0.38%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  5.30 
0.10    1.92%

ECABLES  123.00 
3.60    3.02%

EHL  57.80 
0.40    0.70%

EMERALDOIL 45.00 
0.40    0.90%

ENVOYTEX  49.50 
0.10    0.20%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  23.30 
0.10    0.43%

FARCHEM  51.80 
-1.50    -2.81%

FAREASTFIN 9.70 
0.20    2.11%

FAREASTLIF 86.90 
2.90    3.45%

FASFIN  15.50 
0.30    1.97%

FBFIF  7.10 
0.40    5.97%

FEDERALINS 17.10 
0.50    3.01%

FEKDIL  40.40 
2.20    5.76%

FINEFOODS  18.30 
0.10    0.55%

FIRSTSBANK 10.60 
0.10    0.95%

FLEASEINT  18.20 
0.30    1.68%

FUWANGCER  16.70 
0.10    0.60%

FUWANGFOOD 22.80 
0.40    1.79%

GBBPOWER  23.50 
0.10    0.43%

GENNEXT  16.70 
0.10    0.60%

GHAIL  37.40 
1.00    2.75%

GHCL  43.90 
0.10    0.23%

GLAXOSMITH 1455.00 
-37.90    -2.54%

GLOBALINS  20.30 
0.70    3.57%

GOLDENSON  48.70 
0.60    1.25%

GP  342.10 
3.20    0.94%

GPHISPAT  47.00 
-0.40    -0.84%

GQBALLPEN  111.70 
0.40    0.36%

GRAMEEN1  31.50 
1.40    4.65%

GRAMEENS2  13.20 
0.00    0.00%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  82.50 
1.70    2.10%

GSPFINANCE 18.40 
0.40    2.22%

HAKKANIPUL 28.30 
1.80    6.79%

HEIDELBCEM 500.00 
1.20    0.24%

HRTEX  30.90 
0.30    0.98%

HWAWELLTEX 48.80 
0.30    0.62%

IBBLPBOND  981.00 
4.00    0.41%

IBNSINA  98.20 
0.30    0.31%

ICB  1778.25 
7.50    0.42%

ICB1STNRB  24.50 
0.50    2.08%

ICB2NDNRB  8.10 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK  4.60 
0.00    0.00%

ICBISLAMIC 16.40 
-0.10    -0.61%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  59.00 
0.90    1.55%

IFIC  22.90 
0.10    0.44%

IFIC1STMF  5.30 
0.00    0.00%

IFILISLMF1 5.20 
0.10    1.96%

ILFSL  10.90 
0.40    3.81%

IMAMBUTTON 7.50 
-0.10    -1.32%

INTECH  16.50 
1.50    10.00%

IPDC  14.70 
0.50    3.52%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.60 
0.40    3.03%

ISLAMIINS  22.00 
0.90    4.27%

ISNLTD  11.20 
1.00    9.80%

JAMUNABANK 12.10 
0.10    0.83%

JAMUNAOIL  226.20 
0.10    0.04%

JANATAINS  18.60 
0.20    1.09%

JMISMDL  175.00 
8.00    4.79%

JUTESPINN  52.80 
0.50    0.96%

KARNAPHULI 18.50 
0.50    2.78%

KAY&QUE  12.20 
0.10    0.83%

KEYACOSMET 25.10 
-0.30    -1.18%

KPCL  50.90 
0.30    0.59%

KPPL  33.60 
1.30    4.02%

LAFSURCEML 118.00 
3.30    2.88%

LANKABAFIN 46.50 
0.60    1.31%

LEGACYFOOT 29.80 
1.60    5.67%

LINDEBD  840.00 
0.70    0.08%

LRGLOBMF1  5.00 
0.10    2.04%

MAKSONSPIN 16.20 
0.20    1.25%

MALEKSPIN  26.10 
0.10    0.38%

MARICO  1120.00 
11.10    1.00%

MATINSPINN 48.70 
0.30    0.62%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.40 
0.00    0.00%

MEGHNACEM  125.90 
1.40    1.12%

MEGHNALIFE 89.00 
1.20    1.37%

MERCANBANK 12.70 
0.20    1.60%

MERCINS  18.80 
0.80    4.44%

METROSPIN  17.30 
0.00    0.00%

MHSML  34.40 
0.10    0.29%

MICEMENT  84.90 
1.00    1.19%

MIDASFIN  13.80 
0.60    4.55%

MIRACLEIND 18.00 
0.70    4.05%

MITHUNKNIT 102.40 
3.30    3.33%

MJLBD  113.00 
2.00    1.80%

MODERNDYE  82.40 
-0.10    -0.12%

MONNOCERA  30.30 
1.30    4.48%

MPETROLEUM 272.00 
1.40    0.52%

MTB  16.20 
-0.10    -0.61%

NATLIFEINS 223.60 
2.20    0.99%

NAVANACNG  54.40 
0.70    1.30%

NBL  11.00 
0.20    1.85%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  26.10 
0.60    2.35%

NITOLINS  28.10 
1.40    5.24%

NLI1STMF  7.40 
0.10    1.37%

NORTHRNINS 32.10 
2.00    6.64%

NPOLYMAR  58.70 
1.20    2.09%

NTLTUBES  163.00 
0.20    0.12%

OLYMPIC  223.90 
-1.40    -0.62%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU  50.60 
2.80    5.86%

ORIONPHARM 49.90 
1.40    2.89%

PADMALIFE  53.50 
1.50    2.88%

PADMAOIL  334.20 
4.80    1.46%

PARAMOUNT  18.30 
0.30    1.67%

PENINSULA  34.10 
0.40    1.19%

PEOPLESINS 22.10 
0.60    2.79%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  180.30 
3.30    1.86%

PHENIXINS  35.50 
1.50    4.41%

PHOENIXFIN 25.70 
0.50    1.98%

PHPMF1  4.70 
-0.10    -2.08%

PIONEERINS 46.10 
1.30    2.90%

PLFSL  15.50 
0.30    1.97%

POPULAR1MF 5.20 
0.00    0.00%

POPULARLIF 157.90 
10.40    7.05%

POWERGRID  43.00 
0.50    1.18%

PRAGATIINS 42.50 
1.20    2.91%

PRAGATILIF 91.30 
4.30    4.94%

PREMIERBAN 9.70 
0.10    1.04%

PREMIERCEM 90.30 
0.10    0.11%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 4.60 
0.20    4.55%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  19.10 
0.60    3.24%

PRIMEINSUR 18.90 
1.10    6.18%

PRIMELIFE  82.20 
1.00    1.23%

PRIMETEX  23.40 
0.00    0.00%

PROGRESLIF 92.90 
1.10    1.20%

PROVATIINS 20.60 
0.00    0.00%

PTL  37.90 
0.20    0.53%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN  16.80 
0.60    3.70%

QSMDRYCELL 37.90 
0.20    0.53%

RAHIMAFOOD 40.60 
-0.30    -0.73%

RAHIMTEXT  319.00 
12.40    4.04%

RAKCERAMIC 45.10 
1.00    2.27%

RANFOUNDRY 100.00 
-2.10    -2.06%

RDFOOD  22.60 
1.10    5.12%

RELIANCE1  7.10 
-0.20    -2.74%

RENATA  946.00 
5.10    0.54%

RENWICKJA  270.70 
21.70    8.71%

REPUBLIC  26.60 
1.20    4.72%

RNSPIN  27.10 
1.40    5.45%

RUPALIBANK 60.70 
1.70    2.88%

RUPALIINS  24.50 
0.70    2.94%

RUPALILIFE 49.50 
1.60    3.34%

SAFKOSPINN 24.00 
0.10    0.42%

SAIHAMCOT  22.00 
0.30    1.38%

SAIHAMTEX  29.20 
0.40    1.39%

SALAMCRST  34.80 
0.10    0.29%

SALVOCHEM  22.00 
-0.10    -0.45%

SAMATALETH 24.10 
1.10    4.78%

SAMORITA  91.40 
2.10    2.35%

SANDHANINS 59.10 
0.90    1.55%

SAPORTL  32.50 
0.60    1.88%

SAVAREFR  60.00 
-0.20    -0.33%

SEBL1STMF  7.10 
0.10    1.43%

SHAHJABANK 10.10 
0.10    1.00%

SIBL  11.30 
0.00    0.00%

SINGERBD  196.60 
-1.80    -0.91%

SINOBANGLA 26.70 
0.60    2.30%

SONALIANSH 120.30 
2.80    2.38%

SONARBAINS 17.00 
0.20    1.19%

SONARGAON  8.80 
0.10    1.15%

SOUTHEASTB 17.60 
0.40    2.33%

SPCERAMICS 13.30 
0.10    0.76%

SPPCL  53.20 
0.40    0.76%

SQUARETEXT 87.00 
0.10    0.12%

SQURPHARMA 241.00 
3.00    1.26%

STANDARINS 25.10 
0.90    3.72%

STANDBANKL 11.00 
-0.10    -0.90%

SUMITPOWER 41.60 
0.60    1.46%

SUNLIFEINS 44.20 
1.70    4.00%

TAKAFULINS 25.70 
0.30    1.18%

TALLUSPIN  30.50 
0.20    0.66%

TITASGAS  81.20 
0.20    0.25%

TRUSTB1MF  5.60 
0.00    0.00%

TRUSTBANK  13.70 
0.30    2.24%

TUNGHAI  26.50 
0.60    2.32%

UCBL  24.90 
0.50    2.05%

ULC  22.30 
0.40    1.83%

UNIONCAP  18.40 
0.40    2.22%

UNIQUEHRL  67.90 
0.20    0.30%

UNITEDAIR  13.10 
0.30    2.34%

UNITEDINS  33.90 
1.30    3.99%

USMANIAGL  146.00 
0.20    0.14%

UTTARABANK 23.00 
0.20    0.88%

UTTARAFIN  69.40 
0.70    1.02%

WATACHEM  245.60 
19.70    8.72%

ZAHINTEX  22.70 
0.30    1.34%

ZEALBANGLA 7.00 
-0.10    -1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Sep 3, 2014 at 12:55PM
Today's News  
 
DSEX Index 4651.95793 49.51926 1.0759352%
DSES Index 1094.96279 11.39562 1.0516764%
DS30 Index 1766.61878 20.62309 1.181165%
 
Total Trade Total Volume Total Value in Taka (mn)
75515 81084414 3067.731
Issues Advanced Issues declined Issues Unchanged
229 35 27
Preceding Trade Date: Sep 2, 2014

DSEX Index 4602.43867 47.46097 1.0419583%
DSES Index 1083.56717 18.65059 1.7513663%
DS30 Index 1745.99569 23.31159 1.3532133%
 
Total Trade Total Volume Total Value in Taka (mn)
131655 148079446 5516.626

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    Training Program on "Portfolio Management & Security Analysis". The 2nd event of the program is scheduled to be held on September 16-30, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: DSE NEWS

    Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: TREC NEWS

    We deeply mourn the death of Nilufar Nazma Alam (Wife of Mr. Khurshid Alam, Former Chairman and Mother of Mr. Maruf Alam, Managing Director of Khurshid Alam Securities Ltd., DSE TREC # 167). She passed away on Tuesday (September 02, 2014) (Innah....Razeun). The 'Namaj-E-Janaja' of Nilufar Nazma Alam will be held Today on September 03, 2014 after Zohr prayer at Azad Mosque, Gulshan, Dhaka. All TREC Holders of DSE and well wishers are requested to pray for the eternal peace of the departed soul.



    Trading Code: TREC NEWS

    We deeply mourn the death of Alhaj Mohammed Farooq, Director & Vice Chairman of Shahjalal Islami Bank Securities Ltd. (DSE TREC # 233). He passed away on September 01, 2014 at 03:00 AM (Innah...Razeun). The First 'Namaj-E-Janaja' of Alhaj Mohammed Farooq will be held Today on September 03, 2014 at 10.30 AM. Armanitola field, Armanitola and 2nd 'Namaj-E-Janaja' after Zohr Prayer at National Mosque Baitul Mukarram and the body of the deceased was buried at the Begum Bazar Graveyard, Dhaka. All TREC Holders of DSE and well wishers are requested to attend the 'Namaj-E-Janaja' of the deceased and pray for the eternal peace of the departed soul.



    Trading Code: RDFOOD

    In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.



    Trading Code: DESHBANDHU

    In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.



    Trading Code: INTECH

    In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.



    Trading Code: BSCCL

    Trading of the shares of the Company will remain suspended on record date i.e., 04.09.2014.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.