Monday, November 19, 2018 Current Time: 11:25:38 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 60.30 
1.60    2.73%

AAMRATECH 28.80 
1.30    4.73%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.70 
0.00    0.00%

ACFL   51.50    
-2.10    -3.92%

ACI   335.70    
-1.20    -0.36%

ACIFORMULA 152.30 
3.20    2.15%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 29.00 
-1.00    -3.33%

ADVENT 42.80 
1.20    2.88%

AFCAGRO 31.40 
-1.40    -4.27%

AFTABAUTO 43.10 
-1.80    -4.01%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 15.70 
0.10    0.64%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   71.00    
-6.40    -8.27%

AL-HAJTEX 87.90 
2.20    2.57%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
-0.90    -8.91%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 63.90 
2.20    3.57%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 244.00 
10.00    4.27%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 76.70 
2.60    3.51%

APEXFOODS 177.80 
16.10    9.96%

APEXFOOT 273.00 
1.90    0.70%

APEXSPINN 133.30 
8.00    6.38%

APEXTANRY 143.40 
7.30    5.36%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 424.70 
34.10    8.73%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 27.40 
1.20    4.58%

ASIAINS 16.50 
-0.70    -4.07%

ASIAPACINS 19.30 
-0.50    -2.53%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 126.00 
2.10    1.69%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 365.00 
22.80    6.66%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BATBC   3348.00    
6.10    0.18%

BAYLEASING 16.80 
-0.10    -0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 102.60 
-11.40    -10.00%

BDAUTOCA 240.80 
-10.30    -4.10%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 200.00 
0.30    0.15%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 15.70 
-1.10    -6.55%

BEACHHATCH 10.80 
-0.90    -7.69%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 27.10 
-0.70    -2.52%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   4.90    
-0.20    -3.92%

BNICL   15.40    
0.00    0.00%

BPML   101.00    
-1.10    -1.08%

BRACBANK 69.60 
0.30    0.43%

BSC   38.40    
-0.60    -1.54%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.70 
0.30    0.39%

BXSYNTH 5.80 
-0.30    -4.92%

CAPMBDBLMF 6.20 
0.00    0.00%

CAPMIBBLMF 8.70 
-0.20    -2.25%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 18.30 
0.60    3.39%

CITYBANK 30.30 
-0.20    -0.66%

CITYGENINS 12.40 
-0.10    -0.80%

CNATEX 3.60 
-0.10    -2.70%

CONFIDCEM 227.70 
2.80    1.24%

CONTININS 16.70 
-0.20    -1.18%

CVOPRL 160.00 
1.70    1.07%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.30 
-0.50    -1.57%

DBH   131.70    
-0.30    -0.23%

DBH1STMF 7.40 
0.00    0.00%

DELTALIFE 110.70 
-2.30    -2.04%

DELTASPINN 6.20 
0.00    0.00%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.50 
-0.40    -2.68%

DHAKABANK 13.80 
-0.20    -1.43%

DHAKAINS 19.50 
0.00    0.00%

DOREENPWR 81.80 
2.30    2.89%

DSHGARME 194.80 
0.00    0.00%

DSSL   26.70    
-0.80    -2.91%

DULAMIACOT 31.90 
-2.20    -6.45%

DUTCHBANGL 130.50 
-0.80    -0.61%

EASTERNINS 26.40 
0.00    0.00%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1374.00 
60.00    4.57%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 179.90 
-2.90    -1.59%

EHL   45.90    
2.30    5.28%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.00 
0.20    0.57%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.00 
-1.70    -2.85%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 15.30 
-0.60    -3.77%

FINEFOODS 42.10 
1.80    4.47%

FIRSTFIN 6.20 
-0.10    -1.59%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 36.40 
0.60    1.68%

FUWANGCER 14.40 
-0.30    -2.04%

FUWANGFOOD 16.50 
-0.60    -3.51%

GBBPOWER 8.60 
-0.40    -4.44%

GEMINISEA 369.10 
26.70    7.80%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GLAXOSMITH 1050.00 
-18.10    -1.69%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   359.50    
-5.60    -1.53%

GPHISPAT 35.00 
-2.90    -7.65%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 54.50 
2.40    4.61%

GSPFINANCE 19.00 
-0.20    -1.04%

HAKKANIPUL 67.20 
-4.90    -6.80%

HEIDELBCEM 336.00 
0.10    0.03%

HFL   25.30    
0.50    2.02%

HRTEX   42.10    
1.00    2.43%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND 908.00 
5.50    0.61%

IBNSINA 243.00 
-2.10    -0.86%

IBP   36.80    
3.30    9.85%

ICB   115.80    
-2.20    -1.86%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.50    
0.00    0.00%

IFADAUTOS 105.00 
-1.30    -1.22%

IFIC   10.20    
-0.10    -0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 25.70 
-2.60    -9.19%

INTECH 63.70 
-3.40    -5.07%

INTRACO 31.10 
-0.20    -0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.60 
0.30    1.29%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.50 
0.10    0.49%

ISNLTD 36.40 
-2.40    -6.19%

ITC   45.20    
4.10    9.98%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 200.00 
-2.80    -1.38%

JUTESPINN 119.40 
-11.90    -9.06%

KARNAPHULI 14.60 
-0.20    -1.35%

KAY&QUE 172.80 
-10.20    -5.57%

KDSALTD 53.50 
-1.20    -2.19%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 467.00 
-0.10    -0.02%

KPCL   85.90    
-5.30    -5.81%

KPPL   16.50    
-0.10    -0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.20 
-0.30    -1.33%

LEGACYFOOT 200.60 
-11.60    -5.47%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1428.00 
84.00    6.25%

LINDEBD 1119.80 
3.50    0.31%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.30 
0.30    1.67%

MARICO 1175.00 
6.70    0.57%

MATINSPINN 39.30 
0.90    2.34%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 23.00 
-0.40    -1.71%

MEGHNACEM 94.10 
-0.80    -0.84%

MEGHNALIFE 56.60 
0.50    0.89%

MEGHNAPET 15.00 
-0.30    -1.96%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.70 
0.30    1.28%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   11.90    
-0.50    -4.03%

MICEMENT 71.50 
5.40    8.17%

MIDASFIN 23.90 
-0.40    -1.65%

MIRACLEIND 36.80 
-1.60    -4.17%

MITHUNKNIT 17.10 
0.70    4.27%

MJLBD   94.40    
1.60    1.72%

MLDYEING 45.10 
1.50    3.44%

MONNOCERA 333.00 
14.50    4.55%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.80 
-0.70    -0.35%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 68.10 
1.90    2.87%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   10.80    
-0.30    -2.70%

NHFIL   44.60    
-0.90    -1.98%

NITOLINS 28.70 
1.20    4.36%

NLI1STMF 12.20 
0.00    0.00%

NORTHERN 830.50 
2.00    0.24%

NORTHRNINS 16.40 
0.00    0.00%

NPOLYMAR 70.70 
-0.80    -1.12%

NTC   712.70    
49.70    7.50%

NTLTUBES 108.30 
-1.40    -1.28%

NURANI 19.10 
0.80    4.37%

OAL   12.10    
-0.30    -2.42%

OIMEX   42.30    
-0.90    -2.08%

OLYMPIC 218.40 
2.10    0.97%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 38.50 
0.80    2.12%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.90 
3.30    1.41%

PARAMOUNT 13.80 
-0.10    -0.72%

PDL   15.40    
-0.30    -1.91%

PENINSULA 31.50 
-1.70    -5.12%

PEOPLESINS 16.30 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 624.70 
41.70    7.15%

PHENIXINS 24.50 
0.00    0.00%

PHOENIXFIN 32.90 
0.20    0.61%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.60 
0.10    0.39%

PRAGATILIF 97.00 
-0.50    -0.51%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 66.00 
-1.00    -1.49%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 16.90 
0.00    0.00%

PRIMEFIN 9.40 
-0.10    -1.05%

PRIMEINSUR 12.10 
-0.30    -2.42%

PRIMELIFE 43.80 
-0.60    -1.35%

PRIMETEX 42.60 
3.50    8.95%

PROGRESLIF 58.00 
-0.20    -0.34%

PROVATIINS 16.50 
0.20    1.23%

PTL   59.20    
-1.70    -2.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 45.30 
-1.40    -3.00%

QUEENSOUTH 46.90 
2.50    5.63%

RAHIMTEXT 374.50 
-16.50    -4.22%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 147.10 
7.90    5.68%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 17.50 
0.10    0.57%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.10 
-0.50    -1.15%

RENATA 1130.10 
-6.10    -0.54%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 30.70 
2.50    8.87%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.90 
-0.10    -0.29%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 52.70 
1.00    1.93%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.20 
-0.30    -1.18%

SAIHAMTEX 57.90 
4.20    7.82%

SALAMCRST 31.20 
1.50    5.05%

SAMATALETH 49.00 
-2.10    -4.11%

SAMORITA 69.80 
0.30    0.43%

SANDHANINS 23.70 
-0.20    -0.84%

SAPORTL 25.20 
-0.40    -1.56%

SAVAREFR 101.00 
-9.80    -8.84%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 69.90 
2.30    3.40%

SHEPHERD 43.00 
-1.80    -4.02%

SHURWID 23.80 
-0.80    -3.25%

SHYAMPSUG 33.50 
-0.30    -0.89%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 35.00 
-0.50    -1.41%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 221.90 
3.90    1.79%

SINOBANGLA 50.40 
-0.60    -1.18%

SKTRIMS 49.50 
0.70    1.43%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 18.20 
-1.20    -6.19%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.80 
-0.10    -0.78%

SPCL   80.50    
1.40    1.77%

SQUARETEXT 52.00 
0.30    0.58%

SQURPHARMA 267.00 
1.40    0.53%

STANCERAM 151.30 
-3.70    -2.39%

STANDARINS 27.20 
2.00    7.94%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.50 
0.50    1.32%

SUNLIFEINS 20.80 
0.10    0.48%

TAKAFULINS 25.30 
-1.10    -4.17%

TALLUSPIN 5.00 
-0.30    -5.66%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.80 
-0.10    -0.48%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   17.00    
0.50    3.03%

UNIONCAP 11.70 
0.00    0.00%

UNIQUEHRL 55.30 
1.20    2.22%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 18.20 
0.10    0.55%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 330.00 
4.80    1.48%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.30 
-0.60    -0.95%

VAMLRBBF 7.30 
0.00    0.00%

VFSTDL 57.10 
4.90    9.39%

WATACHEM 563.70 
39.30    7.49%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.00    
-0.50    -4.00%

ZAHEENSPIN 11.20 
-0.10    -0.88%

ZAHINTEX 10.20 
-0.20    -1.92%

ZEALBANGLA 38.30 
-2.30    -5.67%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 19, 2018 at 4:00 PM

DSEX Index
5257.10830
1.04272
0.01984%
DSES Index
1214.50623
2.01868
0.16649%
DS30 Index
1853.08515
0.03601
0.00194%
Total Trade
Total Volume
Total Value in Taka (mn)
163186
176160821
8030.592
Issues Advanced
Issues declined
Issues Unchanged
126
157
52

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 18, 2018

DSEX Index
5256.06558
11.43823
0.21809%
DSES Index
1212.48755
4.37295
0.36196 %
DS30 Index
1853.04914
-3.06652
-0.16521%
Total Trade
Total Volume
Total Value in Taka (mn)
125635
135708718
5565.407

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ITC 45.2 9.976 45.2 41.1
APEXFOODS 177.8 9.957 177.8 161.7
IBP 36.8 9.851 36.8 33.5
KTL 28.3 9.690 28.3 25.8
VFSTDL 57.1 9.387 57.1 52.2
PRIMETEX 42.6 8.951 41.9 39.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,348 6.10 3,349.4 3,341.9
RECKITTBEN 1,868 20.8 1,864.6 1,847.2
LIBRAINFU 1,428 84 1,426.6 1,344
MONNOSTAF 1,413.3 83.1 1,413.3 1,330.2
EASTRNLUB 1,374 60 1,370.4 1,314
STYLECRAFT 1,354.3 79.6 1,354.3 1,274.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 908 5.5 907 902.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Technical Analysis": Due to unavoidable circumstance the program has been rescheduled to be held on November 25-28, 2018 at 3:30 pm-6:30 pm instead of November 11-14, 2018. For registration and information contact: DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka, with a fee of Tk. 5,000.00 only at 9564601, 9576210-18, Ext. nos. 157, 158 or 01730357148 email at training@dse.com.bd.


Trading Code: UCB
News Title: UCB: Formation of a Subsidiary Company to Provide Mobile Financial Services

The Company has informed that the Board of Directors has decided to form a Subsidiary Company of UCB, aiming to provide Mobile Financial Services (MFS) subject to completion of all regulatory formalities. Initial Authorized and Paid-up Capital of this subsidiary company will be Tk. 500.00 crore and Tk. 50.00 crore respectively which shall be increased from time to time as per investment requirement of the regulatory authority. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Genex Infosys Limited

Commencement of electronic subscription of Genex Infosys Limited through electronic subscription system under fixed price method: The subscription for shares of Genex Infosys Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of November 18, 2018 and continued till 5:30 p.m. of November 29, 2018 (round the clock). (cont)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Genex Infosys Limited

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of November 18, 2018 to 2:00 p.m. of November 29, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (End)


Trading Code: UCB
News Title: UCB: Formation of a Subsidiary Company to Provide Mobile Financial Services

(Continuation news of UCB): The company will hold at least 51% shares of the Subsidiary Company and rest 49% shares may be offered to national/ international reputed MFS/DFS providers as per MFS guidelines of Bangladesh Bank. (end)


Trading Code: BARKAPOWER
News Title: BARKAPOWER: New Date and Venue of the AGM

The Company has further informed that due to unavoidable circumstances, their 11th AGM scheduled to be held on December 06, 2018, has been postponed. It will now be held on December 13, 2018 at 12:30 PM in the Khan's Palace Convention Hall, 19-Doyel, Subidbazar, Sylhet - 3100.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)


Trading Code: NURANI
News Title: NURANI: Information regarding Margin Loan

The Company has requested the concerned Merchant Banks/Brokerage Houses/DPs to provide detailed lists of their margin account holders who hold shares of the Company on record date to the Corporate Office of the Company in 45, Shaheed Syed Nazrul Islam Sarani, Saiham Sky View Tower, Level 16(A),Bijoy nagar, Kakrail, Dhaka - 1000 and (cont.)


Trading Code: NURANI
News Title: NURANI: Information regarding Margin Loan

(Continuation news of NURANI): also the soft copy of the same through email in the address gmndsl@gmail.com on or before December 18, 2018. The list should include Shareholders' Name, BO ID, Client-Wise Shareholding Position, Applicable Tax Rate along with Brokerage House/DP's Bank Account Number, Bank and Branch Name, Routing Number, contact person etc. (end)


Trading Code: CENTRALPHL
News Title: CENTRALPHL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: SHASHADNIM
News Title: SHASHADNIM: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: SALAMCRST
News Title: SALAMCRST: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: METROSPIN
News Title: METROSPIN: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: SAMORITA
News Title: SAMORITA: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: FAMILYTEX
News Title: FAMILYTEX: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: AMANFEED
News Title: AMANFEED: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: FUWANGCER
News Title: FUWANGCER: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: APOLOISPAT
News Title: APOLOISPAT: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: PRIMETEX
News Title: PRIMETEX: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.11.2018 to 22.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.11.2018.


Trading Code: BBS
News Title: BBS: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: ZAHINTEX
News Title: ZAHINTEX: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: GEMINISEA
News Title: GEMINISEA: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: FARCHEM
News Title: FARCHEM: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: AFTABAUTO
News Title: AFTABAUTO: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: LIBRAINFU
News Title: LIBRAINFU: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: SAIHAMCOT
News Title: SAIHAMCOT: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: WATACHEM
News Title: WATACHEM: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: RNSPIN
News Title: RNSPIN: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: ANLIMAYARN
News Title: ANLIMAYARN: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: JMISMDL
News Title: JMISMDL: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: ACFL
News Title: ACFL: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: NAVANACNG
News Title: NAVANACNG: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: NAHEEACP
News Title: NAHEEACP: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: ALLTEX
News Title: ALLTEX: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: GBBPOWER
News Title: GBBPOWER: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: GOLDENSON
News Title: GOLDENSON: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: SONARGAON
News Title: SONARGAON: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.11.2018.


Trading Code: GHAIL
News Title: GHAIL: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: RDFOOD
News Title: RDFOOD: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: BARKAPOWER
News Title: BARKAPOWER: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: BDCOM
News Title: BDCOM: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: KBPPWBIL
News Title: KBPPWBIL: Resumption after record date

Trading of the shares of the Company will resume on 20.11.2018 after record date.


Trading Code: OLYMPIC
News Title: OLYMPIC: New Date of Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that a meeting of the Board of Directors will be held on November 26, 2018 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2018.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: New Date and Venue of the AGM

The Company has further informed that due to unavoidable circumstances, their 16th AGM scheduled to be held on December 19, 2018, has been postponed. It will now be held on December 20, 2018 at 10:30 AM in the AGB Colony Community Center, Motijheel AGB Colony, Motijheel, Dhaka.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (19.11.2018) Total Trades: 163,186; Volume: 176,160,821 and Turnover: Tk. 8,030.592 million.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the rating of the Company as "A-" in the long term and "ST-2" in the short term along with a Stable outlook of the Company based on audited financials up to June 30, 2018 and other relevant qualitative along with quantitative information available up to the date of rating.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SAIHAMTEX 536.7170 57.9 57.5 53.7
INTECH 432.4520 63.7 63.9 67.1
UPGDCL 240.1570 330 327.2 325.2
KTL 213.3930 28.3 28.3 25.8
SAIHAMCOT 206.7040 25.2 25 25.5
KPCL 204.9320 85.9 86.2 91.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SAIHAMTEX 9,316,173 57.9 57.5 53.7
SAIHAMCOT 8,129,276 25.2 25 25.5
KTL 7,589,871 28.3 28.3 25.8
INTECH 6,670,220 63.7 63.9 67.1
IBP 4,727,017 36.8 36.8 33.5
NURANI 4,388,770 19.1 18.9 18.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
INTECH 4,884 63.7 63.9 67.1
KTL 4,756 28.3 28.3 25.8
KPCL 4,059 85.9 86.2 91.2
MONNOCERA 4,014 333 328.2 318.5
PHARMAID 3,648 624.7 620.7 583
IBP 3,395 36.8 36.8 33.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-11-2018 163186 176160821 8030.592 3816151.743
18-11-2018 125635 135708718 5565.407 3820264.919
15-11-2018 129799 130756905 5557.549 3813397.973
14-11-2018 149241 143593531 6316.108 3813869.925
13-11-2018 128056 120948196 5315.572 3817682.595
12-11-2018 140119 132009513 5184.280 3799736.277
More...