Wednesday, Dec 19, 2018 Current Time: 1:26:20 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 57.20 
0.10    0.18%

AAMRATECH 28.10 
0.40    1.44%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
0.00    0.00%

ACFL   42.70    
-0.10    -0.23%

ACI   318.10    
-0.80    -0.25%

ACIFORMULA 150.50 
0.40    0.27%

ACMELAB 80.20 
0.70    0.88%

ACTIVEFINE 26.60 
0.40    1.53%

ADVENT 41.90 
-1.40    -3.23%

AFCAGRO 30.20 
-0.10    -0.33%

AFTABAUTO 44.30 
0.00    0.00%

AGNISYSL 20.00 
0.50    2.56%

AGRANINS 16.90 
-0.70    -3.98%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   62.00    
0.90    1.47%

AL-HAJTEX 88.00 
2.20    2.56%

ALARABANK 19.10 
0.20    1.06%

ALIF   9.20    
0.10    1.10%

ALLTEX 13.40 
1.20    9.84%

AMANFEED 46.00 
1.50    3.37%

AMBEEPHA 836.90 
32.30    4.01%

AMCL(PRAN) 232.40 
2.40    1.04%

ANLIMAYARN 44.10 
0.70    1.61%

ANWARGALV 71.50 
0.70    0.99%

APEXFOODS 167.10 
3.60    2.20%

APEXFOOT 291.00 
16.90    6.17%

APEXSPINN 132.90 
3.70    2.86%

APEXTANRY 136.00 
0.90    0.67%

APOLOISPAT 7.70 
-0.10    -1.28%

ARAMIT 413.30 
0.20    0.05%

ARAMITCEM 18.00 
-0.30    -1.64%

ARGONDENIM 25.60 
0.20    0.79%

ASIAINS 17.70 
-0.20    -1.12%

ASIAPACINS 22.70 
-0.10    -0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 118.50 
1.30    1.11%

AZIZPIPES 174.60 
10.00    6.08%

BANGAS 300.00 
1.20    0.40%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 27.90 
0.00    0.00%

BATASHOE 1120.00 
3.80    0.34%

BATBC   3361.00    
-36.10    -1.06%

BAYLEASING 17.00 
0.10    0.59%

BBS   27.90    
0.00    0.00%

BBSCABLES 88.60 
-0.10    -0.11%

BDAUTOCA 236.70 
19.00    8.73%

BDCOM   26.10    
0.10    0.38%

BDFINANCE 15.90 
0.00    0.00%

BDLAMPS 203.00 
3.90    1.96%

BDTHAI 21.00 
0.20    0.96%

BDWELDING 16.20 
1.10    7.28%

BEACHHATCH 12.00 
0.20    1.69%

BEACONPHAR 16.30 
0.10    0.62%

BENGALWTL 28.30 
0.20    0.71%

BERGERPBL 1326.80 
0.60    0.05%

BEXIMCO 21.20 
0.00    0.00%

BGIC   19.80    
-0.20    -1.00%

BNICL   16.90    
0.00    0.00%

BPML   85.00    
0.20    0.24%

BRACBANK 73.00 
0.00    0.00%

BSC   38.20    
0.30    0.79%

BSCCL   87.20    
0.20    0.23%

BSRMLTD 76.50 
-0.30    -0.39%

BSRMSTEEL 59.70 
-0.80    -1.32%

BXPHARMA 74.80 
0.30    0.40%

BXSYNTH 7.30 
0.60    8.96%

CAPMIBBLMF 10.30 
-0.40    -3.74%

CENTRALINS 18.30 
-0.60    -3.17%

CENTRALPHL 13.70 
0.00    0.00%

CITYBANK 29.10 
-0.40    -1.36%

CITYGENINS 13.30 
-0.30    -2.21%

CNATEX 4.00 
0.00    0.00%

CONFIDCEM 186.80 
5.10    2.81%

CONTININS 17.60 
0.00    0.00%

CVOPRL 151.80 
-2.20    -1.43%

DACCADYE 5.20 
0.00    0.00%

DAFODILCOM 39.10 
2.70    7.42%

DBH   128.30    
0.30    0.23%

DBH1STMF 7.70 
0.20    2.67%

DELTALIFE 108.00 
1.90    1.79%

DELTASPINN 6.10 
-0.10    -1.61%

DESCO   38.00    
-0.60    -1.55%

DESHBANDHU 12.90 
0.10    0.78%

DHAKABANK 13.90 
0.10    0.72%

DHAKAINS 20.20 
-0.80    -3.81%

DOREENPWR 77.20 
0.30    0.39%

DSHGARME 212.90 
5.80    2.80%

DSSL   20.90    
1.10    5.56%

DULAMIACOT 31.10 
-2.90    -8.53%

DUTCHBANGL 130.00 
-1.00    -0.76%

EASTERNINS 27.10 
-0.60    -2.17%

EASTLAND 18.50 
-0.50    -2.63%

EASTRNLUB 1366.00 
23.60    1.76%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.00 
-0.30    -4.11%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 239.90 
-21.30    -8.15%

EHL   44.70    
0.10    0.22%

EMERALDOIL 11.00 
0.20    1.85%

ENVOYTEX 38.20 
2.90    8.22%

ETL   11.90    
0.40    3.48%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
0.40    2.74%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 64.00 
4.60    7.74%

FASFIN 13.20 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.20 
-0.30    -3.16%

FEKDIL 14.80 
0.20    1.37%

FINEFOODS 37.90 
1.10    2.99%

FIRSTFIN 5.30 
-0.10    -1.85%

FIRSTSBANK 9.90 
0.00    0.00%

FORTUNE 30.40 
-0.10    -0.33%

FUWANGCER 12.90 
0.10    0.78%

FUWANGFOOD 14.50 
0.00    0.00%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 319.50 
4.40    1.40%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.10    
0.20    0.69%

GHCL   39.50    
2.10    5.61%

GLAXOSMITH 1374.00 
10.00    0.73%

GLOBALINS 13.60 
-1.00    -6.85%

GOLDENSON 9.70 
-0.10    -1.02%

GP   358.00    
-0.90    -0.25%

GPHISPAT 31.20 
0.30    0.97%

GQBALLPEN 72.90 
0.40    0.55%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 59.40 
0.00    0.00%

GSPFINANCE 19.60 
0.00    0.00%

HAKKANIPUL 73.00 
1.40    1.96%

HEIDELBCEM 335.00 
1.80    0.54%

HFL   22.70    
0.50    2.25%

HRTEX   49.00    
4.40    9.87%

HWAWELLTEX 37.80 
0.80    2.16%

IBBLPBOND 936.00 
6.00    0.65%

IBNSINA 249.50 
2.10    0.85%

IBP   32.70    
1.50    4.81%

ICB   111.40    
0.20    0.18%

ICB3RDNRB 5.20 
-0.10    -1.89%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.40 
0.20    4.76%

ICBSONALI1 6.90 
0.30    4.55%

IDLC   68.80    
0.20    0.29%

IFADAUTOS 108.00 
-0.30    -0.28%

IFIC   10.50    
0.10    0.96%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.60 
-0.10    -1.49%

ILFSL   13.50    
0.30    2.27%

IMAMBUTTON 26.80 
0.90    3.47%

INTECH 55.20 
1.70    3.18%

INTRACO 26.80 
0.40    1.52%

IPDC   37.30    
0.10    0.27%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.50 
-0.10    -0.60%

ISLAMIINS 21.90 
-0.50    -2.23%

ISNLTD 28.20 
2.50    9.73%

ITC   45.90    
0.80    1.77%

JAMUNABANK 17.30 
0.10    0.58%

JAMUNAOIL 189.20 
0.20    0.11%

JANATAINS 13.50 
-0.30    -2.17%

JMISMDL 237.00 
2.70    1.15%

JUTESPINN 128.00 
6.70    5.52%

KARNAPHULI 15.00 
-0.60    -3.85%

KAY&QUE 180.00 
2.60    1.47%

KBPPWBIL 11.30 
0.20    1.80%

KDSALTD 51.90 
1.20    2.37%

KEYACOSMET 6.40 
-0.20    -3.03%

KOHINOOR 370.70 
-3.30    -0.88%

KPCL   53.50    
-1.00    -1.83%

KPPL   18.50    
0.20    1.09%

KTL   26.00    
1.20    4.84%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 198.90 
5.90    3.06%

LHBL   43.00    
-0.20    -0.46%

LIBRAINFU 1025.00 
29.30    2.94%

LINDEBD 1186.80 
-8.90    -0.74%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.60 
0.10    1.33%

MALEKSPIN 17.40 
0.60    3.57%

MARICO 1175.00 
-25.50    -2.12%

MATINSPINN 39.20 
0.60    1.55%

MBL1STMF 7.20 
0.10    1.41%

MEGCONMILK 22.40 
1.30    6.16%

MEGHNACEM 93.50 
0.90    0.97%

MEGHNALIFE 80.00 
3.20    4.17%

MEGHNAPET 15.00 
1.00    7.14%

MERCANBANK 16.80 
-0.20    -1.18%

MERCINS 22.60 
0.00    0.00%

METROSPIN 7.90 
0.00    0.00%

MHSML   11.50    
0.00    0.00%

MICEMENT 69.90 
2.00    2.95%

MIDASFIN 23.60 
0.00    0.00%

MIRACLEIND 35.10 
-0.20    -0.57%

MITHUNKNIT 16.20 
0.20    1.25%

MJLBD   97.00    
3.10    3.30%

MLDYEING 34.20 
1.40    4.27%

MONNOCERA 244.20 
13.40    5.81%

MONNOSTAF 1429.90 
84.10    6.25%

MPETROLEUM 188.60 
-0.50    -0.26%

MTB   33.40    
-1.10    -3.19%

NAHEEACP 55.30 
0.30    0.55%

NATLIFEINS 176.90 
3.90    2.25%

NAVANACNG 47.00 
0.70    1.51%

NBL   8.70    
0.00    0.00%

NCCBANK 14.90 
0.00    0.00%

NCCBLMF1 6.90 
-0.10    -1.43%

NFML   10.90    
0.20    1.87%

NHFIL   45.10    
0.00    0.00%

NLI1STMF 12.60 
0.10    0.80%

NORTHERN 1245.00 
24.70    2.02%

NORTHRNINS 17.70 
-0.10    -0.56%

NPOLYMAR 71.20 
0.80    1.14%

NTC   805.00    
-24.10    -2.91%

NTLTUBES 101.90 
0.50    0.49%

NURANI 15.90 
0.20    1.27%

OAL   12.30    
0.20    1.65%

OIMEX   38.00    
1.10    2.98%

OLYMPIC 217.20 
-0.30    -0.14%

ONEBANKLTD 14.10 
0.10    0.71%

ORIONINFU 54.40 
0.00    0.00%

ORIONPHARM 35.70 
0.00    0.00%

PADMALIFE 23.50 
0.30    1.29%

PADMAOIL 233.50 
0.20    0.09%

PARAMOUNT 20.20 
0.80    4.12%

PDL   15.90    
0.60    3.92%

PENINSULA 25.90 
0.10    0.39%

PEOPLESINS 17.00 
-0.60    -3.41%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 613.00 
8.70    1.44%

PHENIXINS 25.00 
-0.10    -0.40%

PHOENIXFIN 32.00 
-0.10    -0.31%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 113.00 
5.00    4.63%

POWERGRID 47.80 
0.50    1.06%

PRAGATIINS 26.00 
0.30    1.17%

PRAGATILIF 118.10 
7.00    6.30%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 63.60 
0.10    0.16%

PREMIERLEA 8.70 
0.10    1.16%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 9.30 
0.00    0.00%

PRIMEINSUR 12.90 
-0.30    -2.27%

PRIMETEX 37.10 
2.00    5.70%

PROGRESLIF 65.00 
3.50    5.69%

PROVATIINS 17.70 
-0.10    -0.56%

PTL   62.00    
-0.10    -0.16%

PUBALIBANK 25.60 
1.20    4.92%

PURABIGEN 12.80 
-0.10    -0.78%

QUASEMIND 43.50 
0.20    0.46%

QUEENSOUTH 36.80 
0.80    2.22%

RAHIMTEXT 361.60 
-0.80    -0.22%

RAKCERAMIC 38.90 
0.20    0.52%

RANFOUNDRY 142.00 
-0.20    -0.14%

RDFOOD 15.60 
0.30    1.96%

RECKITTBEN 2200.00 
8.20    0.37%

REGENTTEX 15.40 
0.10    0.65%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 45.30 
0.60    1.34%

RENATA 1136.50 
-6.10    -0.53%

RENWICKJA 839.00 
16.00    1.94%

REPUBLIC 25.60 
-0.60    -2.29%

RNSPIN 8.60 
0.00    0.00%

RSRMSTEEL 44.60 
-0.10    -0.22%

RUPALIBANK 34.70 
0.00    0.00%

RUPALIINS 17.90 
-0.30    -1.65%

RUPALILIFE 91.60 
2.10    2.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 20.40 
0.00    0.00%

SAIHAMCOT 24.10 
0.00    0.00%

SAIHAMTEX 53.50 
0.10    0.19%

SALAMCRST 27.10 
0.00    0.00%

SALVOCHEM 16.30 
0.30    1.88%

SAMATALETH 48.60 
1.10    2.32%

SAMORITA 69.00 
0.80    1.17%

SANDHANINS 28.10 
1.50    5.64%

SAPORTL 24.80 
-0.10    -0.40%

SAVAREFR 103.00 
2.10    2.08%

SEBL1STMF 12.00 
0.20    1.69%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 27.00 
0.10    0.37%

SHASHADNIM 58.20 
0.60    1.04%

SHEPHERD 38.70 
0.60    1.57%

SHURWID 28.00 
-0.80    -2.78%

SHYAMPSUG 28.10 
0.30    1.08%

SIBL   15.30    
0.30    2.00%

SILVAPHL 30.30 
1.20    4.12%

SIMTEX 31.40 
-0.10    -0.32%

SINGERBD 216.50 
1.20    0.56%

SINOBANGLA 51.40 
2.00    4.05%

SKTRIMS 45.70 
1.20    2.70%

SONALIANSH 634.00 
-21.50    -3.28%

SONARBAINS 14.90 
-0.50    -3.25%

SONARGAON 23.50 
1.00    4.44%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.60 
0.10    0.80%

SPCL   86.00    
3.50    4.24%

SQUARETEXT 46.50 
0.70    1.53%

SQURPHARMA 252.00 
1.30    0.52%

STANCERAM 144.50 
9.40    6.96%

STANDARINS 33.00 
-1.20    -3.51%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 897.00 
43.60    5.11%

SUMITPOWER 38.50 
0.00    0.00%

SUNLIFEINS 31.40 
2.70    9.41%

TAKAFULINS 26.00 
0.00    0.00%

TALLUSPIN 5.40 
-0.10    -1.82%

TITASGAS 35.80 
-0.30    -0.83%

TOSRIFA 20.50 
0.00    0.00%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 31.00 
0.40    1.31%

TUNGHAI 4.90 
-0.20    -3.92%

UCB   17.00    
0.10    0.59%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 52.80 
0.10    0.19%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 23.00 
-0.30    -1.29%

UPGDCL 303.00 
6.50    2.19%

USMANIAGL 104.00 
0.30    0.29%

UTTARABANK 27.60 
-0.10    -0.36%

UTTARAFIN 64.60 
-0.20    -0.31%

VAMLBDMF1 7.30 
0.30    4.29%

VFSTDL 59.00 
0.90    1.55%

WATACHEM 485.00 
3.90    0.81%

WMSHIPYARD 20.20 
1.00    5.21%

YPL   13.20    
0.20    1.54%

ZAHEENSPIN 10.40 
0.10    0.97%

ZAHINTEX 10.80 
0.20    1.89%

ZEALBANGLA 37.40 
0.10    0.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.