Tuesday, Jul 17, 2018 Current Time: 12:04:23 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.70 
0.10    0.86%

AAMRANET 80.70 
4.50    5.91%

AAMRATECH 30.00 
0.80    2.74%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 11.90 
0.00    0.00%

ACI   340.20    
1.20    0.35%

ACIFORMULA 165.60 
-1.50    -0.90%

ACMELAB 93.40 
0.30    0.32%

ACTIVEFINE 32.10 
0.10    0.31%

ADVENT 38.80 
-1.00    -2.51%

AFCAGRO 38.50 
-0.60    -1.53%

AFTABAUTO 52.30 
-0.30    -0.57%

AGNISYSL 20.90 
0.20    0.97%

AGRANINS 15.90 
-0.40    -2.45%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
-0.60    -0.63%

AL-HAJTEX 82.90 
0.10    0.12%

ALARABANK 21.20 
-0.20    -0.93%

ALIF   12.00    
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 61.20 
1.70    2.86%

AMBEEPHA 662.20 
46.00    7.47%

AMCL(PRAN) 244.90 
11.10    4.75%

ANLIMAYARN 38.00 
-1.10    -2.81%

ANWARGALV 111.20 
6.90    6.62%

APEXFOODS 218.50 
2.20    1.02%

APEXFOOT 330.60 
6.30    1.94%

APEXSPINN 163.00 
5.60    3.56%

APEXTANRY 178.40 
8.50    5.00%

APOLOISPAT 12.60 
0.10    0.80%

ARAMIT 508.90 
25.60    5.30%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 28.20 
0.00    0.00%

ASIAINS 17.70 
0.60    3.51%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 140.90 
2.30    1.66%

AZIZPIPES 253.00 
11.40    4.72%

BANGAS 252.50 
1.60    0.64%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 29.30 
-0.40    -1.35%

BATASHOE 1122.00 
-1.20    -0.11%

BATBC   3300.80    
1.50    0.05%

BBS   31.00    
-0.10    -0.32%

BBSCABLES 92.60 
-1.30    -1.38%

BDAUTOCA 330.00 
-10.70    -3.14%

BDCOM   27.70    
0.50    1.84%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 257.00 
2.40    0.94%

BDTHAI 23.20 
0.10    0.43%

BDWELDING 20.20 
0.80    4.12%

BEACHHATCH 14.40 
1.00    7.46%

BEACONPHAR 18.30 
0.00    0.00%

BENGALWTL 37.00 
-0.50    -1.33%

BERGERPBL 1284.40 
-5.00    -0.39%

BEXIMCO 26.00 
-0.10    -0.38%

BGIC   19.30    
-0.30    -1.53%

BIFC   7.00    
0.10    1.45%

BNICL   14.60    
0.00    0.00%

BPML   139.20    
-2.00    -1.42%

BRACBANK 66.30 
0.70    1.07%

BSC   43.40    
0.10    0.23%

BSCCL   95.70    
-0.50    -0.52%

BSRMLTD 106.20 
2.20    2.12%

BSRMSTEEL 71.90 
0.90    1.27%

BXPHARMA 90.50 
0.30    0.33%

BXSYNTH 8.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 19.10 
0.30    1.60%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 29.30 
0.10    0.34%

CITYGENINS 13.60 
0.00    0.00%

CNATEX 5.60 
-0.10    -1.75%

CONFIDCEM 192.20 
1.60    0.84%

CONTININS 16.20 
-0.20    -1.22%

CVOPRL 194.80 
-1.40    -0.71%

DACCADYE 6.90 
0.10    1.47%

DAFODILCOM 43.30 
1.50    3.59%

DBH   133.00    
-0.30    -0.23%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 99.00 
-0.10    -0.10%

DELTASPINN 8.70 
0.10    1.16%

DESCO   43.50    
-0.20    -0.46%

DESHBANDHU 19.80 
0.30    1.54%

DHAKABANK 12.70 
0.00    0.00%

DHAKAINS 18.70 
-0.30    -1.58%

DOREENPWR 111.50 
-2.10    -1.85%

DSHGARME 259.40 
13.10    5.32%

DSSL   34.80    
1.50    4.50%

DULAMIACOT 32.70 
2.90    9.73%

DUTCHBANGL 115.80 
1.40    1.22%

EASTLAND 19.70 
0.10    0.51%

EASTRNLUB 1539.90 
90.50    6.24%

EBL   31.20    
0.00    0.00%

ECABLES 184.70 
4.40    2.44%

EHL   46.70    
0.20    0.43%

EMERALDOIL 11.80 
0.10    0.85%

ENVOYTEX 37.50 
0.90    2.46%

ETL   15.50    
-0.10    -0.64%

EXIM1STMF 6.50 
0.00    0.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 16.90 
-0.10    -0.59%

FAREASTFIN 6.90 
0.00    0.00%

FAREASTLIF 65.50 
0.30    0.46%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.30 
0.10    1.09%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 36.00 
-0.60    -1.64%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.20 
0.00    0.00%

FORTUNE 31.90 
-0.10    -0.31%

FUWANGCER 16.30 
0.00    0.00%

FUWANGFOOD 19.50 
-0.40    -2.01%

GBBPOWER 16.80 
-0.50    -2.89%

GEMINISEA 426.00 
7.30    1.74%

GENNEXT 8.30 
0.00    0.00%

GHAIL   39.70    
0.30    0.76%

GHCL   39.60    
0.20    0.51%

GLAXOSMITH 1335.00 
-2.00    -0.15%

GLOBALINS 14.70 
-0.20    -1.34%

GOLDENSON 10.10 
-0.10    -0.98%

GP   392.10    
4.10    1.06%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 101.70 
0.50    0.49%

GRAMEENS2 16.80 
0.10    0.60%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 55.70 
-0.30    -0.54%

GSPFINANCE 18.20 
0.10    0.55%

HAKKANIPUL 62.00 
4.90    8.58%

HEIDELBCEM 375.00 
-6.40    -1.68%

HFL   27.60    
-0.70    -2.47%

HRTEX   64.10    
-0.40    -0.62%

HWAWELLTEX 39.00 
-0.40    -1.02%

IBBLPBOND 922.00 
-7.00    -0.75%

IBNSINA 262.10 
6.10    2.38%

ICB   141.30    
0.80    0.57%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.90 
0.00    0.00%

IDLC   62.00    
-0.20    -0.32%

IFADAUTOS 111.70 
1.70    1.55%

IFIC   11.80    
-0.10    -0.84%

IFIC1STMF 5.60 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   14.00    
0.00    0.00%

IMAMBUTTON 30.30 
2.70    9.78%

INTECH 18.80 
0.40    2.17%

INTRACO 41.50 
-0.40    -0.95%

IPDC   29.50    
0.00    0.00%

ISLAMIBANK 22.80 
0.20    0.88%

ISLAMICFIN 16.20 
-0.10    -0.61%

ISLAMIINS 26.00 
-0.30    -1.14%

ISNLTD 23.10 
0.40    1.76%

ITC   50.20    
4.40    9.61%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL 180.50 
0.10    0.06%

JMISMDL 205.30 
1.70    0.83%

JUTESPINN 161.00 
6.50    4.21%

KARNAPHULI 13.40 
0.10    0.75%

KAY&QUE 202.00 
-3.70    -1.80%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 101.00 
1.50    1.51%

KEYACOSMET 8.30 
-0.10    -1.19%

KOHINOOR 405.00 
1.80    0.45%

KPCL   74.50    
-0.50    -0.67%

KPPL   15.40    
1.30    9.22%

LANKABAFIN 26.50 
-0.10    -0.38%

LEGACYFOOT 174.90 
6.90    4.11%

LHBL   54.30    
-0.20    -0.37%

LIBRAINFU 1060.00 
45.50    4.48%

LINDEBD 1250.00 
10.40    0.84%

MAKSONSPIN 8.70 
0.10    1.16%

MALEKSPIN 18.90 
0.10    0.53%

MATINSPINN 38.50 
-0.20    -0.52%

MEGCONMILK 28.60 
1.60    5.93%

MEGHNACEM 101.50 
0.80    0.79%

MEGHNAPET 24.10 
1.30    5.70%

MERCANBANK 16.40 
0.00    0.00%

MERCINS 25.80 
0.70    2.79%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   15.90    
0.00    0.00%

MICEMENT 82.00 
-0.40    -0.49%

MIDASFIN 25.80 
0.40    1.57%

MIRACLEIND 50.00 
-0.50    -0.99%

MITHUNKNIT 22.00 
0.80    3.77%

MJLBD   100.00    
-0.10    -0.10%

MONNOCERA 340.60 
3.10    0.92%

MONNOSTAF 4150.00 
132.50    3.30%

MPETROLEUM 181.90 
-0.50    -0.27%

MTB   31.60    
-0.30    -0.94%

NAHEEACP 48.60 
-0.80    -1.62%

NATLIFEINS 149.20 
0.00    0.00%

NAVANACNG 71.90 
-0.20    -0.28%

NBL   9.30    
-0.10    -1.06%

NCCBANK 13.70 
-0.30    -2.14%

NFML   17.40    
-0.80    -4.40%

NHFIL   38.40    
0.10    0.26%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 299.10 
7.70    2.64%

NORTHRNINS 17.50 
-0.10    -0.57%

NPOLYMAR 91.90 
-1.20    -1.29%

NTC   616.90    
4.20    0.69%

NTLTUBES 113.80 
-0.10    -0.09%

NURANI 15.80 
0.10    0.64%

OAL   16.90    
0.60    3.68%

OIMEX   41.40    
0.10    0.24%

OLYMPIC 220.00 
4.70    2.18%

ONEBANKLTD 15.40 
0.40    2.67%

ORIONINFU 62.90 
-0.60    -0.94%

ORIONPHARM 41.50 
-0.20    -0.48%

PADMALIFE 27.60 
-0.50    -1.78%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 13.80 
0.00    0.00%

PDL   21.00    
-0.40    -1.87%

PENINSULA 32.30 
-1.60    -4.72%

PHARMAID 630.00 
20.30    3.33%

PHENIXINS 24.00 
1.60    7.14%

PHOENIXFIN 40.20 
-0.30    -0.74%

PHPMF1 6.20 
0.10    1.64%

PLFSL   7.30    
-0.10    -1.35%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 91.80 
-1.10    -1.18%

POWERGRID 47.20 
-1.20    -2.48%

PRAGATIINS 22.30 
0.10    0.45%

PRAGATILIF 98.10 
2.10    2.19%

PREMIERBAN 10.40 
0.10    0.97%

PREMIERCEM 76.40 
1.30    1.73%

PREMIERLEA 10.80 
0.00    0.00%

PRIMEBANK 15.40 
-0.20    -1.28%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 15.90 
0.30    1.92%

PRIMELIFE 45.00 
-0.10    -0.22%

PRIMETEX 37.30 
-1.10    -2.86%

PTL   58.60    
-0.50    -0.85%

PUBALIBANK 22.30 
0.00    0.00%

PURABIGEN 12.50 
0.00    0.00%

QUASEMIND 67.00 
-0.10    -0.15%

QUEENSOUTH 61.80 
0.10    0.16%

RAHIMAFOOD 180.00 
2.70    1.52%

RAHIMTEXT 385.40 
-6.30    -1.61%

RAKCERAMIC 46.10 
-0.50    -1.07%

RANFOUNDRY 144.10 
2.80    1.98%

RDFOOD 16.50 
0.00    0.00%

RECKITTBEN 1835.00 
20.80    1.15%

REGENTTEX 19.10 
-0.40    -2.05%

RENATA 1245.20 
1.50    0.12%

RENWICKJA 800.70 
55.80    7.49%

REPUBLIC 20.40 
-0.20    -0.97%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 66.90 
-0.80    -1.18%

RUPALIBANK 37.80 
0.20    0.53%

RUPALIINS 16.00 
0.00    0.00%

RUPALILIFE 43.40 
-1.00    -2.25%

SAFKOSPINN 20.50 
-0.40    -1.91%

SAIFPOWER 25.70 
-0.10    -0.39%

SAIHAMCOT 15.40 
-0.20    -1.28%

SAIHAMTEX 22.80 
-0.90    -3.80%

SALAMCRST 32.20 
0.10    0.31%

SALVOCHEM 28.60 
-0.70    -2.39%

SAMATALETH 60.00 
-2.80    -4.46%

SAMORITA 78.30 
-0.10    -0.13%

SANDHANINS 26.50 
0.10    0.38%

SAPORTL 27.50 
0.10    0.36%

SAVAREFR 173.00 
7.60    4.59%

SEMLIBBLSF 9.20 
0.40    4.55%

SEMLLECMF 8.20 
0.10    1.23%

SHAHJABANK 23.90 
-0.20    -0.83%

SHASHADNIM 62.00 
-0.60    -0.96%

SHEPHERD 29.30 
-0.20    -0.68%

SHURWID 21.90 
0.30    1.39%

SHYAMPSUG 46.90 
3.40    7.82%

SIBL   15.30    
0.30    2.00%

SIMTEX 27.40 
-0.10    -0.36%

SINGERBD 200.10 
-1.10    -0.55%

SINOBANGLA 69.00 
0.80    1.17%

SKTRIMS 39.90 
-2.40    -5.67%

SONALIANSH 300.30 
4.80    1.62%

SONARBAINS 17.90 
-0.10    -0.56%

SONARGAON 18.40 
1.40    8.24%

SOUTHEASTB 13.90 
-0.10    -0.71%

SPCERAMICS 17.10 
0.20    1.18%

SPCL   104.00    
-1.60    -1.52%

SQUARETEXT 51.00 
0.00    0.00%

SQURPHARMA 278.00 
-3.00    -1.07%

STANCERAM 156.10 
1.60    1.04%

STANDARINS 21.20 
-0.30    -1.40%

STANDBANKL 11.00 
0.10    0.92%

STYLECRAFT 2830.10 
134.70    5.00%

SUMITPOWER 40.00 
0.20    0.50%

SUNLIFEINS 21.50 
0.50    2.38%

TAKAFULINS 22.00 
-1.20    -5.17%

TALLUSPIN 6.90 
0.00    0.00%

TITASGAS 39.00 
-0.10    -0.26%

TOSRIFA 20.60 
-1.00    -4.63%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.00 
0.40    1.50%

TUNGHAI 6.70 
0.00    0.00%

UCB   16.50    
-0.10    -0.60%

UNIONCAP 12.90 
-0.10    -0.77%

UNIQUEHRL 52.00 
-0.30    -0.57%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.00 
0.00    0.00%

UPGDCL 312.80 
-4.90    -1.54%

USMANIAGL 161.00 
5.00    3.21%

UTTARABANK 23.40 
-0.30    -1.27%

UTTARAFIN 55.60 
0.10    0.18%

VAMLBDMF1 8.90 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 299.20 
0.60    0.20%

WMSHIPYARD 29.10 
-0.10    -0.34%

YPL   17.40    
0.10    0.58%

ZAHEENSPIN 15.50 
0.60    4.03%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 50.50 
2.50    5.21%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.