Tuesday, Jul 17, 2018 Current Time: 12:04:57 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.70 
0.10    0.86%

AAMRANET 80.70 
4.50    5.91%

AAMRATECH 30.00 
0.80    2.74%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 11.90 
0.00    0.00%

ACI   340.20    
1.20    0.35%

ACIFORMULA 165.60 
-1.50    -0.90%

ACMELAB 93.40 
0.30    0.32%

ACTIVEFINE 32.10 
0.10    0.31%

ADVENT 38.80 
-1.00    -2.51%

AFCAGRO 38.50 
-0.60    -1.53%

AFTABAUTO 52.30 
-0.30    -0.57%

AGNISYSL 20.90 
0.20    0.97%

AGRANINS 15.90 
-0.40    -2.45%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
-0.60    -0.63%

AL-HAJTEX 82.90 
0.10    0.12%

ALARABANK 21.20 
-0.20    -0.93%

ALIF   12.00    
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 61.20 
1.70    2.86%

AMBEEPHA 662.20 
46.00    7.47%

AMCL(PRAN) 244.90 
11.10    4.75%

ANLIMAYARN 38.00 
-1.10    -2.81%

ANWARGALV 111.20 
6.90    6.62%

APEXFOODS 218.50 
2.20    1.02%

APEXFOOT 330.60 
6.30    1.94%

APEXSPINN 163.00 
5.60    3.56%

APEXTANRY 178.40 
8.50    5.00%

APOLOISPAT 12.60 
0.10    0.80%

ARAMIT 508.90 
25.60    5.30%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 28.20 
0.00    0.00%

ASIAINS 17.70 
0.60    3.51%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 140.90 
2.30    1.66%

AZIZPIPES 253.00 
11.40    4.72%

BANGAS 252.50 
1.60    0.64%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 29.30 
-0.40    -1.35%

BATASHOE 1122.00 
-1.20    -0.11%

BATBC   3300.80    
1.50    0.05%

BBS   31.00    
-0.10    -0.32%

BBSCABLES 92.60 
-1.30    -1.38%

BDAUTOCA 330.00 
-10.70    -3.14%

BDCOM   27.70    
0.50    1.84%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 257.00 
2.40    0.94%

BDTHAI 23.20 
0.10    0.43%

BDWELDING 20.20 
0.80    4.12%

BEACHHATCH 14.40 
1.00    7.46%

BEACONPHAR 18.30 
0.00    0.00%

BENGALWTL 37.00 
-0.50    -1.33%

BERGERPBL 1284.40 
-5.00    -0.39%

BEXIMCO 26.00 
-0.10    -0.38%

BGIC   19.30    
-0.30    -1.53%

BIFC   7.00    
0.10    1.45%

BNICL   14.60    
0.00    0.00%

BPML   139.20    
-2.00    -1.42%

BRACBANK 66.30 
0.70    1.07%

BSC   43.40    
0.10    0.23%

BSCCL   95.70    
-0.50    -0.52%

BSRMLTD 106.20 
2.20    2.12%

BSRMSTEEL 71.90 
0.90    1.27%

BXPHARMA 90.50 
0.30    0.33%

BXSYNTH 8.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 19.10 
0.30    1.60%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 29.30 
0.10    0.34%

CITYGENINS 13.60 
0.00    0.00%

CNATEX 5.60 
-0.10    -1.75%

CONFIDCEM 192.20 
1.60    0.84%

CONTININS 16.20 
-0.20    -1.22%

CVOPRL 194.80 
-1.40    -0.71%

DACCADYE 6.90 
0.10    1.47%

DAFODILCOM 43.30 
1.50    3.59%

DBH   133.00    
-0.30    -0.23%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 99.00 
-0.10    -0.10%

DELTASPINN 8.70 
0.10    1.16%

DESCO   43.50    
-0.20    -0.46%

DESHBANDHU 19.80 
0.30    1.54%

DHAKABANK 12.70 
0.00    0.00%

DHAKAINS 18.70 
-0.30    -1.58%

DOREENPWR 111.50 
-2.10    -1.85%

DSHGARME 259.40 
13.10    5.32%

DSSL   34.80    
1.50    4.50%

DULAMIACOT 32.70 
2.90    9.73%

DUTCHBANGL 115.80 
1.40    1.22%

EASTLAND 19.70 
0.10    0.51%

EASTRNLUB 1539.90 
90.50    6.24%

EBL   31.20    
0.00    0.00%

ECABLES 184.70 
4.40    2.44%

EHL   46.70    
0.20    0.43%

EMERALDOIL 11.80 
0.10    0.85%

ENVOYTEX 37.50 
0.90    2.46%

ETL   15.50    
-0.10    -0.64%

EXIM1STMF 6.50 
0.00    0.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 16.90 
-0.10    -0.59%

FAREASTFIN 6.90 
0.00    0.00%

FAREASTLIF 65.50 
0.30    0.46%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.30 
0.10    1.09%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 36.00 
-0.60    -1.64%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.20 
0.00    0.00%

FORTUNE 31.90 
-0.10    -0.31%

FUWANGCER 16.30 
0.00    0.00%

FUWANGFOOD 19.50 
-0.40    -2.01%

GBBPOWER 16.80 
-0.50    -2.89%

GEMINISEA 426.00 
7.30    1.74%

GENNEXT 8.30 
0.00    0.00%

GHAIL   39.70    
0.30    0.76%

GHCL   39.60    
0.20    0.51%

GLAXOSMITH 1335.00 
-2.00    -0.15%

GLOBALINS 14.70 
-0.20    -1.34%

GOLDENSON 10.10 
-0.10    -0.98%

GP   392.10    
4.10    1.06%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 101.70 
0.50    0.49%

GRAMEENS2 16.80 
0.10    0.60%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 55.70 
-0.30    -0.54%

GSPFINANCE 18.20 
0.10    0.55%

HAKKANIPUL 62.00 
4.90    8.58%

HEIDELBCEM 375.00 
-6.40    -1.68%

HFL   27.60    
-0.70    -2.47%

HRTEX   64.10    
-0.40    -0.62%

HWAWELLTEX 39.00 
-0.40    -1.02%

IBBLPBOND 922.00 
-7.00    -0.75%

IBNSINA 262.10 
6.10    2.38%

ICB   141.30    
0.80    0.57%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.90 
0.00    0.00%

IDLC   62.00    
-0.20    -0.32%

IFADAUTOS 111.70 
1.70    1.55%

IFIC   11.80    
-0.10    -0.84%

IFIC1STMF 5.60 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   14.00    
0.00    0.00%

IMAMBUTTON 30.30 
2.70    9.78%

INTECH 18.80 
0.40    2.17%

INTRACO 41.50 
-0.40    -0.95%

IPDC   29.50    
0.00    0.00%

ISLAMIBANK 22.80 
0.20    0.88%

ISLAMICFIN 16.20 
-0.10    -0.61%

ISLAMIINS 26.00 
-0.30    -1.14%

ISNLTD 23.10 
0.40    1.76%

ITC   50.20    
4.40    9.61%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL 180.50 
0.10    0.06%

JMISMDL 205.30 
1.70    0.83%

JUTESPINN 161.00 
6.50    4.21%

KARNAPHULI 13.40 
0.10    0.75%

KAY&QUE 202.00 
-3.70    -1.80%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 101.00 
1.50    1.51%

KEYACOSMET 8.30 
-0.10    -1.19%

KOHINOOR 405.00 
1.80    0.45%

KPCL   74.50    
-0.50    -0.67%

KPPL   15.40    
1.30    9.22%

LANKABAFIN 26.50 
-0.10    -0.38%

LEGACYFOOT 174.90 
6.90    4.11%

LHBL   54.30    
-0.20    -0.37%

LIBRAINFU 1060.00 
45.50    4.48%

LINDEBD 1250.00 
10.40    0.84%

MAKSONSPIN 8.70 
0.10    1.16%

MALEKSPIN 18.90 
0.10    0.53%

MATINSPINN 38.50 
-0.20    -0.52%

MEGCONMILK 28.60 
1.60    5.93%

MEGHNACEM 101.50 
0.80    0.79%

MEGHNAPET 24.10 
1.30    5.70%

MERCANBANK 16.40 
0.00    0.00%

MERCINS 25.80 
0.70    2.79%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   15.90    
0.00    0.00%

MICEMENT 82.00 
-0.40    -0.49%

MIDASFIN 25.80 
0.40    1.57%

MIRACLEIND 50.00 
-0.50    -0.99%

MITHUNKNIT 22.00 
0.80    3.77%

MJLBD   100.00    
-0.10    -0.10%

MONNOCERA 340.60 
3.10    0.92%

MONNOSTAF 4150.00 
132.50    3.30%

MPETROLEUM 181.90 
-0.50    -0.27%

MTB   31.60    
-0.30    -0.94%

NAHEEACP 48.60 
-0.80    -1.62%

NATLIFEINS 149.20 
0.00    0.00%

NAVANACNG 71.90 
-0.20    -0.28%

NBL   9.30    
-0.10    -1.06%

NCCBANK 13.70 
-0.30    -2.14%

NFML   17.40    
-0.80    -4.40%

NHFIL   38.40    
0.10    0.26%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 299.10 
7.70    2.64%

NORTHRNINS 17.50 
-0.10    -0.57%

NPOLYMAR 91.90 
-1.20    -1.29%

NTC   616.90    
4.20    0.69%

NTLTUBES 113.80 
-0.10    -0.09%

NURANI 15.80 
0.10    0.64%

OAL   16.90    
0.60    3.68%

OIMEX   41.40    
0.10    0.24%

OLYMPIC 220.00 
4.70    2.18%

ONEBANKLTD 15.40 
0.40    2.67%

ORIONINFU 62.90 
-0.60    -0.94%

ORIONPHARM 41.50 
-0.20    -0.48%

PADMALIFE 27.60 
-0.50    -1.78%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 13.80 
0.00    0.00%

PDL   21.00    
-0.40    -1.87%

PENINSULA 32.30 
-1.60    -4.72%

PHARMAID 630.00 
20.30    3.33%

PHENIXINS 24.00 
1.60    7.14%

PHOENIXFIN 40.20 
-0.30    -0.74%

PHPMF1 6.20 
0.10    1.64%

PLFSL   7.30    
-0.10    -1.35%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 91.80 
-1.10    -1.18%

POWERGRID 47.20 
-1.20    -2.48%

PRAGATIINS 22.30 
0.10    0.45%

PRAGATILIF 98.10 
2.10    2.19%

PREMIERBAN 10.40 
0.10    0.97%

PREMIERCEM 76.40 
1.30    1.73%

PREMIERLEA 10.80 
0.00    0.00%

PRIMEBANK 15.40 
-0.20    -1.28%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 15.90 
0.30    1.92%

PRIMELIFE 45.00 
-0.10    -0.22%

PRIMETEX 37.30 
-1.10    -2.86%

PTL   58.60    
-0.50    -0.85%

PUBALIBANK 22.30 
0.00    0.00%

PURABIGEN 12.50 
0.00    0.00%

QUASEMIND 67.00 
-0.10    -0.15%

QUEENSOUTH 61.80 
0.10    0.16%

RAHIMAFOOD 180.00 
2.70    1.52%

RAHIMTEXT 385.40 
-6.30    -1.61%

RAKCERAMIC 46.10 
-0.50    -1.07%

RANFOUNDRY 144.10 
2.80    1.98%

RDFOOD 16.50 
0.00    0.00%

RECKITTBEN 1835.00 
20.80    1.15%

REGENTTEX 19.10 
-0.40    -2.05%

RENATA 1245.20 
1.50    0.12%

RENWICKJA 800.70 
55.80    7.49%

REPUBLIC 20.40 
-0.20    -0.97%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 66.90 
-0.80    -1.18%

RUPALIBANK 37.80 
0.20    0.53%

RUPALIINS 16.00 
0.00    0.00%

RUPALILIFE 43.40 
-1.00    -2.25%

SAFKOSPINN 20.50 
-0.40    -1.91%

SAIFPOWER 25.70 
-0.10    -0.39%

SAIHAMCOT 15.40 
-0.20    -1.28%

SAIHAMTEX 22.80 
-0.90    -3.80%

SALAMCRST 32.20 
0.10    0.31%

SALVOCHEM 28.60 
-0.70    -2.39%

SAMATALETH 60.00 
-2.80    -4.46%

SAMORITA 78.30 
-0.10    -0.13%

SANDHANINS 26.50 
0.10    0.38%

SAPORTL 27.50 
0.10    0.36%

SAVAREFR 173.00 
7.60    4.59%

SEMLIBBLSF 9.20 
0.40    4.55%

SEMLLECMF 8.20 
0.10    1.23%

SHAHJABANK 23.90 
-0.20    -0.83%

SHASHADNIM 62.00 
-0.60    -0.96%

SHEPHERD 29.30 
-0.20    -0.68%

SHURWID 21.90 
0.30    1.39%

SHYAMPSUG 46.90 
3.40    7.82%

SIBL   15.30    
0.30    2.00%

SIMTEX 27.40 
-0.10    -0.36%

SINGERBD 200.10 
-1.10    -0.55%

SINOBANGLA 69.00 
0.80    1.17%

SKTRIMS 39.90 
-2.40    -5.67%

SONALIANSH 300.30 
4.80    1.62%

SONARBAINS 17.90 
-0.10    -0.56%

SONARGAON 18.40 
1.40    8.24%

SOUTHEASTB 13.90 
-0.10    -0.71%

SPCERAMICS 17.10 
0.20    1.18%

SPCL   104.00    
-1.60    -1.52%

SQUARETEXT 51.00 
0.00    0.00%

SQURPHARMA 278.00 
-3.00    -1.07%

STANCERAM 156.10 
1.60    1.04%

STANDARINS 21.20 
-0.30    -1.40%

STANDBANKL 11.00 
0.10    0.92%

STYLECRAFT 2830.10 
134.70    5.00%

SUMITPOWER 40.00 
0.20    0.50%

SUNLIFEINS 21.50 
0.50    2.38%

TAKAFULINS 22.00 
-1.20    -5.17%

TALLUSPIN 6.90 
0.00    0.00%

TITASGAS 39.00 
-0.10    -0.26%

TOSRIFA 20.60 
-1.00    -4.63%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.00 
0.40    1.50%

TUNGHAI 6.70 
0.00    0.00%

UCB   16.50    
-0.10    -0.60%

UNIONCAP 12.90 
-0.10    -0.77%

UNIQUEHRL 52.00 
-0.30    -0.57%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.00 
0.00    0.00%

UPGDCL 312.80 
-4.90    -1.54%

USMANIAGL 161.00 
5.00    3.21%

UTTARABANK 23.40 
-0.30    -1.27%

UTTARAFIN 55.60 
0.10    0.18%

VAMLBDMF1 8.90 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 299.20 
0.60    0.20%

WMSHIPYARD 29.10 
-0.10    -0.34%

YPL   17.40    
0.10    0.58%

ZAHEENSPIN 15.50 
0.60    4.03%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 50.50 
2.50    5.21%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2018 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 Feb

Wednesday

1 day

Birthday of Father of the Nation

17 Mar

Saturday

1 day

Independence & National day

26 Mar

Monday

1 day

Bengali New Year's day

14 Apr

Saturday

1 day

Buddha Purnima (*)

29 April

Sunday

1 day

May Day

01 May

Tuesday

1 day

Shab-e-Barat (*)

2 May

Wednesday

1 day

Shab-e-Qadar (*)

13 June

Wednesday

1 day

Jumat-ul-Bida (*)

15 June

Friday

1 day

Eid-ul-Fitr (*)

14 -17 June

Thurs-Sunday

4 days

Trading Holiday (Bank Holiday)

01 Jul

Sunday

1 day

National Mourning Day

15 Aug

Wednesday

1 day

Eid-ul-Azha (*)

21-23 August

Tue-Thursday

3 days

Janmashtami

2 Sep

Sunday

1 day

Muharram (Ashura) (*)

21 Sep

Friday

1 day

Durgapuja (Dashami)

19 Oct

Friday

1 day

Eid-E-Milad-un-Nabi

21 Nov

Wednesday

1 day

Victory Day

16 Dec

Sunday

1 day

Christmas Day

25 Dec

Tuesday

1 day

Trading Holiday (Bank Holiday)

31 Dec

Monday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.