Tuesday, Jun 2, 2020 Current Time: 12:23:45 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 11.90 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   200.20    
-9.40    -4.48%

ACIFORMULA 116.30 
-6.30    -5.14%

ACMELAB 59.20 
-4.30    -6.77%

ACTIVEFINE 12.30 
-0.40    -3.15%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.10    -0.42%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.60 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.00    0.00%

AMBEEPHA 416.00 
-5.90    -1.40%

AMCL(PRAN) 178.20 
-0.10    -0.06%

ANLIMAYARN 30.70 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5012.50 
-7.50    -0.15%

ARAMITCEM 12.10 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 19.80 
-0.70    -3.41%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.80 
-1.00    -6.33%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BERGERPBL 1308.60 
-0.40    -0.03%

BEXIMCO 13.50 
-1.10    -7.53%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   78.40    
-2.80    -3.45%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 66.00 
-4.30    -6.12%

BXSYNTH 4.00 
0.20    5.26%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 23.00 
-0.80    -3.36%

CENTRALPHL 13.30 
-1.20    -8.28%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 53.80 
-1.10    -2.00%

DBH   92.60    
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.20 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 106.10 
-6.30    -5.60%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 52.90 
-0.10    -0.19%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 8.90 
0.10    1.14%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
-0.10    -1.01%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
-0.10    -0.80%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   239.00    
-4.50    -1.85%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.20 
-0.20    -1.75%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.50    -3.09%

IBNSINA 217.70 
-0.20    -0.09%

IBP   20.70    
-1.10    -5.05%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
-0.10    -1.59%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
0.00    0.00%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 289.90 
-8.70    -2.91%

JUTESPINN 77.90 
0.00    0.00%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 207.80 
-0.10    -0.05%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.50 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LIBRAINFU 492.50 
0.00    0.00%

LINDEBD 1216.00 
-8.30    -0.68%

LRGLOBMF1 5.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNAPET 9.50 
-0.10    -1.04%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.60 
0.00    0.00%

MJLBD   64.80    
-0.10    -0.15%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
-3.20    -2.46%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NATLIFEINS 215.70 
-1.40    -0.64%

NBL   6.80    
0.00    0.00%

NCCBANK 11.60 
-0.40    -3.33%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   454.30    
-0.70    -0.15%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
-1.10    -2.55%

PADMALIFE 14.00 
-0.30    -2.10%

PADMAOIL 167.00 
-0.20    -0.12%

PARAMOUNT 39.70 
0.40    1.02%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.20 
-0.10    -0.65%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 371.80 
-4.30    -1.14%

PHENIXINS 21.80 
0.30    1.40%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 64.00 
3.00    4.92%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.70 
1.60    9.36%

PROVATIINS 20.00 
0.60    3.09%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.20    -0.17%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3101.50 
-60.10    -1.90%

RELIANCE1 8.10 
-0.10    -1.22%

RELIANCINS 35.90 
0.00    0.00%

RENATA 1026.20 
-14.70    -1.41%

REPUBLIC 18.60 
-0.10    -0.53%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
-0.50    -2.18%

SILVAPHL 18.60 
-0.90    -4.62%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.60    
-3.30    -4.29%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
-3.20    -1.82%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.20 
-0.60    -1.68%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 25.20 
-0.20    -0.79%

UTTARAFIN 43.60 
0.00    0.00%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2020 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 February

Friday

1 day

Birthday of Father of the Nation

17 March

Tuesday

1 day

Independence & National day

26 March

Thursday

1 day

Shab-e-Barat (*)

09 April

Thursday

1 day

Bengali New Year's day

14 April

Tuesday

1 day

May Day

01 May

Friday

1 day

Buddha Purnima (*)

06 May

Wednesday

1 day

Shab-e-Qadar (*)

21 May

Thursday

1 day

Jumat-ul-Bida (*)

22 May

Friday

1 day

Eid-ul-Fitr (*)

24-26 May

Sunday-Tuesday

3 days

Trading Holiday (Bank Holiday)

01 July

Wednesday

1 day

Eid-ul-Azha (*)

31 July-02 August

Friday-Sunday

3 days

Janmashtami

11 August

Tuesday

1 day

National Mourning Day

15 August

Saturday

1 day

Muharram (Ashura) (*)

30 August

Sunday

1 day

Durgapuja (Dashami)

26 October

Monday

1 day

Eid-E-Milad-un-Nabi

30 October

Friday

1 day

Victory Day

16 December

Wednesday

1 day

Christmas Day

25 December

Friday

1 day

Trading Holiday (Bank Holiday)

31 December

Thursday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.