Tuesday, Oct 17, 2017 Current Time: 3:47:28 AM (BST) Market Status: Closed
1JANATAMF 6.60 
-0.10    -1.49%

1STPRIMFMF 14.10 
-0.10    -0.70%

AAMRANET 103.00 
-4.20    -3.92%

AAMRATECH 32.70 
0.30    0.93%

ABB1STMF 6.50 
0.00    0.00%

ABBANK 20.00 
-0.20    -0.99%

ACI   620.00    
-8.80    -1.40%

ACIFORMULA 198.20 
-4.30    -2.12%

ACMELAB 115.00 
0.30    0.26%

ACTIVEFINE 43.70 
-0.20    -0.46%

AFCAGRO 53.00 
0.80    1.53%

AFTABAUTO 62.50 
-0.10    -0.16%

AGNISYSL 24.00 
0.00    0.00%

AGRANINS 21.80 
-0.10    -0.46%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 102.90 
0.30    0.29%

ALARABANK 24.40 
0.40    1.67%

ALLTEX 11.60 
-0.30    -2.52%

AMANFEED 70.60 
1.50    2.17%

AMBEEPHA 402.80 
-4.80    -1.18%

AMCL(PRAN) 214.50 
0.00    0.00%

ANLIMAYARN 28.90 
-0.50    -1.70%

ANWARGALV 82.30 
-0.10    -0.12%

APEXFOODS 141.00 
-1.90    -1.33%

APEXSPINN 131.50 
-5.80    -4.22%

APEXTANRY 149.00 
-0.40    -0.27%

APOLOISPAT 17.90 
0.00    0.00%

ARAMIT 364.20 
-2.10    -0.57%

ARAMITCEM 35.10 
0.00    0.00%

ARGONDENIM 32.70 
0.80    2.51%

ASIAINS 22.90 
0.30    1.33%

ASIAPACINS 26.10 
2.30    9.66%

ATCSLGF 11.10 
0.20    1.83%

ATLASBANG 122.10 
-0.50    -0.41%

AZIZPIPES 129.60 
0.90    0.70%

BANGAS 122.00 
1.50    1.24%

BANKASIA 20.60 
0.20    0.98%

BARKAPOWER 40.00 
0.40    1.01%

BATASHOE 1144.00 
1.20    0.11%

BATBC   2844.30    
37.00    1.32%

BAYLEASING 26.30 
0.10    0.38%

BBS   43.90    
0.30    0.69%

BBSCABLES 127.40 
3.50    2.82%

BDAUTOCA 111.10 
-3.50    -3.05%

BDCOM   37.60    
-1.90    -4.81%

BDFINANCE 20.80 
0.60    2.97%

BDLAMPS 169.70 
-2.50    -1.45%

BDTHAI 22.90 
0.60    2.69%

BDWELDING 17.00 
0.20    1.19%

BEACHHATCH 14.50 
1.30    9.85%

BEACONPHAR 20.90 
-0.30    -1.42%

BENGALWTL 44.10 
0.00    0.00%

BERGERPBL 2070.00 
-29.60    -1.41%

BEXIMCO 27.40 
-0.40    -1.44%

BGIC   20.60    
-0.40    -1.90%

BIFC   10.80    
-0.20    -1.82%

BNICL   19.30    
0.50    2.66%

BRACBANK 102.00 
-2.10    -2.02%

BSC   43.80    
1.70    4.04%

BSCCL   108.20    
0.90    0.84%

BSRMLTD 124.90 
2.30    1.88%

BSRMSTEEL 82.20 
-0.20    -0.24%

BXPHARMA 107.50 
0.30    0.28%

BXSYNTH 8.40 
0.00    0.00%

CAPMBDBLMF 8.20 
0.00    0.00%

CENTRALINS 22.50 
1.00    4.65%

CENTRALPHL 22.70 
-0.20    -0.87%

CITYBANK 48.10 
0.50    1.05%

CITYGENINS 19.20 
0.10    0.52%

CMCKAMAL 23.50 
0.20    0.86%

CNATEX 10.10 
-0.10    -0.98%

CONFIDCEM 156.50 
3.50    2.29%

CONTININS 22.80 
0.50    2.24%

CVOPRL 202.00 
7.60    3.91%

DACCADYE 8.60 
-0.10    -1.15%

DAFODILCOM 53.50 
-1.60    -2.90%

DBH   124.80    
-0.40    -0.32%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 110.30 
0.30    0.27%

DELTASPINN 10.20 
-0.30    -2.86%

DESCO   46.00    
1.10    2.45%

DESHBANDHU 20.50 
0.10    0.49%

DHAKABANK 22.00 
0.60    2.80%

DHAKAINS 24.30 
-0.30    -1.22%

DOREENPWR 125.80 
-1.20    -0.94%

DSHGARME 352.40 
10.90    3.19%

DSSL   18.50    
0.70    3.93%

DULAMIACOT 16.90 
1.30    8.33%

DUTCHBANGL 168.40 
-2.80    -1.64%

EASTERNINS 29.40 
-0.60    -2.00%

EASTLAND 23.60 
-0.40    -1.67%

EASTRNLUB 1069.10 
62.80    6.24%

EBL   46.60    
-1.00    -2.10%

EBL1STMF 9.10 
0.10    1.11%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 139.60 
-2.60    -1.83%

EHL   45.50    
0.30    0.66%

EMERALDOIL 18.90 
0.10    0.53%

ENVOYTEX 37.80 
0.60    1.61%

ETL   16.70    
0.30    1.83%

EXIM1STMF 6.90 
0.20    2.99%

EXIMBANK 16.90 
0.50    3.05%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 22.20 
0.50    2.30%

FAREASTFIN 12.30 
0.10    0.82%

FAREASTLIF 64.30 
-1.40    -2.13%

FASFIN 17.80 
0.30    1.71%

FBFIF   6.30    
0.10    1.61%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 24.30 
0.80    3.40%

FINEFOODS 29.60 
-1.80    -5.73%

FIRSTFIN 14.20 
0.30    2.16%

FIRSTSBANK 15.80 
0.60    3.95%

FORTUNE 46.20 
0.30    0.65%

FUWANGCER 18.20 
0.00    0.00%

FUWANGFOOD 20.00 
-0.30    -1.48%

GBBPOWER 20.00 
0.00    0.00%

GEMINISEA 604.10 
-8.30    -1.36%

GENNEXT 9.30 
-0.10    -1.06%

GHAIL   41.00    
1.00    2.50%

GHCL   42.50    
0.20    0.47%

GLAXOSMITH 1480.00 
19.40    1.33%

GLOBALINS 16.60 
-0.10    -0.60%

GOLDENSON 15.40 
0.30    1.99%

GP   426.00    
-2.70    -0.63%

GPHISPAT 38.60 
0.50    1.31%

GQBALLPEN 92.80 
-0.90    -0.96%

GRAMEENS2 14.60 
0.00    0.00%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 62.80 
3.30    5.55%

GSPFINANCE 28.90 
-0.20    -0.69%

HAKKANIPUL 70.50 
-0.90    -1.26%

HEIDELBCEM 414.90 
6.40    1.57%

HFL   21.80    
0.00    0.00%

HRTEX   31.00    
-0.10    -0.32%

HWAWELLTEX 35.50 
-0.30    -0.84%

IBBLPBOND 975.00 
2.50    0.26%

IBNSINA 255.20 
-1.10    -0.43%

ICB   184.20    
-0.10    -0.05%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 7.60 
0.20    2.70%

ICBIBANK 5.50 
0.00    0.00%

ICBSONALI1 8.20 
0.10    1.23%

IDLC   84.90    
-0.50    -0.59%

IFADAUTOS 157.20 
-3.70    -2.30%

IFIC   18.30    
-0.10    -0.54%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   22.20    
1.10    5.21%

IMAMBUTTON 23.40 
0.30    1.30%

INTECH 17.90 
-0.40    -2.19%

IPDC   43.80    
-0.30    -0.68%

ISLAMIBANK 35.70 
0.20    0.56%

ISLAMICFIN 22.80 
0.20    0.88%

ISLAMIINS 34.70 
0.50    1.46%

ISNLTD 21.00 
1.00    5.00%

ITC   41.00    
-1.10    -2.61%

JAMUNABANK 22.10 
0.10    0.45%

JAMUNAOIL 207.90 
2.60    1.27%

JANATAINS 15.30 
0.40    2.68%

JMISMDL 188.00 
-2.80    -1.47%

KARNAPHULI 18.80 
-0.20    -1.05%

KAY&QUE 127.00 
-5.90    -4.44%

KBPPWBIL 18.10 
-0.20    -1.09%

KDSALTD 70.30 
0.80    1.15%

KEYACOSMET 13.50 
0.20    1.50%

KOHINOOR 435.00 
-5.40    -1.23%

KPCL   62.60    
0.70    1.13%

KPPL   11.60    
-0.10    -0.85%

LAFSURCEML 58.50 
0.30    0.52%

LANKABAFIN 62.50 
-0.10    -0.16%

LEGACYFOOT 53.00 
3.50    7.07%

LIBRAINFU 578.40 
-14.40    -2.43%

LINDEBD 1210.00 
-4.40    -0.36%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 20.50 
-0.20    -0.97%

MARICO 1147.80 
3.90    0.34%

MATINSPINN 40.10 
0.20    0.50%

MBL1STMF 8.90 
-0.10    -1.11%

MEGCONMILK 16.80 
0.00    0.00%

MEGHNACEM 100.00 
0.00    0.00%

MEGHNALIFE 58.50 
0.50    0.86%

MEGHNAPET 11.00 
0.00    0.00%

MERCANBANK 26.70 
0.70    2.69%

MERCINS 27.40 
1.40    5.38%

METROSPIN 10.30 
0.50    5.10%

MHSML   23.90    
0.10    0.42%

MICEMENT 86.10 
1.00    1.18%

MIDASFIN 38.00 
0.10    0.26%

MIRACLEIND 52.40 
-0.30    -0.57%

MITHUNKNIT 33.80 
-2.30    -6.37%

MJLBD   117.80    
-0.40    -0.34%

MODERNDYE 179.00 
-5.60    -3.03%

MONNOCERA 80.80 
-4.00    -4.72%

MONNOSTAF 770.00 
0.30    0.04%

MPETROLEUM 196.40 
0.00    0.00%

MTB   33.00    
1.20    3.77%

NATLIFEINS 157.30 
2.10    1.35%

NAVANACNG 67.10 
0.10    0.15%

NBL   13.40    
0.30    2.29%

NCCBANK 16.90 
0.30    1.81%

NCCBLMF1 8.90 
-0.10    -1.11%

NFML   21.00    
0.30    1.45%

NHFIL   46.90    
0.80    1.74%

NITOLINS 30.00 
-0.70    -2.28%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 427.90 
4.00    0.94%

NORTHRNINS 24.70 
0.70    2.92%

NPOLYMAR 99.40 
0.80    0.81%

NTC   578.00    
-7.90    -1.35%

NTLTUBES 101.20 
-0.90    -0.88%

NURANI 18.50 
-0.30    -1.60%

OAL   20.90    
0.40    1.95%

OLYMPIC 274.00 
2.80    1.03%

ONEBANKLTD 24.10 
0.10    0.42%

ORIONINFU 55.90 
-1.00    -1.76%

ORIONPHARM 47.60 
-0.50    -1.04%

PADMAOIL 232.50 
-0.80    -0.34%

PARAMOUNT 18.70 
-0.40    -2.09%

PDL   19.60    
-0.30    -1.51%

PENINSULA 22.10 
0.90    4.25%

PEOPLESINS 21.50 
-0.10    -0.46%

PF1STMF 7.40 
0.20    2.78%

PHARMAID 282.60 
-3.30    -1.15%

PHENIXINS 28.60 
0.30    1.06%

PHOENIXFIN 35.70 
0.30    0.85%

PHPMF1 6.80 
0.10    1.49%

PIONEERINS 29.80 
-0.10    -0.33%

PLFSL   14.50    
0.10    0.69%

POPULAR1MF 6.30 
-0.10    -1.56%

POPULARLIF 69.10 
0.30    0.44%

POWERGRID 52.00 
0.90    1.76%

PRAGATIINS 31.80 
1.60    5.30%

PRAGATILIF 110.50 
3.40    3.17%

PREMIERBAN 16.30 
0.90    5.84%

PREMIERCEM 87.30 
0.00    0.00%

PREMIERLEA 16.50 
-0.10    -0.60%

PRIME1ICBA 7.50 
-0.20    -2.60%

PRIMEBANK 24.70 
-0.10    -0.40%

PRIMEFIN 12.80 
0.30    2.40%

PRIMEINSUR 21.80 
0.70    3.32%

PRIMELIFE 46.10 
-2.70    -5.53%

PRIMETEX 24.80 
0.60    2.48%

PROGRESLIF 53.80 
3.20    6.32%

PROVATIINS 22.40 
0.30    1.36%

PTL   33.50    
0.30    0.90%

PUBALIBANK 28.00 
0.30    1.08%

PURABIGEN 17.80 
0.30    1.71%

QSMDRYCELL 86.50 
1.70    2.00%

RAHIMAFOOD 173.90 
-0.30    -0.17%

RAHIMTEXT 334.00 
18.60    5.90%

RAKCERAMIC 56.50 
-0.20    -0.35%

RANFOUNDRY 126.40 
-0.30    -0.24%

RDFOOD 16.40 
0.10    0.61%

REGENTTEX 20.90 
0.30    1.46%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 60.80 
1.70    2.88%

RENATA 1160.00 
-38.60    -3.22%

RENWICKJA 566.10 
-1.10    -0.19%

REPUBLIC 25.30 
0.20    0.80%

RNSPIN 17.40 
0.20    1.16%

RSRMSTEEL 59.80 
-1.10    -1.81%

RUPALIBANK 63.10 
0.70    1.12%

RUPALIINS 21.50 
0.30    1.42%

RUPALILIFE 39.90 
0.90    2.31%

SAFKOSPINN 15.30 
0.10    0.66%

SAIFPOWER 44.30 
1.30    3.02%

SAIHAMCOT 19.00 
-0.10    -0.52%

SAIHAMTEX 21.30 
0.00    0.00%

SALAMCRST 33.30 
0.20    0.60%

SALVOCHEM 19.00 
-0.80    -4.04%

SAMATALETH 47.30 
-1.70    -3.47%

SAMORITA 91.10 
0.40    0.44%

SANDHANINS 31.00 
0.40    1.31%

SAPORTL 35.70 
0.60    1.71%

SAVAREFR 81.00 
0.10    0.12%

SEBL1STMF 13.80 
-0.10    -0.72%

SEMLIBBLSF 9.00 
0.00    0.00%

SEMLLECMF 9.30 
0.20    2.20%

SHAHJABANK 26.40 
-0.10    -0.38%

SHASHADNIM 66.10 
0.00    0.00%

SHEPHERD 32.50 
0.40    1.25%

SHURWID 15.40 
0.00    0.00%

SHYAMPSUG 27.50 
-0.40    -1.43%

SIBL   28.90    
-0.80    -2.69%

SIMTEX 27.00 
0.50    1.89%

SINGERBD 184.70 
-0.40    -0.22%

SINOBANGLA 66.40 
2.00    3.11%

SONALIANSH 205.10 
-4.10    -1.96%

SONARBAINS 21.30 
0.80    3.90%

SONARGAON 13.40 
0.90    7.20%

SOUTHEASTB 20.30 
0.20    1.00%

SPCERAMICS 16.40 
-0.10    -0.61%

SPCL   132.50    
-0.40    -0.30%

SQUARETEXT 64.20 
-0.50    -0.77%

SQURPHARMA 297.00 
-2.40    -0.80%

STANCERAM 99.10 
-2.60    -2.56%

STANDARINS 25.20 
1.10    4.56%

STANDBANKL 14.40 
0.10    0.70%

STYLECRAFT 2286.60 
-120.30    -5.00%

SUMITPOWER 37.70 
-0.30    -0.79%

SUNLIFEINS 21.80 
0.30    1.40%

TAKAFULINS 24.30 
-1.10    -4.33%

TALLUSPIN 10.30 
0.40    4.04%

TITASGAS 46.70 
0.40    0.86%

TOSRIFA 24.10 
-0.50    -2.03%

TRUSTB1MF 6.70 
0.00    0.00%

TRUSTBANK 46.30 
0.10    0.22%

TUNGHAI 13.40 
0.00    0.00%

UCB   23.20    
0.10    0.43%

UNIONCAP 19.80 
-0.10    -0.50%

UNIQUEHRL 47.40 
0.50    1.07%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 22.90 
0.20    0.88%

UNITEDINS 29.80 
1.20    4.20%

UPGDCL 165.00 
1.20    0.73%

USMANIAGL 87.40 
-0.40    -0.46%

UTTARABANK 40.80 
0.00    0.00%

UTTARAFIN 72.10 
0.80    1.12%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 9.90 
0.00    0.00%

WATACHEM 176.90 
-0.80    -0.45%

WMSHIPYARD 36.00 
-1.70    -4.51%

YPL   23.00    
0.20    0.88%

ZAHEENSPIN 19.20 
0.30    1.59%

ZAHINTEX 15.80 
0.10    0.64%

ZEALBANGLA 65.20 
-1.20    -1.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.