Tuesday, Aug 11, 2020 Current Time: 7:03:01 PM (BST) Market Status: Closed
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 39.00 
0.50    1.30%

AAMRATECH 25.50 
-0.70    -2.67%

ABB1STMF 4.30 
-0.10    -2.27%

ACFL   23.50    
0.20    0.86%

ACI   264.30    
-4.70    -1.75%

ACIFORMULA 124.90 
-1.50    -1.19%

ACMELAB 69.50 
0.00    0.00%

ACTIVEFINE 17.20 
-0.90    -4.97%

ADNTEL 38.70 
-0.10    -0.26%

ADVENT 24.00 
-0.90    -3.61%

AFCAGRO 18.80 
-0.70    -3.59%

AFTABAUTO 26.10 
-1.10    -4.04%

AGNISYSL 19.20 
-0.70    -3.52%

AGRANINS 29.90 
-2.60    -8.00%

AIBL1STIMF 6.90 
-0.40    -5.48%

AIL   29.70    
-0.70    -2.30%

AL-HAJTEX 31.60 
-0.80    -2.47%

ALARABANK 15.90 
0.10    0.63%

ALIF   7.20    
0.00    0.00%

ALLTEX 8.60 
-0.30    -3.37%

AMANFEED 28.70 
-0.40    -1.37%

AMBEEPHA 469.00 
3.30    0.71%

AMCL(PRAN) 193.00 
1.90    0.99%

ANLIMAYARN 32.50 
-0.30    -0.91%

ANWARGALV 82.10 
2.50    3.14%

APEXFOODS 125.00 
4.90    4.08%

APEXFOOT 252.10 
13.10    5.48%

APEXSPINN 131.20 
0.50    0.38%

APEXTANRY 113.00 
2.60    2.36%

APOLOISPAT 4.50 
0.40    9.76%

APSCLBOND 5023.00 
2.00    0.04%

ARAMIT 226.50 
3.00    1.34%

ARAMITCEM 14.00 
1.00    7.69%

ARGONDENIM 24.70 
-1.00    -3.89%

ASIAINS 28.70 
-0.50    -1.71%

ASIAPACINS 27.80 
-0.90    -3.14%

ATCSLGF 7.10 
0.00    0.00%

ATLASBANG 113.60 
-6.40    -5.33%

AZIZPIPES 107.00 
6.20    6.15%

BANGAS 134.40 
6.60    5.16%

BANKASIA 16.60 
-0.10    -0.60%

BARKAPOWER 28.20 
-0.70    -2.42%

BATASHOE 696.10 
2.80    0.40%

BATBC   922.40    
-0.40    -0.04%

BAYLEASING 11.70 
-0.60    -4.88%

BBS   17.10    
-0.50    -2.84%

BBSCABLES 61.20 
-1.50    -2.39%

BDAUTOCA 156.60 
4.10    2.69%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 8.40 
-0.70    -7.69%

BDLAMPS 127.50 
7.50    6.25%

BDTHAI 12.30 
1.10    9.82%

BDWELDING 22.00 
1.10    5.26%

BEACHHATCH 14.30 
-0.60    -4.03%

BEACONPHAR 87.20 
1.00    1.16%

BENGALWTL 18.20 
-0.30    -1.62%

BERGERPBL 1320.20 
-8.30    -0.62%

BEXIMCO 18.80 
1.40    8.05%

BGIC   31.20    
-0.90    -2.80%

BIFC   3.00    
0.00    0.00%

BNICL   23.80    
-0.20    -0.83%

BPML   42.80    
0.00    0.00%

BRACBANK 31.90 
-0.90    -2.74%

BSC   45.80    
-1.10    -2.35%

BSCCL   124.00    
-7.40    -5.63%

BSRMLTD 64.00 
1.50    2.40%

BSRMSTEEL 38.70 
-1.10    -2.76%

BXPHARMA 97.20 
-0.80    -0.82%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
0.00    0.00%

CAPMIBBLMF 8.40 
-0.20    -2.33%

CENTRALINS 28.50 
-2.80    -8.95%

CENTRALPHL 13.50 
-0.10    -0.74%

CITYBANK 17.40 
-0.40    -2.25%

CITYGENINS 17.30 
0.00    0.00%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 120.80 
5.00    4.32%

CONTININS 22.20 
-0.90    -3.90%

COPPERTECH 25.60 
0.30    1.19%

CVOPRL 118.50 
1.10    0.94%

DACCADYE 6.20 
0.40    6.90%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
-0.10    -0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.30 
-3.10    -4.22%

DELTASPINN 4.90 
0.10    2.08%

DESCO   36.90    
-1.10    -2.89%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.40 
-0.40    -3.39%

DHAKAINS 40.10 
-1.80    -4.30%

DOREENPWR 62.60 
-1.40    -2.19%

DSHGARME 135.90 
12.30    9.95%

DSSL   11.20    
-0.30    -2.61%

DULAMIACOT 60.50 
1.50    2.54%

DUTCHBANGL 63.20 
0.50    0.80%

EASTERNINS 79.50 
-0.70    -0.87%

EASTLAND 26.90 
-0.90    -3.24%

EASTRNLUB 928.00 
19.20    2.11%

EBL   34.20    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.50 
6.60    4.59%

EHL   44.30    
-0.40    -0.89%

EMERALDOIL 12.00 
0.40    3.45%

ENVOYTEX 24.10 
-0.20    -0.82%

ESQUIRENIT 26.00 
-0.80    -2.99%

ETL   8.60    
-0.10    -1.15%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.20    8.70%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 51.00 
-0.40    -0.78%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 15.20 
-0.80    -5.00%

FEKDIL 10.30 
0.20    1.98%

FINEFOODS 58.30 
-0.30    -0.51%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
-0.30    -3.49%

FORTUNE 16.50 
-0.60    -3.51%

FUWANGCER 9.20 
-0.20    -2.13%

FUWANGFOOD 16.70 
-0.20    -1.18%

GBBPOWER 14.10 
-0.30    -2.08%

GEMINISEA 151.00 
0.00    0.00%

GENEXIL 57.00 
-1.00    -1.72%

GENNEXT 3.10 
0.20    6.90%

GHAIL   18.40    
-0.30    -1.60%

GHCL   33.50    
-1.60    -4.56%

GLAXOSMITH 2297.00 
62.70    2.81%

GLOBALINS 22.20 
-1.40    -5.93%

GOLDENSON 6.30 
0.10    1.61%

GP   275.90    
4.80    1.77%

GPHISPAT 26.30 
-0.10    -0.38%

GQBALLPEN 140.00 
0.70    0.50%

GRAMEENS2 12.20 
-0.50    -3.94%

GREENDELMF 6.60 
-0.10    -1.49%

GREENDELT 52.80 
-1.10    -2.04%

GSPFINANCE 15.00 
-0.30    -1.96%

HAKKANIPUL 75.90 
1.00    1.34%

HEIDELBCEM 142.00 
-4.50    -3.07%

HFL   16.10    
-0.40    -2.42%

HRTEX   36.70    
-0.10    -0.27%

HWAWELLTEX 32.20 
-0.30    -0.92%

IBBLPBOND 947.00 
-4.00    -0.42%

IBNSINA 253.20 
-4.90    -1.90%

IBP   22.70    
-0.60    -2.58%

ICB   82.50    
2.70    3.38%

ICB3RDNRB 6.30 
0.70    12.50%

ICBAGRANI1 7.40 
-0.40    -5.13%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.20    
-0.90    -1.95%

IFADAUTOS 42.50 
1.30    3.16%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.30 
0.20    3.28%

ILFSL   4.50    
-0.10    -2.17%

IMAMBUTTON 23.50 
-1.90    -7.48%

INTECH 23.40 
-0.30    -1.27%

INTRACO 13.50 
-0.30    -2.17%

IPDC   29.20    
0.20    0.69%

ISLAMIBANK 22.40 
2.00    9.80%

ISLAMICFIN 15.00 
0.40    2.74%

ISLAMIINS 28.00 
0.20    0.72%

ISNLTD 38.90 
0.00    0.00%

ITC   35.90    
-0.50    -1.37%

JAMUNABANK 17.20 
0.20    1.18%

JAMUNAOIL 151.20 
-2.50    -1.63%

JANATAINS 22.90 
0.00    0.00%

JMISMDL 305.00 
10.60    3.60%

JUTESPINN 90.60 
-4.30    -4.53%

KARNAPHULI 23.80 
-0.40    -1.65%

KAY&QUE 219.00 
0.00    0.00%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 44.70 
-1.10    -2.40%

KEYACOSMET 3.80 
0.30    8.57%

KOHINOOR 478.70 
5.90    1.25%

KPCL   47.50    
-2.00    -4.04%

KPPL   18.20    
0.40    2.25%

KTL   10.30    
-0.20    -1.90%

LANKABAFIN 14.60 
-0.50    -3.31%

LEGACYFOOT 66.90 
2.90    4.53%

LHBL   40.40    
2.00    5.21%

LIBRAINFU 518.10 
1.60    0.31%

LINDEBD 1222.40 
1.30    0.11%

LRGLOBMF1 6.10 
-0.20    -3.17%

MAKSONSPIN 5.30 
-0.20    -3.64%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1880.00 
14.60    0.78%

MATINSPINN 33.00 
-0.20    -0.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 13.90 
-1.30    -8.55%

MEGHNACEM 73.00 
-1.00    -1.35%

MEGHNALIFE 60.30 
-1.40    -2.27%

MEGHNAPET 12.30 
-1.10    -8.21%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.00 
-0.30    -1.02%

METROSPIN 8.70 
0.20    2.35%

MHSML   8.00    
-0.30    -3.61%

MICEMENT 45.00 
0.20    0.45%

MIDASFIN 13.50 
-0.50    -3.57%

MIRACLEIND 19.80 
-1.00    -4.81%

MITHUNKNIT 9.90 
0.80    8.79%

MJLBD   83.00    
-3.30    -3.82%

MLDYEING 50.80 
-0.30    -0.59%

MONNOCERA 139.20 
6.60    4.98%

MONNOSTAF 841.00 
39.80    4.97%

MPETROLEUM 175.00 
0.70    0.40%

MTB   24.20    
-0.70    -2.81%

NAHEEACP 57.70 
2.70    4.91%

NATLIFEINS 246.20 
-12.90    -4.98%

NAVANACNG 41.00 
-0.40    -0.97%

NBL   7.30    
-0.30    -3.95%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.50 
-0.40    -2.88%

NFML   9.10    
-0.30    -3.19%

NHFIL   30.00    
-0.10    -0.33%

NITOLINS 40.00 
0.80    2.04%

NLI1STMF 10.20 
-0.30    -2.86%

NORTHERN 378.40 
30.40    8.74%

NORTHRNINS 25.10 
-0.80    -3.09%

NPOLYMAR 68.00 
0.20    0.29%

NTC   495.00    
27.00    5.77%

NTLTUBES 112.00 
-0.90    -0.80%

NURANI 7.90 
-0.10    -1.25%

OAL   7.40    
-0.10    -1.33%

OIMEX   24.90    
-0.30    -1.19%

OLYMPIC 194.60 
4.80    2.53%

ONEBANKLTD 9.90 
0.10    1.02%

ORIONINFU 78.50 
-2.00    -2.48%

ORIONPHARM 45.20 
-0.70    -1.53%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 177.00 
-4.50    -2.48%

PARAMOUNT 101.90 
1.60    1.60%

PDL   9.50    
-0.20    -2.06%

PENINSULA 17.70 
-0.30    -1.67%

PEOPLESINS 28.40 
-2.20    -7.19%

PF1STMF 8.40 
0.10    1.20%

PHARMAID 439.90 
9.00    2.09%

PHENIXINS 30.00 
-0.50    -1.64%

PHOENIXFIN 22.80 
-0.80    -3.39%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 66.40 
-4.30    -6.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 82.50 
-2.40    -2.83%

POWERGRID 50.10 
-0.50    -0.99%

PRAGATIINS 50.60 
-1.80    -3.44%

PRAGATILIF 113.10 
-0.10    -0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 61.80 
0.40    0.65%

PREMIERLEA 5.10 
-0.30    -5.56%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
0.50    3.27%

PRIMEFIN 6.80 
0.40    6.25%

PRIMEINSUR 22.30 
0.40    1.83%

PRIMELIFE 58.00 
-3.30    -5.38%

PRIMETEX 19.10 
-0.80    -4.02%

PROGRESLIF 125.40 
2.30    1.87%

PROVATIINS 32.40 
-1.50    -4.42%

PTL   54.60    
-0.30    -0.55%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 18.70 
-0.60    -3.11%

QUASEMIND 37.60 
-1.60    -4.08%

QUEENSOUTH 25.70 
0.30    1.18%

RAHIMTEXT 241.90 
1.60    0.67%

RAKCERAMIC 26.80 
-0.10    -0.37%

RANFOUNDRY 129.00 
0.20    0.16%

RDFOOD 12.80 
-0.10    -0.78%

RECKITTBEN 3710.00 
101.90    2.82%

REGENTTEX 8.20 
-0.40    -4.65%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 47.00 
-1.90    -3.89%

RENATA 1177.00 
11.10    0.95%

RENWICKJA 1155.00 
-0.90    -0.08%

RINGSHINE 6.70 
-0.20    -2.90%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 27.00 
-0.80    -2.88%

RUNNERAUTO 52.40 
1.00    1.95%

RUPALIBANK 28.60 
0.50    1.78%

RUPALIINS 21.20 
-1.10    -4.93%

RUPALILIFE 56.50 
0.60    1.07%

SAFKOSPINN 14.50 
1.30    9.85%

SAIFPOWER 14.40 
-0.50    -3.36%

SAIHAMCOT 16.60 
-0.80    -4.60%

SAIHAMTEX 26.00 
-1.00    -3.70%

SALAMCRST 21.10 
-0.60    -2.76%

SALVOCHEM 12.10 
0.50    4.31%

SAMATALETH 115.90 
5.20    4.70%

SAMORITA 65.90 
0.80    1.23%

SANDHANINS 26.60 
-2.20    -7.64%

SAPORTL 20.30 
-0.80    -3.79%

SAVAREFR 158.60 
0.40    0.25%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
-0.20    -2.02%

SEMLFBSLGF 8.50 
-0.40    -4.49%

SEMLIBBLSF 6.60 
-0.30    -4.35%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 19.40 
-0.20    -1.02%

SHASHADNIM 24.60 
-0.90    -3.53%

SHEPHERD 15.70 
-0.50    -3.09%

SHURWID 23.80 
0.00    0.00%

SHYAMPSUG 39.70 
-3.80    -8.74%

SIBL   12.20    
0.00    0.00%

SILCOPHL 28.50 
-0.50    -1.72%

SILVAPHL 19.70 
-0.70    -3.43%

SIMTEX 15.60 
-0.60    -3.70%

SINGERBD 155.30 
3.80    2.51%

SINOBANGLA 53.50 
1.40    2.69%

SKTRIMS 66.30 
4.10    6.59%

SONALIANSH 382.60 
23.60    6.57%

SONALIPAPR 289.00 
-4.20    -1.43%

SONARBAINS 40.00 
-2.00    -4.76%

SONARGAON 25.70 
-0.40    -1.53%

SOUTHEASTB 11.80 
-0.30    -2.48%

SPCERAMICS 11.10 
1.00    9.90%

SPCL   78.10    
-0.80    -1.01%

SQUARETEXT 33.30 
-0.20    -0.60%

SQURPHARMA 200.50 
1.00    0.50%

SSSTEEL 13.40 
0.40    3.08%

STANCERAM 321.90 
14.00    4.55%

STANDARINS 41.50 
-0.80    -1.89%

STANDBANKL 7.90 
-0.20    -2.47%

STYLECRAFT 172.90 
15.00    9.50%

SUMITPOWER 40.20 
-0.80    -1.95%

SUNLIFEINS 18.00 
-0.90    -4.76%

TAKAFULINS 41.50 
-1.00    -2.35%

TALLUSPIN 3.90 
0.30    8.33%

TITASGAS 31.30 
-1.20    -3.69%

TOSRIFA 11.10 
0.20    1.83%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 26.90 
-0.80    -2.89%

TUNGHAI 2.40 
0.20    9.09%

UCB   14.30    
0.50    3.62%

UNIONCAP 4.80 
-0.30    -5.88%

UNIQUEHRL 39.80 
-1.40    -3.40%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.50 
-0.20    -1.36%

UNITEDINS 48.90 
-2.60    -5.05%

UPGDCL 254.00 
1.10    0.43%

USMANIAGL 55.00 
-2.60    -4.51%

UTTARABANK 23.70 
-0.40    -1.66%

UTTARAFIN 49.00 
-0.30    -0.61%

VAMLBDMF1 5.50 
0.00    0.00%

VAMLRBBF 4.90 
-0.30    -5.77%

VFSTDL 25.50 
-0.40    -1.54%

WATACHEM 339.50 
8.60    2.60%

WMSHIPYARD 13.00 
0.10    0.78%

YPL   11.40    
0.00    0.00%

ZAHEENSPIN 6.50 
-0.30    -4.41%

ZAHINTEX 4.30 
0.20    4.88%

ZEALBANGLA 90.40 
-0.30    -0.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.