Saturday, Jun 23, 2018 Current Time: 10:11:24 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 81.00 
1.70    2.14%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.20 
0.10    0.83%

ACI   345.00    
0.80    0.23%

ACIFORMULA 171.00 
6.80    4.14%

ACMELAB 100.50 
0.50    0.50%

ACTIVEFINE 29.90 
0.20    0.67%

ADVENT 36.00 
0.70    1.98%

AFCAGRO 36.00 
-1.00    -2.70%

AFTABAUTO 53.00 
0.90    1.73%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 16.80 
1.20    7.69%

AIBL1STIMF 7.90 
0.00    0.00%

AIL   113.10    
1.20    1.07%

AL-HAJTEX 82.00 
0.40    0.49%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 53.00 
0.60    1.15%

AMBEEPHA 531.00 
-33.30    -5.90%

AMCL(PRAN) 225.00 
0.70    0.31%

ANLIMAYARN 32.80 
1.20    3.80%

ANWARGALV 89.30 
4.80    5.68%

APEXFOODS 226.30 
-10.10    -4.27%

APEXFOOT 325.50 
10.10    3.20%

APEXSPINN 163.00 
-11.30    -6.48%

APEXTANRY 152.00 
7.20    4.97%

APOLOISPAT 12.60 
0.40    3.28%

ARAMIT 408.90 
10.40    2.61%

ARAMITCEM 22.00 
-0.60    -2.65%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 15.60 
0.10    0.65%

ASIAPACINS 22.20 
-0.50    -2.20%

ATCSLGF 11.00 
0.10    0.92%

ATLASBANG 166.80 
12.90    8.38%

AZIZPIPES 187.00 
4.00    2.19%

BANGAS 261.00 
-0.20    -0.08%

BANKASIA 16.90 
0.70    4.32%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 1126.50 
1.20    0.11%

BATBC   3498.20    
43.20    1.25%

BAYLEASING 19.20 
-0.10    -0.52%

BBS   29.20    
-0.10    -0.34%

BBSCABLES 74.40 
-0.70    -0.93%

BDAUTOCA 257.90 
20.70    8.73%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 17.20 
1.50    9.55%

BDLAMPS 227.40 
18.30    8.75%

BDTHAI 23.90 
-0.40    -1.65%

BDWELDING 17.60 
0.40    2.33%

BEACHHATCH 13.30 
-0.10    -0.75%

BEACONPHAR 18.40 
0.30    1.66%

BENGALWTL 29.70 
-0.30    -1.00%

BERGERPBL 1349.20 
-25.00    -1.82%

BEXIMCO 26.80 
0.10    0.37%

BGIC   19.10    
0.00    0.00%

BIFC   7.00    
0.10    1.45%

BNICL   14.10    
0.00    0.00%

BRACBANK 74.20 
0.90    1.23%

BSC   41.40    
-1.40    -3.27%

BSCCL   103.60    
4.50    4.54%

BSRMLTD 103.50 
-1.30    -1.24%

BSRMSTEEL 73.70 
1.80    2.50%

BXPHARMA 98.50 
2.70    2.82%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 20.90 
0.20    0.97%

CENTRALPHL 15.30 
-0.30    -1.92%

CITYBANK 33.10 
1.00    3.12%

CITYGENINS 13.40 
0.20    1.52%

CNATEX 5.90 
-0.20    -3.28%

CONFIDCEM 157.90 
2.10    1.35%

CONTININS 15.10 
0.00    0.00%

CVOPRL 211.20 
-1.00    -0.47%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 38.50 
0.20    0.52%

DBH   133.50    
0.30    0.23%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 100.30 
-3.20    -3.09%

DELTASPINN 8.80 
0.00    0.00%

DESCO   42.10    
0.00    0.00%

DESHBANDHU 16.40 
-0.10    -0.61%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.80 
-0.20    -1.00%

DOREENPWR 102.60 
-1.40    -1.35%

DSHGARME 233.90 
1.50    0.65%

DSSL   18.60    
-0.40    -2.11%

DULAMIACOT 36.00 
-1.00    -2.70%

DUTCHBANGL 116.00 
1.30    1.13%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.40 
-0.40    -2.02%

EASTRNLUB 1570.00 
59.10    3.91%

EBL   34.50    
0.00    0.00%

EBL1STMF 8.10 
0.20    2.53%

EBLNRBMF 6.00 
0.10    1.69%

ECABLES 199.80 
3.70    1.89%

EHL   47.00    
0.50    1.08%

EMERALDOIL 11.80 
-0.20    -1.67%

ENVOYTEX 34.70 
1.30    3.89%

ETL   15.20    
-0.10    -0.65%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 11.70 
0.10    0.86%

FAMILYTEX 6.10 
-0.10    -1.61%

FARCHEM 16.50 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.90 
-0.20    -0.29%

FASFIN 10.80 
0.10    0.93%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 35.60 
0.90    2.59%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.50 
0.60    2.08%

FUWANGCER 15.70 
-0.40    -2.48%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.40 
-0.40    -2.70%

GEMINISEA 421.60 
1.20    0.29%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.50    
-0.70    -1.83%

GHCL   38.50    
0.80    2.12%

GLAXOSMITH 1442.80 
1.50    0.10%

GLOBALINS 12.40 
0.30    2.48%

GOLDENSON 10.40 
-0.30    -2.80%

GP   399.30    
16.10    4.20%

GPHISPAT 36.90 
-0.20    -0.54%

GQBALLPEN 85.90 
7.80    9.99%

GRAMEENS2 17.00 
0.20    1.19%

GREENDELMF 9.10 
0.10    1.11%

GREENDELT 56.60 
-0.60    -1.05%

GSPFINANCE 17.60 
0.60    3.53%

HAKKANIPUL 62.50 
2.30    3.82%

HEIDELBCEM 341.00 
0.20    0.06%

HFL   26.40    
0.80    3.12%

HRTEX   41.70    
1.70    4.25%

HWAWELLTEX 37.80 
0.50    1.34%

IBBLPBOND 932.00 
-11.50    -1.22%

IBNSINA 264.80 
-2.60    -0.97%

ICB   151.50    
5.70    3.91%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.80 
0.20    2.63%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 5.30 
0.20    3.92%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   66.80    
-0.30    -0.45%

IFADAUTOS 111.00 
4.30    4.03%

IFIC   13.20    
0.30    2.33%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   15.60    
0.70    4.70%

IMAMBUTTON 26.50 
-0.40    -1.49%

INTECH 17.40 
0.00    0.00%

INTRACO 46.00 
1.60    3.60%

IPDC   30.30    
1.00    3.41%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 15.80 
0.60    3.95%

ISLAMIINS 27.00 
0.30    1.12%

ISNLTD 21.70 
-1.10    -4.82%

ITC   33.70    
1.20    3.69%

JAMUNABANK 15.50 
0.00    0.00%

JAMUNAOIL 182.00 
2.00    1.11%

JANATAINS 14.80 
-0.30    -1.99%

JMISMDL 228.30 
2.50    1.11%

JUTESPINN 164.00 
-1.80    -1.09%

KARNAPHULI 13.30 
-0.20    -1.48%

KAY&QUE 233.50 
8.60    3.82%

KBPPWBIL 16.00 
0.00    0.00%

KDSALTD 64.40 
-1.00    -1.53%

KEYACOSMET 9.70 
-0.10    -1.02%

KOHINOOR 415.00 
-9.20    -2.17%

KPCL   72.40    
-1.10    -1.50%

KPPL   10.00    
0.90    9.89%

LANKABAFIN 26.20 
0.40    1.55%

LEGACYFOOT 89.00 
0.70    0.79%

LHBL   57.10    
-0.40    -0.70%

LIBRAINFU 1027.10 
71.60    7.49%

LINDEBD 1238.00 
-3.20    -0.26%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1164.00 
5.60    0.48%

MATINSPINN 38.00 
0.20    0.53%

MBL1STMF 7.70 
-0.20    -2.53%

MEGCONMILK 22.90 
-1.10    -4.58%

MEGHNACEM 101.20 
1.80    1.81%

MEGHNALIFE 56.30 
-1.70    -2.93%

MEGHNAPET 21.20 
-1.50    -6.61%

MERCANBANK 17.50 
0.20    1.16%

MERCINS 27.40 
1.30    4.98%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   14.30    
-0.20    -1.38%

MICEMENT 80.50 
2.00    2.55%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 47.00 
0.60    1.29%

MITHUNKNIT 20.30 
0.00    0.00%

MJLBD   101.20    
0.30    0.30%

MODERNDYE 263.00 
7.60    2.98%

MONNOCERA 274.10 
22.00    8.73%

MONNOSTAF 3452.10 
164.30    5.00%

MPETROLEUM 184.10 
0.00    0.00%

MTB   30.30    
0.10    0.33%

NAHEEACP 48.20 
-0.80    -1.63%

NATLIFEINS 150.00 
2.50    1.69%

NAVANACNG 73.40 
-0.40    -0.54%

NBL   10.10    
0.10    1.00%

NCCBANK 14.90 
-0.30    -1.97%

NCCBLMF1 7.90 
0.20    2.60%

NFML   13.70    
0.30    2.24%

NHFIL   38.00    
0.10    0.26%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 304.20 
-1.30    -0.43%

NORTHRNINS 17.10 
0.30    1.79%

NPOLYMAR 89.90 
3.40    3.93%

NTC   627.10    
0.70    0.11%

NTLTUBES 123.30 
3.00    2.49%

NURANI 14.50 
0.00    0.00%

OAL   15.40    
-0.10    -0.65%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 230.00 
-1.10    -0.48%

ONEBANKLTD 16.80 
0.50    3.07%

ORIONINFU 54.10 
1.70    3.24%

ORIONPHARM 42.40 
0.90    2.17%

PADMALIFE 34.10 
0.70    2.10%

PADMAOIL 227.40 
-2.70    -1.17%

PARAMOUNT 13.50 
0.00    0.00%

PDL   16.80    
0.00    0.00%

PENINSULA 24.90 
0.00    0.00%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 646.00 
-4.10    -0.63%

PHENIXINS 23.90 
0.90    3.91%

PHOENIXFIN 31.60 
0.70    2.27%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.00 
-0.20    -0.74%

PLFSL   8.70    
0.00    0.00%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 95.20 
-1.70    -1.75%

POWERGRID 47.00 
-0.30    -0.63%

PRAGATIINS 22.70 
0.00    0.00%

PRAGATILIF 96.20 
-2.00    -2.04%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 78.00 
5.10    7.00%

PREMIERLEA 11.00 
0.10    0.92%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 8.30 
-0.30    -3.49%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 44.20 
-1.70    -3.70%

PRIMETEX 27.80 
2.50    9.88%

PROGRESLIF 54.00 
2.20    4.25%

PROVATIINS 14.90 
-0.10    -0.67%

PTL   50.60    
3.50    7.43%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 12.40 
0.30    2.48%

QUASEMIND 71.10 
2.90    4.25%

QUEENSOUTH 55.90 
5.00    9.82%

RAHIMAFOOD 156.00 
-2.70    -1.70%

RAHIMTEXT 367.70 
-3.60    -0.97%

RAKCERAMIC 43.90 
0.10    0.23%

RANFOUNDRY 142.00 
-2.20    -1.53%

RDFOOD 16.60 
-0.40    -2.35%

RECKITTBEN 1766.00 
-19.50    -1.09%

REGENTTEX 16.70 
-0.30    -1.76%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 47.60 
0.10    0.21%

RENATA 1229.70 
10.30    0.84%

RENWICKJA 735.00 
-36.50    -4.73%

REPUBLIC 24.00 
-1.70    -6.61%

RNSPIN 12.00 
0.20    1.69%

RSRMSTEEL 50.60 
0.70    1.40%

RUPALIBANK 42.10 
2.50    6.31%

RUPALIINS 15.90 
-0.20    -1.24%

RUPALILIFE 54.20 
-1.90    -3.39%

SAFKOSPINN 18.00 
0.60    3.45%

SAIFPOWER 25.60 
-0.30    -1.16%

SAIHAMCOT 14.20 
0.50    3.65%

SAIHAMTEX 18.90 
-0.20    -1.05%

SALAMCRST 31.60 
0.40    1.28%

SALVOCHEM 26.00 
0.00    0.00%

SAMATALETH 52.20 
-2.60    -4.74%

SAMORITA 76.50 
0.90    1.19%

SANDHANINS 27.30 
0.10    0.37%

SAPORTL 27.50 
-0.40    -1.43%

SAVAREFR 151.00 
4.20    2.86%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 22.60 
0.10    0.44%

SHASHADNIM 61.10 
2.30    3.91%

SHEPHERD 27.50 
0.10    0.36%

SHURWID 16.70 
-0.30    -1.76%

SHYAMPSUG 45.80 
0.90    2.00%

SIBL   16.40    
0.40    2.50%

SIMTEX 26.70 
0.50    1.91%

SINGERBD 174.00 
1.70    0.99%

SINOBANGLA 54.70 
1.10    2.05%

SONALIANSH 303.00 
2.10    0.70%

SONARBAINS 13.60 
-0.40    -2.86%

SONARGAON 16.40 
-1.00    -5.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.00 
-0.30    -1.73%

SPCL   84.90    
0.60    0.71%

SQUARETEXT 50.40 
-0.10    -0.20%

SQURPHARMA 287.90 
4.40    1.55%

STANCERAM 157.00 
13.60    9.48%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 11.70 
0.20    1.74%

STYLECRAFT 2321.10 
6.50    0.28%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 21.00 
-0.60    -2.78%

TAKAFULINS 21.80 
0.20    0.93%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 17.80 
0.30    1.71%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.20    -0.65%

TUNGHAI 6.90 
0.00    0.00%

UCB   17.90    
0.10    0.56%

UNIONCAP 13.30 
0.40    3.10%

UNIQUEHRL 52.10 
-1.00    -1.88%

UNITEDAIR 3.90 
0.00    0.00%

UNITEDFIN 17.40 
0.50    2.96%

UNITEDINS 21.50 
0.20    0.94%

UPGDCL 258.00 
-15.20    -5.56%

USMANIAGL 166.20 
-2.50    -1.48%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 56.80 
-1.20    -2.07%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.40 
-0.60    -0.20%

WMSHIPYARD 32.40 
-0.20    -0.61%

YPL   16.60    
0.20    1.22%

ZAHEENSPIN 13.70 
0.20    1.48%

ZAHINTEX 14.20 
0.60    4.41%

ZEALBANGLA 47.00 
-1.30    -2.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.