Tuesday, Feb 20, 2018 Current Time: 8:02:48 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

1STPRIMFMF 14.10 
0.20    1.44%

AAMRANET 86.80 
-0.30    -0.34%

AAMRATECH 32.00 
-0.70    -2.14%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 17.80 
-0.40    -2.20%

ACI   414.40    
-5.30    -1.26%

ACIFORMULA 183.00 
0.70    0.38%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.70 
-0.40    -1.17%

AFCAGRO 41.20 
0.80    1.98%

AFTABAUTO 59.80 
-0.20    -0.33%

AGNISYSL 23.00 
-0.50    -2.13%

AGRANINS 19.10 
-0.30    -1.55%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   100.00    
-3.30    -3.19%

AL-HAJTEX 87.50 
-1.80    -2.02%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 59.50 
-0.40    -0.67%

AMBEEPHA 420.00 
21.80    5.47%

AMCL(PRAN) 221.10 
6.70    3.12%

ANLIMAYARN 31.30 
-0.10    -0.32%

ANWARGALV 83.70 
-3.40    -3.90%

APEXFOODS 180.00 
-4.60    -2.49%

APEXFOOT 332.60 
0.60    0.18%

APEXSPINN 136.00 
12.30    9.94%

APEXTANRY 151.00 
6.00    4.14%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 349.80 
4.20    1.22%

ARAMITCEM 29.50 
-0.30    -1.01%

ARGONDENIM 29.30 
-0.40    -1.35%

ASIAINS 22.30 
-0.10    -0.45%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.60 
-0.10    -0.93%

ATLASBANG 133.80 
-3.60    -2.62%

AZIZPIPES 143.10 
0.80    0.56%

BANGAS 268.90 
2.20    0.82%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.20 
-0.40    -1.23%

BATASHOE 1184.00 
-2.20    -0.19%

BATBC   3652.00    
29.00    0.80%

BAYLEASING 26.80 
0.50    1.90%

BBS   33.00    
-0.60    -1.79%

BBSCABLES 89.00 
-1.50    -1.66%

BDAUTOCA 128.80 
3.60    2.88%

BDCOM   27.80    
-1.00    -3.47%

BDFINANCE 22.30 
-0.10    -0.45%

BDLAMPS 192.80 
3.40    1.80%

BDTHAI 27.10 
-0.50    -1.81%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.40 
0.00    0.00%

BENGALWTL 35.00 
-0.40    -1.13%

BEXIMCO 25.90 
0.40    1.57%

BGIC   19.50    
-0.90    -4.41%

BIFC   10.00    
-0.40    -3.85%

BNICL   16.70    
-0.30    -1.76%

BRACBANK 92.50 
0.10    0.11%

BSC   44.70    
1.20    2.76%

BSCCL   98.70    
-0.40    -0.40%

BSRMLTD 93.30 
-0.40    -0.43%

BSRMSTEEL 71.30 
-0.40    -0.56%

BXPHARMA 107.00 
-0.10    -0.09%

BXSYNTH 14.10 
0.30    2.17%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 17.00 
0.00    0.00%

CITYBANK 40.70 
-0.30    -0.73%

CITYGENINS 16.50 
0.50    3.13%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.70 
0.40    0.24%

CONTININS 20.40 
-0.10    -0.49%

CVOPRL 230.00 
15.10    7.03%

DACCADYE 10.80 
0.70    6.93%

DAFODILCOM 40.60 
0.10    0.25%

DBH   132.00    
-0.10    -0.08%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.90 
0.10    0.10%

DELTASPINN 9.50 
-0.20    -2.06%

DESCO   41.80    
-0.80    -1.88%

DESHBANDHU 19.80 
0.30    1.54%

DHAKABANK 17.90 
-0.10    -0.56%

DHAKAINS 21.40 
-0.60    -2.73%

DOREENPWR 107.20 
-1.00    -0.92%

DSHGARME 227.10 
7.70    3.51%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 51.20 
-1.70    -3.21%

DUTCHBANGL 148.00 
4.80    3.35%

EASTERNINS 27.60 
-0.80    -2.82%

EASTLAND 21.60 
0.40    1.89%

EASTRNLUB 1037.50 
-8.70    -0.83%

EBL   41.40    
0.20    0.49%

EBL1STMF 9.60 
0.10    1.05%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 238.90 
0.60    0.25%

EHL   47.80    
-0.20    -0.42%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.50 
-0.20    -0.61%

ETL   16.10    
-0.40    -2.42%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
-0.10    -0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.10 
-0.20    -1.94%

FAREASTLIF 69.90 
1.10    1.60%

FASFIN 17.30 
-0.20    -1.14%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 17.70 
-0.30    -1.67%

FINEFOODS 41.90 
-0.40    -0.95%

FIRSTFIN 11.70 
0.00    0.00%

FIRSTSBANK 13.40 
-0.30    -2.19%

FORTUNE 33.60 
0.60    1.82%

FUWANGCER 17.50 
-0.90    -4.89%

FUWANGFOOD 20.90 
-0.60    -2.79%

GBBPOWER 16.30 
0.20    1.24%

GEMINISEA 402.00 
1.00    0.25%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.70    
0.40    0.99%

GHCL   39.60    
-0.90    -2.22%

GLAXOSMITH 1572.00 
12.80    0.82%

GLOBALINS 14.10 
-0.10    -0.70%

GOLDENSON 13.00 
-0.10    -0.76%

GPHISPAT 37.00 
-0.50    -1.33%

GQBALLPEN 80.20 
1.20    1.52%

GRAMEENS2 15.80 
0.00    0.00%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 58.50 
0.30    0.52%

GSPFINANCE 29.20 
-0.20    -0.68%

HAKKANIPUL 59.20 
1.50    2.60%

HEIDELBCEM 400.00 
-0.80    -0.20%

HFL   26.40    
-0.30    -1.12%

HRTEX   31.60    
-0.60    -1.86%

HWAWELLTEX 37.80 
0.40    1.07%

IBBLPBOND 980.50 
-15.00    -1.51%

IBNSINA 241.00 
0.40    0.17%

ICB   145.10    
-0.20    -0.14%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.40 
0.00    0.00%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.20 
0.20    3.33%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.90    
1.00    1.39%

IFADAUTOS 122.20 
-0.60    -0.49%

IFIC   16.40    
-0.10    -0.61%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.60    
-0.40    -2.00%

IMAMBUTTON 41.00 
0.20    0.49%

INTECH 20.80 
-0.70    -3.26%

IPDC   48.50    
-0.40    -0.82%

ISLAMIBANK 32.50 
-0.30    -0.91%

ISLAMICFIN 18.90 
0.00    0.00%

ISLAMIINS 29.30 
0.10    0.34%

ISNLTD 27.50 
0.50    1.85%

ITC   32.20    
0.10    0.31%

JAMUNABANK 20.40 
-0.10    -0.49%

JAMUNAOIL 190.00 
2.60    1.39%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 184.90 
9.00    5.12%

JUTESPINN 174.80 
-3.60    -2.02%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 145.00 
2.30    1.61%

KBPPWBIL 16.80 
-0.20    -1.18%

KDSALTD 59.90 
-0.20    -0.33%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 376.00 
-1.60    -0.42%

KPCL   55.60    
0.00    0.00%

KPPL   13.60    
0.00    0.00%

LAFSURCEML 56.90 
-0.30    -0.52%

LANKABAFIN 36.80 
-0.30    -0.81%

LEGACYFOOT 63.80 
0.20    0.31%

LIBRAINFU 518.90 
7.60    1.49%

LINDEBD 1265.10 
-1.10    -0.09%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.90 
-0.30    -2.68%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1148.00 
2.20    0.19%

MATINSPINN 40.00 
0.80    2.04%

MEGCONMILK 34.80 
-1.30    -3.60%

MEGHNACEM 96.10 
-1.20    -1.23%

MEGHNALIFE 58.50 
-1.30    -2.17%

MEGHNAPET 30.00 
-0.10    -0.33%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.20 
-0.50    -2.20%

METROSPIN 13.80 
-0.30    -2.13%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.60 
0.80    1.04%

MIDASFIN 40.50 
0.00    0.00%

MIRACLEIND 44.90 
2.50    5.90%

MITHUNKNIT 30.60 
0.30    0.99%

MJLBD   109.00    
0.40    0.37%

MODERNDYE 241.70 
4.50    1.90%

MONNOCERA 136.70 
0.00    0.00%

MONNOSTAF 881.00 
-26.40    -2.91%

MPETROLEUM 185.30 
0.10    0.05%

MTB   32.60    
1.10    3.49%

NAHEEACP 51.30 
-1.60    -3.02%

NATLIFEINS 148.40 
-0.60    -0.40%

NAVANACNG 63.00 
1.00    1.61%

NBL   12.60    
-0.10    -0.79%

NCCBANK 16.70 
0.10    0.60%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.50    
-0.20    -1.20%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.70 
0.00    0.00%

NORTHERN 462.20 
-0.70    -0.15%

NORTHRNINS 22.30 
0.00    0.00%

NPOLYMAR 81.70 
0.00    0.00%

NTC   660.00    
3.30    0.50%

NTLTUBES 132.40 
-2.20    -1.63%

NURANI 17.90 
0.20    1.13%

OAL   17.80    
0.00    0.00%

OIMEX   43.70    
-0.70    -1.58%

OLYMPIC 264.10 
-1.00    -0.38%

ONEBANKLTD 21.80 
0.00    0.00%

ORIONINFU 55.50 
0.90    1.65%

ORIONPHARM 47.50 
-1.00    -2.06%

PADMALIFE 42.60 
1.40    3.40%

PADMAOIL 235.40 
2.40    1.03%

PARAMOUNT 17.30 
0.00    0.00%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 20.70 
0.10    0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 507.20 
-4.70    -0.92%

PHENIXINS 26.90 
-1.00    -3.58%

PHOENIXFIN 35.50 
-0.10    -0.28%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 80.10 
0.10    0.12%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.70 
-0.20    -0.72%

PRAGATILIF 104.10 
-2.00    -1.89%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 76.50 
-0.40    -0.52%

PREMIERLEA 15.40 
-0.10    -0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.60 
0.30    1.41%

PRIMEFIN 10.90 
-0.20    -1.80%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.80 
-0.10    -0.40%

PROGRESLIF 66.90 
1.60    2.45%

PROVATIINS 17.90 
0.00    0.00%

PTL   45.50    
-0.90    -1.94%

PUBALIBANK 28.50 
0.30    1.06%

PURABIGEN 15.70 
-0.20    -1.26%

QSMDRYCELL 68.60 
-1.00    -1.44%

RAHIMAFOOD 144.90 
-2.50    -1.70%

RAHIMTEXT 248.00 
0.90    0.36%

RANFOUNDRY 137.70 
4.80    3.61%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1758.00 
4.90    0.28%

REGENTTEX 18.10 
-0.50    -2.69%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.10 
1.50    2.75%

RENATA 1261.00 
1.20    0.10%

RENWICKJA 591.80 
23.70    4.17%

REPUBLIC 28.70 
-2.00    -6.51%

RNSPIN 14.60 
-0.20    -1.35%

RSRMSTEEL 56.60 
0.00    0.00%

RUPALIBANK 55.20 
-0.70    -1.25%

RUPALIINS 19.00 
-0.40    -2.06%

RUPALILIFE 47.90 
0.60    1.27%

SAFKOSPINN 17.50 
-0.30    -1.69%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.50 
-0.10    -0.64%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.50 
-0.20    -0.88%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.30 
1.20    1.54%

SANDHANINS 29.40 
0.40    1.38%

SAPORTL 30.70 
-0.50    -1.60%

SAVAREFR 177.20 
-6.90    -3.75%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.10 
-0.10    -1.39%

SHAHJABANK 31.10 
0.40    1.30%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.10 
-0.30    -1.14%

SHURWID 17.20 
0.20    1.18%

SHYAMPSUG 62.70 
-0.80    -1.26%

SIBL   22.30    
-0.10    -0.45%

SIMTEX 28.70 
-0.40    -1.37%

SINGERBD 185.20 
-0.20    -0.11%

SINOBANGLA 57.00 
1.10    1.97%

SONALIANSH 218.90 
12.40    6.00%

SONARBAINS 16.90 
0.30    1.81%

SONARGAON 27.60 
1.10    4.15%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 20.00 
0.10    0.50%

SPCL   101.30    
-0.50    -0.49%

SQUARETEXT 55.70 
-0.20    -0.36%

SQURPHARMA 321.90 
-1.70    -0.53%

STANCERAM 111.50 
1.70    1.55%

STANDARINS 29.10 
-0.40    -1.36%

STANDBANKL 13.70 
0.10    0.74%

STYLECRAFT 1399.00 
20.80    1.51%

SUMITPOWER 35.10 
-0.10    -0.28%

SUNLIFEINS 24.60 
-0.30    -1.20%

TAKAFULINS 25.90 
-0.80    -3.00%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.30 
-0.20    -0.47%

TOSRIFA 21.50 
-0.60    -2.71%

TRUSTB1MF 6.20 
-0.10    -1.59%

TRUSTBANK 41.50 
0.70    1.72%

TUNGHAI 10.20 
0.00    0.00%

UCB   21.30    
0.30    1.43%

UNIONCAP 18.40 
-0.30    -1.60%

UNIQUEHRL 62.30 
0.30    0.48%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDFIN 21.00 
-0.50    -2.33%

UNITEDINS 26.80 
-1.30    -4.63%

UPGDCL 152.00 
-0.10    -0.07%

USMANIAGL 127.90 
-3.30    -2.52%

UTTARABANK 31.60 
0.40    1.28%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 276.50 
-4.80    -1.71%

WMSHIPYARD 26.80 
-0.80    -2.90%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 19.90 
0.20    1.02%

ZAHINTEX 15.30 
-0.10    -0.65%

ZEALBANGLA 68.00 
-1.70    -2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.