Sunday, Jan 26, 2020 Current Time: 3:25:01 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.80 
-0.80    -5.13%

AAMRANET 37.50 
0.00    0.00%

AAMRATECH 25.50 
-0.90    -3.41%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 7.90 
0.20    2.60%

ACFL   22.20    
1.30    6.22%

ACI   200.10    
0.30    0.15%

ACIFORMULA 97.00 
2.40    2.54%

ACMELAB 63.20 
-0.90    -1.40%

ACTIVEFINE 14.60 
0.70    5.04%

ADNTEL 40.80 
-0.60    -1.45%

ADVENT 22.40 
0.20    0.90%

AFCAGRO 20.20 
1.00    5.21%

AFTABAUTO 25.80 
1.00    4.03%

AGNISYSL 14.60 
-0.20    -1.35%

AGRANINS 25.50 
-0.40    -1.54%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   29.20    
0.70    2.46%

AL-HAJTEX 32.30 
-0.70    -2.12%

ALARABANK 16.90 
0.60    3.68%

ALIF   6.90    
0.40    6.15%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 29.10 
0.40    1.39%

AMBEEPHA 426.50 
-0.90    -0.21%

AMCL(PRAN) 185.10 
1.60    0.87%

ANLIMAYARN 39.70 
1.40    3.66%

ANWARGALV 73.00 
1.90    2.67%

APEXFOODS 118.00 
-2.40    -1.99%

APEXFOOT 229.90 
-0.60    -0.26%

APEXSPINN 86.00 
-2.20    -2.49%

APEXTANRY 112.00 
1.20    1.08%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4781.50 
-159.00    -3.22%

ARAMIT 222.00 
-1.60    -0.72%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 16.60 
0.20    1.22%

ASIAINS 24.50 
-0.50    -2.00%

ASIAPACINS 25.90 
0.20    0.78%

ATCSLGF 7.50 
-0.10    -1.32%

ATLASBANG 114.70 
0.20    0.17%

AZIZPIPES 90.30 
1.90    2.15%

BANGAS 136.00 
1.60    1.19%

BANKASIA 17.10 
-0.20    -1.16%

BARKAPOWER 23.60 
0.10    0.43%

BATASHOE 754.50 
19.70    2.68%

BATBC   1077.00    
45.30    4.39%

BAYLEASING 14.00 
0.00    0.00%

BBS   20.20    
0.30    1.51%

BBSCABLES 62.10 
0.10    0.16%

BDAUTOCA 136.90 
1.10    0.81%

BDCOM   21.50    
-0.20    -0.92%

BDFINANCE 9.10 
-0.30    -3.19%

BDLAMPS 145.30 
-0.50    -0.34%

BDTHAI 10.60 
0.40    3.92%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 16.60 
-0.80    -4.60%

BEACONPHAR 45.90 
-1.10    -2.34%

BENGALWTL 17.60 
-0.20    -1.12%

BERGERPBL 1390.00 
2.40    0.17%

BEXIMCO 14.70 
0.00    0.00%

BGIC   25.20    
-0.50    -1.95%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.60    
-0.50    -2.07%

BPML   46.40    
0.50    1.09%

BRACBANK 51.50 
0.20    0.39%

BSC   46.40    
-0.50    -1.07%

BSCCL   105.50    
0.20    0.19%

BSRMLTD 54.50 
1.80    3.42%

BSRMSTEEL 41.20 
-0.40    -0.96%

BXPHARMA 73.40 
-1.40    -1.87%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.40    -5.19%

CENTRALINS 25.20 
-0.20    -0.79%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.60 
-0.40    -1.82%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 105.90 
2.30    2.22%

CONTININS 23.70 
-0.50    -2.07%

COPPERTECH 22.90 
0.20    0.88%

CVOPRL 86.00 
-0.50    -0.58%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 56.10 
-2.30    -3.94%

DBH   117.90    
4.80    4.24%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 76.80 
6.90    9.87%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.50    
0.70    1.80%

DESHBANDHU 10.50 
-0.10    -0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 32.50 
-0.80    -2.40%

DOREENPWR 60.50 
-0.80    -1.31%

DSHGARME 113.00 
-4.70    -3.99%

DSSL   10.10    
0.20    2.02%

DULAMIACOT 63.20 
-0.70    -1.10%

DUTCHBANGL 68.00 
-1.00    -1.45%

EASTERNINS 38.60 
-1.20    -3.02%

EASTLAND 24.60 
0.00    0.00%

EASTRNLUB 910.50 
15.80    1.77%

EBL   33.50    
0.50    1.52%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 200.80 
-6.70    -3.23%

EHL   43.30    
-0.70    -1.59%

EMERALDOIL 15.00 
0.30    2.04%

ENVOYTEX 23.80 
0.20    0.85%

ESQUIRENIT 25.50 
0.70    2.82%

ETL   9.60    
0.10    1.05%

EXIM1STMF 4.30 
0.10    2.38%

EXIMBANK 9.90 
-0.30    -2.94%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.70 
0.30    4.05%

FAREASTFIN 3.00 
-0.20    -6.25%

FAREASTLIF 48.70 
2.00    4.28%

FASFIN 5.60 
-0.10    -1.75%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.70 
0.30    3.57%

FINEFOODS 49.40 
2.30    4.88%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.20 
-0.10    -1.08%

FORTUNE 20.30 
-0.10    -0.49%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 11.80 
0.90    8.26%

GBBPOWER 13.70 
-0.30    -2.14%

GEMINISEA 174.00 
-0.60    -0.34%

GENEXIL 61.50 
-1.70    -2.69%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.80    
-0.20    -1.18%

GHCL   26.30    
2.10    8.68%

GLAXOSMITH 1692.00 
38.50    2.33%

GLOBALINS 21.20 
-0.60    -2.75%

GOLDENSON 6.50 
-0.10    -1.52%

GP   265.70    
-6.30    -2.32%

GPHISPAT 27.30 
1.20    4.60%

GQBALLPEN 77.90 
-1.00    -1.27%

GRAMEENS2 11.40 
-0.20    -1.72%

GREENDELMF 6.90 
-0.20    -2.82%

GREENDELT 51.50 
0.70    1.38%

GSPFINANCE 14.70 
-0.30    -2.00%

HAKKANIPUL 43.70 
-0.60    -1.35%

HEIDELBCEM 159.50 
-0.10    -0.06%

HFL   17.20    
0.30    1.78%

HRTEX   36.80    
0.10    0.27%

HWAWELLTEX 30.50 
-0.20    -0.65%

IBBLPBOND 917.50 
-15.50    -1.66%

IBNSINA 230.30 
-2.40    -1.03%

IBP   18.50    
0.80    4.52%

ICB   86.70    
-3.60    -3.99%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.20    -4.26%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.90    
0.40    0.84%

IFADAUTOS 48.00 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.00    
-0.30    -5.66%

IMAMBUTTON 24.00 
-0.90    -3.61%

INTECH 13.30 
0.20    1.53%

INTRACO 13.50 
0.10    0.75%

IPDC   26.40    
0.60    2.33%

ISLAMIBANK 19.20 
-0.30    -1.54%

ISLAMICFIN 14.80 
-0.10    -0.67%

ISLAMIINS 25.30 
-0.30    -1.17%

ISNLTD 41.40 
2.80    7.25%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 141.90 
1.70    1.21%

JANATAINS 20.50 
-0.10    -0.49%

JMISMDL 322.00 
-2.70    -0.83%

JUTESPINN 88.80 
3.50    4.10%

KARNAPHULI 23.70 
-1.00    -4.05%

KAY&QUE 221.90 
-2.80    -1.25%

KBPPWBIL 5.60 
0.10    1.82%

KDSALTD 40.00 
1.20    3.09%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 320.60 
0.40    0.12%

KPCL   52.80    
-0.80    -1.49%

KPPL   14.10    
0.40    2.92%

KTL   10.60    
0.70    7.07%

LANKABAFIN 17.40 
-0.30    -1.69%

LEGACYFOOT 55.90 
1.10    2.01%

LHBL   44.80    
0.00    0.00%

LIBRAINFU 626.90 
15.80    2.59%

LINDEBD 1299.80 
32.40    2.56%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1699.00 
42.70    2.58%

MATINSPINN 30.10 
-1.00    -3.22%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 12.60 
0.10    0.80%

MEGHNACEM 60.60 
-0.70    -1.14%

MEGHNALIFE 50.70 
0.70    1.40%

MEGHNAPET 10.70 
0.00    0.00%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 27.60 
-0.40    -1.43%

METROSPIN 6.00 
0.10    1.69%

MHSML   9.00    
-0.30    -3.23%

MICEMENT 45.00 
1.80    4.17%

MIDASFIN 13.20 
-0.40    -2.94%

MIRACLEIND 20.50 
-0.70    -3.30%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   71.80    
-0.20    -0.28%

MLDYEING 38.70 
1.40    3.75%

MONNOCERA 116.40 
-1.00    -0.85%

MONNOSTAF 730.00 
-1.20    -0.16%

MPETROLEUM 161.20 
-1.20    -0.74%

MTB   29.70    
0.80    2.77%

NAHEEACP 36.60 
1.50    4.27%

NATLIFEINS 259.00 
-1.20    -0.46%

NAVANACNG 36.50 
-0.80    -2.14%

NBL   8.20    
-0.10    -1.20%

NCCBANK 12.00 
0.10    0.84%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.80    5.19%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.20    
-0.20    -0.64%

NITOLINS 28.40 
-0.70    -2.41%

NLI1STMF 10.60 
0.10    0.95%

NORTHERN 410.10 
2.00    0.49%

NORTHRNINS 24.30 
-0.10    -0.41%

NPOLYMAR 63.10 
2.30    3.78%

NTC   562.10    
0.90    0.16%

NTLTUBES 129.40 
-3.50    -2.63%

NURANI 8.20 
0.20    2.50%

OAL   6.30    
0.10    1.61%

OIMEX   21.60    
0.20    0.93%

OLYMPIC 206.50 
7.30    3.66%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 55.40 
-1.80    -3.15%

ORIONPHARM 28.40 
-0.50    -1.73%

PADMALIFE 16.30 
-0.30    -1.81%

PADMAOIL 189.60 
1.70    0.90%

PARAMOUNT 40.50 
1.30    3.32%

PDL   9.40    
0.30    3.30%

PENINSULA 19.20 
-0.40    -2.04%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 6.80 
0.20    3.03%

PHARMAID 422.90 
-5.90    -1.38%

PHENIXINS 26.70 
-0.80    -2.91%

PHOENIXFIN 22.50 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 42.60 
0.70    1.67%

POPULAR1MF 4.50 
0.10    2.27%

POPULARLIF 88.60 
1.40    1.61%

POWERGRID 48.40 
0.80    1.68%

PRAGATIINS 39.70 
0.80    2.06%

PRAGATILIF 118.00 
1.40    1.20%

PREMIERBAN 11.30 
-0.20    -1.74%

PREMIERCEM 46.90 
0.20    0.43%

PREMIERLEA 6.00 
-0.20    -3.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 26.80 
-0.60    -2.19%

PRIMELIFE 50.00 
1.10    2.25%

PRIMETEX 22.00 
0.20    0.92%

PROGRESLIF 132.80 
4.30    3.35%

PROVATIINS 27.30 
-0.60    -2.15%

PTL   63.10    
0.20    0.32%

PUBALIBANK 25.90 
1.30    5.28%

PURABIGEN 17.30 
-0.40    -2.26%

QUASEMIND 42.50 
-0.60    -1.39%

QUEENSOUTH 26.20 
-0.90    -3.32%

RAHIMTEXT 225.20 
-2.40    -1.05%

RAKCERAMIC 30.60 
0.40    1.32%

RANFOUNDRY 124.30 
-3.50    -2.74%

RDFOOD 14.20 
-0.70    -4.70%

RECKITTBEN 2970.00 
31.00    1.05%

REGENTTEX 8.80 
0.10    1.15%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 42.00 
0.20    0.48%

RENATA 1139.90 
20.90    1.87%

RENWICKJA 1033.00 
36.90    3.70%

REPUBLIC 25.40 
-0.50    -1.93%

RINGSHINE 7.60 
0.20    2.70%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 25.80 
1.40    5.74%

RUNNERAUTO 58.00 
-2.30    -3.81%

RUPALIBANK 31.00 
0.10    0.32%

RUPALIINS 20.30 
-0.20    -0.98%

RUPALILIFE 47.50 
0.10    0.21%

SAFKOSPINN 9.20 
0.70    8.24%

SAIFPOWER 16.10 
1.20    8.05%

SAIHAMCOT 19.50 
0.10    0.52%

SAIHAMTEX 30.40 
-0.60    -1.94%

SALAMCRST 21.10 
0.20    0.96%

SALVOCHEM 10.60 
0.10    0.95%

SAMATALETH 162.50 
-2.30    -1.40%

SAMORITA 58.00 
-2.10    -3.49%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.20    1.13%

SAVAREFR 117.00 
1.60    1.39%

SEAPEARL 55.70 
-2.30    -3.97%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.60 
-0.30    -3.03%

SEMLIBBLSF 6.80 
-0.40    -5.56%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 23.90 
0.60    2.58%

SHASHADNIM 25.40 
1.90    8.09%

SHEPHERD 24.00 
1.10    4.80%

SHURWID 31.40 
-0.70    -2.18%

SHYAMPSUG 24.80 
2.20    9.73%

SIBL   14.50    
-0.30    -2.03%

SILCOPHL 24.30 
-1.70    -6.54%

SILVAPHL 15.50 
0.00    0.00%

SIMTEX 14.00 
0.30    2.19%

SINGERBD 172.80 
0.30    0.17%

SINOBANGLA 60.00 
-1.80    -2.91%

SKTRIMS 50.10 
-1.20    -2.34%

SONALIANSH 335.80 
0.00    0.00%

SONARBAINS 36.00 
0.00    0.00%

SONARGAON 30.20 
0.70    2.37%

SOUTHEASTB 13.30 
0.00    0.00%

SPCERAMICS 9.40 
0.50    5.62%

SPCL   70.10    
-1.80    -2.50%

SQUARETEXT 33.60 
0.70    2.13%

SQURPHARMA 197.90 
-1.00    -0.50%

SSSTEEL 14.00 
0.50    3.70%

STANCERAM 582.90 
4.50    0.78%

STANDARINS 47.90 
-0.40    -0.83%

STANDBANKL 8.40 
-0.10    -1.18%

STYLECRAFT 198.60 
3.30    1.69%

SUMITPOWER 38.80 
-0.20    -0.51%

SUNLIFEINS 18.40 
0.40    2.22%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.80 
0.20    0.63%

TOSRIFA 12.40 
0.40    3.33%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.70 
-0.10    -0.36%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
0.20    1.47%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 47.70 
0.90    1.92%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.50 
-0.60    -1.09%

UPGDCL 276.50 
-1.10    -0.40%

USMANIAGL 44.10 
-0.20    -0.45%

UTTARABANK 26.90 
-0.20    -0.74%

UTTARAFIN 52.20 
-1.90    -3.51%

VAMLBDMF1 5.40 
-0.30    -5.26%

VAMLRBBF 4.90 
0.00    0.00%

VFSTDL 20.30 
1.00    5.18%

WATACHEM 340.60 
1.80    0.53%

WMSHIPYARD 12.30 
0.20    1.65%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.60 
-0.10    -1.30%

ZAHINTEX 3.80 
0.00    0.00%

ZEALBANGLA 31.90 
2.90    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.