Friday, Jan 18, 2019 Current Time: 9:48:17 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 11.40 
-0.10    -0.87%

AAMRANET 62.30 
-1.70    -2.66%

AAMRATECH 30.30 
0.00    0.00%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 13.40 
-0.10    -0.74%

ACFL   46.20    
0.30    0.65%

ACI   351.80    
1.50    0.43%

ACIFORMULA 166.00 
2.30    1.41%

ACMELAB 90.00 
-1.00    -1.10%

ACTIVEFINE 29.60 
-1.20    -3.90%

ADVENT 33.80 
-1.70    -4.79%

AFCAGRO 33.00 
-0.90    -2.65%

AFTABAUTO 48.30 
-0.20    -0.41%

AGNISYSL 22.20 
-0.10    -0.45%

AGRANINS 32.00 
1.70    5.61%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   69.10    
-1.10    -1.57%

AL-HAJTEX 108.00 
-3.30    -2.96%

ALARABANK 22.70 
-0.10    -0.44%

ALIF   11.70    
0.20    1.74%

ALLTEX 14.00 
-0.40    -2.78%

AMANFEED 51.00 
0.30    0.59%

AMBEEPHA 731.00 
-9.80    -1.32%

AMCL(PRAN) 262.00 
-5.10    -1.91%

ANLIMAYARN 39.10 
-1.00    -2.49%

ANWARGALV 80.50 
0.20    0.25%

APEXFOODS 211.20 
-3.30    -1.54%

APEXFOOT 310.90 
6.20    2.03%

APEXSPINN 148.00 
0.10    0.07%

APEXTANRY 147.00 
-2.20    -1.47%

APOLOISPAT 9.50 
-0.20    -2.06%

ARAMIT 431.70 
-17.90    -3.98%

ARAMITCEM 23.50 
0.60    2.62%

ARGONDENIM 27.80 
-0.40    -1.42%

ASIAINS 24.80 
0.30    1.22%

ASIAPACINS 30.20 
1.00    3.42%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 135.20 
-2.30    -1.67%

AZIZPIPES 191.00 
1.30    0.69%

BANGAS 328.00 
-8.80    -2.61%

BANKASIA 19.30 
0.20    1.05%

BARKAPOWER 30.60 
-0.40    -1.29%

BATASHOE 1117.00 
-2.90    -0.26%

BATBC   3455.60    
0.00    0.00%

BAYLEASING 23.20 
2.10    9.95%

BBS   29.60    
-0.40    -1.33%

BBSCABLES 108.20 
-0.50    -0.46%

BDAUTOCA 328.00 
20.00    6.49%

BDCOM   32.00    
-0.70    -2.14%

BDFINANCE 20.90 
1.00    5.03%

BDLAMPS 231.00 
-13.10    -5.37%

BDTHAI 22.00 
-0.30    -1.35%

BDWELDING 20.10 
-0.50    -2.43%

BEACHHATCH 14.00 
-0.90    -6.04%

BEACONPHAR 20.00 
-0.30    -1.48%

BENGALWTL 31.50 
-1.10    -3.37%

BERGERPBL 1390.00 
25.10    1.84%

BEXIMCO 25.30 
0.10    0.40%

BGIC   24.50    
1.10    4.70%

BIFC   7.70    
0.00    0.00%

BNICL   22.90    
0.00    0.00%

BPML   87.00    
-2.50    -2.79%

BRACBANK 80.90 
0.30    0.37%

BSC   46.00    
-1.40    -2.95%

BSCCL   114.90    
-0.40    -0.35%

BSRMLTD 84.20 
-1.20    -1.41%

BSRMSTEEL 65.00 
-0.80    -1.22%

BXPHARMA 84.70 
-0.70    -0.82%

BXSYNTH 8.20 
-0.50    -5.75%

CAPMBDBLMF 7.20 
-0.10    -1.37%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 26.80 
0.20    0.75%

CENTRALPHL 14.70 
-0.30    -2.00%

CITYBANK 32.40 
-0.10    -0.31%

CITYGENINS 18.80 
-0.10    -0.53%

CNATEX 4.90 
0.00    0.00%

CONFIDCEM 181.70 
-2.60    -1.41%

CONTININS 26.60 
-0.30    -1.12%

CVOPRL 224.00 
-3.60    -1.58%

DACCADYE 5.90 
0.10    1.72%

DAFODILCOM 54.20 
0.50    0.93%

DBH   134.20    
0.90    0.68%

DBH1STMF 9.20 
0.50    5.75%

DELTALIFE 116.20 
1.20    1.04%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.30    
-0.30    -0.69%

DESHBANDHU 14.20 
-0.40    -2.74%

DHAKABANK 18.40 
0.00    0.00%

DHAKAINS 28.50 
0.80    2.89%

DOREENPWR 93.80 
0.40    0.43%

DSHGARME 252.50 
-11.00    -4.17%

DSSL   22.00    
-0.60    -2.65%

DULAMIACOT 32.60 
-3.20    -8.94%

DUTCHBANGL 150.00 
6.90    4.82%

EASTERNINS 41.20 
3.50    9.28%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1391.00 
-13.50    -0.96%

EBL   38.50    
0.30    0.79%

EBL1STMF 7.60 
-0.20    -2.56%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 267.90 
-3.60    -1.33%

EHL   53.00    
-1.40    -2.57%

EMERALDOIL 24.50 
2.20    9.87%

ENVOYTEX 36.40 
0.00    0.00%

ETL   13.20    
-0.50    -3.65%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 13.00 
0.20    1.56%

FAMILYTEX 5.30 
0.00    0.00%

FARCHEM 15.70 
0.00    0.00%

FAREASTFIN 7.40 
0.40    5.71%

FAREASTLIF 74.00 
2.00    2.78%

FASFIN 15.70 
0.70    4.67%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 15.30 
1.30    9.29%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 39.10 
-0.50    -1.26%

FIRSTFIN 8.00 
0.50    6.67%

FIRSTSBANK 11.70 
0.10    0.86%

FORTUNE 30.50 
-0.50    -1.61%

FUWANGCER 13.90 
-0.20    -1.42%

FUWANGFOOD 16.90 
0.10    0.60%

GBBPOWER 11.90 
-0.10    -0.83%

GEMINISEA 377.70 
-4.80    -1.25%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   32.20    
0.00    0.00%

GHCL   42.00    
-1.00    -2.33%

GLAXOSMITH 1390.00 
7.70    0.56%

GLOBALINS 18.00 
0.40    2.27%

GOLDENSON 10.60 
-0.50    -4.50%

GP   375.80    
-6.80    -1.78%

GPHISPAT 38.00 
-0.80    -2.06%

GQBALLPEN 83.10 
-1.10    -1.31%

GRAMEENS2 13.50 
-0.20    -1.46%

GREENDELMF 8.30 
0.10    1.22%

GREENDELT 67.50 
2.00    3.05%

GSPFINANCE 26.00 
1.40    5.69%

HAKKANIPUL 81.60 
0.80    0.99%

HEIDELBCEM 359.00 
-1.00    -0.28%

HFL   23.70    
-0.30    -1.25%

HRTEX   46.90    
1.70    3.76%

HWAWELLTEX 40.20 
0.40    1.01%

IBBLPBOND 948.00 
2.00    0.21%

IBNSINA 263.50 
-2.60    -0.98%

IBP   32.20    
-0.70    -2.13%

ICB   135.00    
-0.40    -0.30%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
-0.40    -5.19%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 6.10 
-0.10    -1.61%

ICBIBANK 4.70 
-0.20    -4.08%

ICBSONALI1 7.50 
0.10    1.35%

IDLC   75.20    
1.00    1.35%

IFADAUTOS 106.00 
-1.30    -1.21%

IFIC   13.40    
0.10    0.75%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.20 
-0.20    -2.70%

ILFSL   17.10    
1.30    8.23%

IMAMBUTTON 26.10 
-2.90    -10.00%

INTECH 56.10 
-1.90    -3.28%

INTRACO 27.60 
-0.60    -2.13%

IPDC   45.40    
1.60    3.65%

ISLAMIBANK 26.20 
-0.50    -1.87%

ISLAMICFIN 23.00 
1.70    7.98%

ISLAMIINS 27.20 
-0.60    -2.16%

ISNLTD 29.40 
0.80    2.80%

ITC   46.40    
-1.10    -2.32%

JAMUNABANK 20.40 
0.20    0.99%

JAMUNAOIL 196.30 
-2.80    -1.41%

JANATAINS 19.00 
0.20    1.06%

JMISMDL 466.00 
1.90    0.41%

JUTESPINN 129.00 
-6.40    -4.73%

KARNAPHULI 22.60 
1.40    6.60%

KAY&QUE 224.40 
-1.60    -0.71%

KBPPWBIL 12.20 
-0.30    -2.40%

KDSALTD 55.60 
-1.30    -2.28%

KEYACOSMET 6.50 
0.00    0.00%

KOHINOOR 392.10 
1.30    0.33%

KPCL   65.00    
-3.60    -5.25%

KPPL   19.90    
0.10    0.51%

KTL   24.20    
-1.00    -3.97%

LANKABAFIN 27.20 
0.60    2.26%

LEGACYFOOT 209.90 
18.90    9.90%

LHBL   45.20    
-1.10    -2.38%

LIBRAINFU 997.50 
-14.60    -1.44%

LINDEBD 1227.00 
-6.50    -0.53%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 7.80 
0.00    0.00%

MALEKSPIN 18.00 
-0.10    -0.55%

MARICO 1224.90 
21.70    1.80%

MATINSPINN 40.00 
-0.10    -0.25%

MBL1STMF 7.80 
0.10    1.30%

MEGCONMILK 23.80 
-2.60    -9.85%

MEGHNACEM 101.00 
-2.70    -2.60%

MEGHNALIFE 90.00 
-3.00    -3.23%

MEGHNAPET 16.60 
-1.80    -9.78%

MERCANBANK 18.90 
0.10    0.53%

MERCINS 27.40 
0.60    2.24%

METROSPIN 8.50 
0.00    0.00%

MHSML   15.20    
0.60    4.11%

MICEMENT 73.00 
-0.30    -0.41%

MIDASFIN 31.00 
2.60    9.15%

MIRACLEIND 39.40 
0.20    0.51%

MITHUNKNIT 20.10 
-0.30    -1.47%

MJLBD   103.80    
-0.30    -0.29%

MLDYEING 35.60 
0.50    1.42%

MONNOCERA 269.00 
12.40    4.83%

MONNOSTAF 1485.10 
3.50    0.24%

MPETROLEUM 212.00 
-1.80    -0.84%

MTB   35.90    
0.20    0.56%

NAHEEACP 66.90 
0.70    1.06%

NATLIFEINS 224.00 
1.90    0.86%

NAVANACNG 51.60 
-0.70    -1.34%

NBL   10.80    
0.10    0.93%

NCCBANK 16.80 
-0.10    -0.59%

NCCBLMF1 7.50 
-0.10    -1.32%

NFML   12.10    
-0.20    -1.63%

NHFIL   57.10    
2.50    4.58%

NITOLINS 32.60 
0.50    1.56%

NORTHERN 1395.00 
-7.20    -0.51%

NORTHRNINS 25.00 
0.20    0.81%

NPOLYMAR 78.80 
-2.00    -2.48%

NTC   838.00    
0.90    0.11%

NTLTUBES 110.20 
-1.40    -1.25%

NURANI 16.30 
-0.30    -1.81%

OAL   13.20    
-0.10    -0.75%

OIMEX   38.20    
-0.40    -1.04%

OLYMPIC 255.50 
-4.40    -1.69%

ONEBANKLTD 17.20 
0.20    1.18%

ORIONINFU 61.80 
-2.60    -4.04%

ORIONPHARM 38.20 
0.00    0.00%

PADMALIFE 29.80 
0.00    0.00%

PADMAOIL 243.20 
-6.70    -2.68%

PARAMOUNT 22.90 
-0.70    -2.97%

PDL   16.00    
-0.30    -1.84%

PENINSULA 28.20 
0.10    0.36%

PEOPLESINS 24.80 
1.00    4.20%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 679.50 
7.00    1.04%

PHENIXINS 37.80 
-2.60    -6.44%

PHOENIXFIN 39.60 
1.50    3.94%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.80 
1.30    3.56%

PLFSL   6.80    
0.20    3.03%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 118.10 
3.90    3.42%

POWERGRID 52.70 
1.00    1.93%

PRAGATIINS 34.00 
1.00    3.03%

PRAGATILIF 139.00 
2.40    1.76%

PREMIERBAN 14.70 
0.60    4.26%

PREMIERCEM 73.60 
0.60    0.82%

PREMIERLEA 12.90 
1.10    9.32%

PRIME1ICBA 6.30 
-0.10    -1.56%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 20.70 
1.10    5.61%

PRIMELIFE 71.30 
-0.30    -0.42%

PRIMETEX 34.80 
-0.30    -0.85%

PROGRESLIF 76.00 
5.50    7.80%

PROVATIINS 24.00 
0.90    3.90%

PTL   68.60    
-0.80    -1.15%

PUBALIBANK 27.20 
0.20    0.74%

PURABIGEN 18.00 
1.10    6.51%

QUASEMIND 52.30 
-1.10    -2.06%

QUEENSOUTH 41.00 
-0.70    -1.68%

RAHIMTEXT 402.80 
0.40    0.10%

RAKCERAMIC 42.70 
-0.10    -0.23%

RANFOUNDRY 155.60 
-3.80    -2.38%

RDFOOD 15.90 
0.00    0.00%

RECKITTBEN 2181.00 
-17.10    -0.78%

REGENTTEX 16.20 
-0.50    -2.99%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.20 
2.10    4.03%

RENATA 1144.30 
-0.90    -0.08%

RENWICKJA 1055.00 
-35.00    -3.21%

REPUBLIC 32.50 
1.10    3.50%

RNSPIN 9.40 
-0.20    -2.08%

RSRMSTEEL 53.00 
-1.70    -3.11%

RUPALIBANK 44.60 
-0.20    -0.45%

RUPALIINS 25.10 
-0.70    -2.71%

RUPALILIFE 99.70 
-3.10    -3.02%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 22.70 
-0.50    -2.16%

SAIHAMCOT 25.20 
-0.20    -0.79%

SAIHAMTEX 57.00 
-3.10    -5.16%

SALAMCRST 30.00 
-0.80    -2.60%

SALVOCHEM 18.80 
-0.30    -1.57%

SAMATALETH 51.50 
-3.50    -6.36%

SAMORITA 74.90 
-1.80    -2.35%

SANDHANINS 32.60 
2.90    9.76%

SAPORTL 30.30 
0.10    0.33%

SAVAREFR 151.90 
-16.80    -9.96%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.60 
0.40    4.88%

SEMLLECMF 7.40 
0.20    2.78%

SHAHJABANK 28.40 
0.00    0.00%

SHASHADNIM 57.90 
-0.50    -0.86%

SHEPHERD 44.30 
-1.10    -2.42%

SHURWID 31.10 
-0.90    -2.81%

SHYAMPSUG 36.00 
-3.90    -9.77%

SIBL   18.20    
0.10    0.55%

SILVAPHL 30.00 
-2.00    -6.25%

SIMTEX 31.30 
-1.60    -4.86%

SINGERBD 231.30 
-7.10    -2.98%

SINOBANGLA 55.50 
-0.30    -0.54%

SKTRIMS 43.50 
-0.10    -0.23%

SONALIANSH 756.00 
-22.20    -2.85%

SONARBAINS 27.00 
2.40    9.76%

SONARGAON 35.70 
-1.60    -4.29%

SOUTHEASTB 16.80 
0.00    0.00%

SPCERAMICS 14.70 
-0.60    -3.92%

SPCL   102.80    
-2.00    -1.91%

SQUARETEXT 48.30 
-0.90    -1.83%

SQURPHARMA 264.90 
-0.40    -0.15%

SSSTEEL 50.70 
40.70    407.00%

STANCERAM 174.50 
3.60    2.11%

STANDARINS 36.20 
0.50    1.40%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 764.70 
-4.60    -0.60%

SUMITPOWER 42.20 
-0.90    -2.09%

SUNLIFEINS 35.20 
0.50    1.44%

TAKAFULINS 33.00 
1.70    5.43%

TALLUSPIN 7.30 
-0.20    -2.67%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 21.00 
-0.50    -2.33%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 35.00 
0.10    0.29%

TUNGHAI 5.40 
-0.20    -3.57%

UCB   19.50    
0.30    1.56%

UNIONCAP 16.50 
1.20    7.84%

UNIQUEHRL 53.60 
-0.20    -0.37%

UNITEDAIR 3.10 
-0.10    -3.13%

UNITEDFIN 27.40 
1.40    5.38%

UNITEDINS 59.90 
-1.00    -1.64%

UPGDCL 345.90 
2.80    0.82%

USMANIAGL 117.60 
-3.70    -3.05%

UTTARABANK 31.00 
0.00    0.00%

UTTARAFIN 71.80 
0.70    0.98%

VAMLBDMF1 7.90 
0.30    3.95%

VAMLRBBF 8.80 
0.30    3.53%

VFSTDL 54.00 
-0.20    -0.37%

WATACHEM 608.00 
23.90    4.09%

WMSHIPYARD 20.90 
-0.30    -1.42%

YPL   14.50    
0.00    0.00%

ZAHEENSPIN 11.80 
0.10    0.85%

ZAHINTEX 12.10 
0.00    0.00%

ZEALBANGLA 44.00 
-3.10    -6.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.