Sunday, Jan 21, 2018 Current Time: 5:00:51 AM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 90.80 
0.80    0.89%

AAMRATECH 32.80 
0.10    0.31%

ABB1STMF 6.20 
-0.10    -1.59%

ABBANK 19.60 
0.00    0.00%

ACI   446.90    
-3.30    -0.73%

ACIFORMULA 193.70 
-0.60    -0.31%

ACMELAB 114.10 
-0.50    -0.44%

ACTIVEFINE 34.70 
-0.30    -0.86%

AFCAGRO 44.20 
-0.20    -0.45%

AFTABAUTO 63.10 
0.80    1.28%

AGNISYSL 21.70 
0.00    0.00%

AGRANINS 20.60 
0.00    0.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AIL   98.80    
3.10    3.24%

AL-HAJTEX 91.20 
-0.10    -0.11%

ALARABANK 24.80 
0.90    3.77%

ALIF   15.40    
-0.30    -1.91%

ALLTEX 11.80 
0.10    0.85%

AMANFEED 61.60 
-0.50    -0.81%

AMBEEPHA 397.80 
8.00    2.05%

AMCL(PRAN) 215.00 
-9.80    -4.36%

ANLIMAYARN 31.80 
-0.10    -0.31%

ANWARGALV 71.20 
-1.40    -1.93%

APEXFOODS 141.00 
-0.30    -0.21%

APEXFOOT 319.90 
2.30    0.72%

APEXSPINN 118.00 
-1.80    -1.50%

APEXTANRY 142.20 
-1.00    -0.70%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 338.00 
-3.30    -0.97%

ARAMITCEM 31.00 
1.00    3.33%

ARGONDENIM 30.70 
0.00    0.00%

ASIAINS 22.40 
-0.70    -3.03%

ASIAPACINS 25.50 
0.10    0.39%

ATCSLGF 11.40 
0.10    0.88%

ATLASBANG 134.00 
1.00    0.75%

AZIZPIPES 159.10 
0.90    0.57%

BANGAS 222.40 
9.80    4.61%

BANKASIA 22.80 
0.10    0.44%

BARKAPOWER 35.60 
0.00    0.00%

BATASHOE 1191.00 
-8.60    -0.72%

BATBC   3425.00    
4.60    0.13%

BAYLEASING 28.00 
0.40    1.45%

BBS   37.70    
0.20    0.53%

BBSCABLES 103.70 
1.30    1.27%

BDAUTOCA 121.10 
-2.50    -2.02%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 21.60 
0.40    1.89%

BDLAMPS 175.80 
-2.30    -1.29%

BDTHAI 30.30 
-0.80    -2.57%

BDWELDING 25.70 
0.80    3.21%

BEACHHATCH 17.90 
0.20    1.13%

BEACONPHAR 21.40 
0.20    0.94%

BENGALWTL 38.00 
-0.10    -0.26%

BEXIMCO 26.80 
0.20    0.75%

BGIC   20.50    
-0.10    -0.49%

BIFC   10.50    
0.00    0.00%

BNICL   18.00    
-0.10    -0.55%

BRACBANK 100.70 
-1.00    -0.98%

BSC   44.30    
0.10    0.23%

BSCCL   104.90    
-0.30    -0.29%

BSRMLTD 99.10 
0.10    0.10%

BSRMSTEEL 77.10 
0.10    0.13%

BXPHARMA 103.10 
0.00    0.00%

BXSYNTH 10.40 
0.90    9.47%

CAPMBDBLMF 8.90 
0.10    1.14%

CENTRALINS 23.30 
0.60    2.64%

CENTRALPHL 18.80 
-0.30    -1.57%

CITYBANK 45.50 
-0.20    -0.44%

CITYGENINS 17.80 
-0.10    -0.56%

CNATEX 8.60 
0.20    2.38%

CONFIDCEM 159.00 
1.90    1.21%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 221.30 
0.00    0.00%

DACCADYE 9.00 
0.20    2.27%

DAFODILCOM 43.00 
-0.10    -0.23%

DBH   131.00    
0.90    0.69%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 102.00 
-2.30    -2.21%

DELTASPINN 9.30 
-0.10    -1.06%

DESCO   44.60    
0.40    0.90%

DESHBANDHU 22.80 
-0.10    -0.44%

DHAKABANK 19.80 
-0.10    -0.50%

DHAKAINS 24.00 
0.10    0.42%

DOREENPWR 118.60 
1.00    0.85%

DSHGARME 231.00 
-0.40    -0.17%

DSSL   22.10    
-0.30    -1.34%

DULAMIACOT 33.90 
0.70    2.11%

DUTCHBANGL 140.90 
-0.80    -0.56%

EASTERNINS 29.90 
0.10    0.34%

EASTLAND 23.40 
-0.20    -0.85%

EASTRNLUB 1065.20 
74.30    7.50%

EBL   45.10    
-0.90    -1.96%

EBL1STMF 10.20 
0.10    0.99%

EBLNRBMF 6.40 
-0.10    -1.54%

ECABLES 205.00 
3.20    1.59%

EHL   51.80    
1.50    2.98%

EMERALDOIL 18.70 
0.10    0.54%

ENVOYTEX 34.30 
-0.40    -1.15%

ETL   17.20    
-0.10    -0.58%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 16.30 
-0.10    -0.61%

FAMILYTEX 7.50 
0.00    0.00%

FARCHEM 18.90 
0.00    0.00%

FAREASTFIN 11.30 
0.20    1.80%

FAREASTLIF 69.50 
0.20    0.29%

FASFIN 20.00 
0.40    2.04%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 12.30 
0.10    0.82%

FEKDIL 19.30 
0.00    0.00%

FINEFOODS 34.10 
-0.80    -2.29%

FIRSTFIN 11.20 
0.00    0.00%

FIRSTSBANK 14.30 
0.10    0.70%

FORTUNE 37.70 
-0.10    -0.26%

FUWANGCER 16.40 
-0.10    -0.61%

FUWANGFOOD 19.60 
0.00    0.00%

GBBPOWER 18.70 
0.00    0.00%

GEMINISEA 428.30 
5.20    1.23%

GENNEXT 9.30 
0.00    0.00%

GHAIL   43.30    
0.60    1.41%

GHCL   40.00    
0.40    1.01%

GLAXOSMITH 1567.00 
3.10    0.20%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 13.60 
0.80    6.25%

GP   482.80    
1.40    0.29%

GPHISPAT 40.20 
0.80    2.03%

GQBALLPEN 88.10 
-0.40    -0.45%

GRAMEENS2 16.10 
0.40    2.55%

GREENDELMF 9.20 
-0.10    -1.08%

GREENDELT 63.80 
3.60    5.98%

GSPFINANCE 29.40 
-0.20    -0.68%

HAKKANIPUL 56.80 
-0.70    -1.22%

HEIDELBCEM 408.00 
0.10    0.02%

HFL   27.00    
0.00    0.00%

HRTEX   32.70    
-0.10    -0.30%

HWAWELLTEX 38.20 
0.10    0.26%

IBNSINA 247.70 
3.70    1.52%

ICB   155.00    
-0.90    -0.58%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.50 
0.10    1.56%

ICBAGRANI1 7.90 
0.20    2.60%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.50 
0.10    1.56%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   79.60    
-1.00    -1.24%

IFADAUTOS 130.90 
1.00    0.77%

IFIC   16.90    
0.00    0.00%

IFIC1STMF 6.10 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   21.80    
0.10    0.46%

IMAMBUTTON 41.80 
-0.10    -0.24%

INTECH 18.20 
-0.20    -1.09%

IPDC   50.00    
0.20    0.40%

ISLAMIBANK 34.60 
0.10    0.29%

ISLAMICFIN 19.90 
0.00    0.00%

ISLAMIINS 28.40 
-0.50    -1.73%

ISNLTD 23.80 
-0.20    -0.83%

ITC   34.70    
-0.30    -0.86%

JAMUNABANK 20.70 
0.10    0.49%

JAMUNAOIL 192.00 
0.60    0.31%

JANATAINS 16.80 
0.20    1.20%

JMISMDL 178.70 
0.30    0.17%

JUTESPINN 152.20 
5.30    3.61%

KARNAPHULI 17.70 
0.30    1.72%

KAY&QUE 140.40 
0.50    0.36%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 64.90 
0.00    0.00%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 386.40 
4.20    1.10%

KPCL   57.50    
0.10    0.17%

KPPL   11.90    
0.20    1.71%

LAFSURCEML 62.10 
0.40    0.65%

LANKABAFIN 44.90 
0.10    0.22%

LEGACYFOOT 56.90 
-0.20    -0.35%

LIBRAINFU 528.40 
26.30    5.24%

LINDEBD 1301.90 
13.50    1.05%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 19.90 
0.30    1.53%

MARICO 1161.00 
23.10    2.03%

MATINSPINN 41.00 
1.00    2.50%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 28.00 
-0.60    -2.10%

MEGHNACEM 100.30 
-1.80    -1.76%

MEGHNALIFE 56.60 
-1.00    -1.74%

MEGHNAPET 27.20 
0.80    3.03%

MERCANBANK 24.00 
0.10    0.42%

MERCINS 21.40 
-0.60    -2.73%

METROSPIN 12.40 
0.10    0.81%

MHSML   20.00    
0.20    1.01%

MICEMENT 83.70 
0.20    0.24%

MIDASFIN 46.80 
0.10    0.21%

MIRACLEIND 44.60 
-0.40    -0.89%

MITHUNKNIT 29.30 
0.80    2.81%

MJLBD   109.00    
0.10    0.09%

MODERNDYE 211.10 
-3.20    -1.49%

MONNOCERA 88.60 
-1.10    -1.23%

MONNOSTAF 669.80 
20.80    3.20%

MPETROLEUM 192.00 
1.30    0.68%

MTB   33.70    
0.30    0.90%

NAHEEACP 59.20 
-3.30    -5.28%

NATLIFEINS 154.30 
-0.10    -0.06%

NAVANACNG 67.10 
-0.50    -0.74%

NBL   12.70    
0.10    0.79%

NCCBANK 17.00 
0.00    0.00%

NCCBLMF1 8.70 
-0.10    -1.14%

NFML   18.00    
0.10    0.56%

NHFIL   44.60    
-0.10    -0.22%

NITOLINS 33.30 
-0.50    -1.48%

NLI1STMF 15.00 
0.20    1.35%

NORTHERN 499.90 
13.60    2.80%

NORTHRNINS 23.30 
-0.10    -0.43%

NPOLYMAR 85.30 
-0.60    -0.70%

NTC   635.00    
29.50    4.87%

NTLTUBES 133.80 
1.00    0.75%

NURANI 18.40 
0.10    0.55%

OAL   19.50    
-0.10    -0.51%

OIMEX   57.20    
-3.40    -5.61%

OLYMPIC 274.00 
-1.60    -0.58%

ONEBANKLTD 21.80 
0.10    0.46%

ORIONINFU 55.20 
0.30    0.55%

ORIONPHARM 48.20 
0.10    0.21%

PADMALIFE 47.80 
-0.10    -0.21%

PADMAOIL 238.00 
2.90    1.23%

PARAMOUNT 18.40 
0.10    0.55%

PDL   19.40    
0.00    0.00%

PENINSULA 22.30 
-0.30    -1.33%

PEOPLESINS 20.60 
0.20    0.98%

PF1STMF 7.20 
0.20    2.86%

PHARMAID 416.80 
3.60    0.87%

PHENIXINS 28.90 
-0.70    -2.36%

PHOENIXFIN 35.90 
-0.30    -0.83%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   13.50    
0.40    3.05%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 75.00 
1.50    2.04%

POWERGRID 52.00 
-0.40    -0.76%

PRAGATIINS 28.00 
-0.20    -0.71%

PRAGATILIF 106.80 
-3.00    -2.73%

PREMIERBAN 14.70 
0.00    0.00%

PREMIERCEM 86.50 
-0.50    -0.57%

PREMIERLEA 16.80 
0.00    0.00%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 23.80 
-0.20    -0.83%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 18.40 
0.20    1.10%

PRIMELIFE 52.30 
0.20    0.38%

PRIMETEX 25.70 
0.00    0.00%

PROGRESLIF 69.60 
2.70    4.04%

PROVATIINS 18.20 
-0.10    -0.55%

PTL   45.20    
0.50    1.12%

PUBALIBANK 28.80 
0.40    1.41%

PURABIGEN 16.30 
-0.30    -1.81%

QSMDRYCELL 75.70 
-0.70    -0.92%

RAHIMAFOOD 154.60 
-1.40    -0.90%

RAHIMTEXT 237.80 
0.30    0.13%

RAKCERAMIC 58.20 
-0.10    -0.17%

RANFOUNDRY 128.60 
-0.80    -0.62%

RDFOOD 17.30 
0.10    0.58%

RECKITTBEN 1788.60 
36.90    2.11%

REGENTTEX 20.50 
0.30    1.49%

RELIANCE1 10.90 
0.20    1.87%

RELIANCINS 55.50 
-0.50    -0.89%

RENATA 1221.00 
21.10    1.76%

RENWICKJA 590.50 
41.20    7.50%

REPUBLIC 26.00 
-0.40    -1.52%

RNSPIN 16.60 
0.10    0.61%

RSRMSTEEL 60.60 
-0.50    -0.82%

RUPALIBANK 58.60 
-0.30    -0.51%

RUPALIINS 20.00 
-0.20    -0.99%

RUPALILIFE 48.10 
0.00    0.00%

SAFKOSPINN 17.60 
-0.10    -0.56%

SAIFPOWER 32.10 
-0.20    -0.62%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.60 
-0.50    -2.49%

SALAMCRST 33.30 
-0.20    -0.60%

SALVOCHEM 21.80 
-0.10    -0.46%

SAMATALETH 71.20 
-0.70    -0.97%

SAMORITA 81.00 
-1.00    -1.22%

SANDHANINS 31.40 
-0.10    -0.32%

SAPORTL 34.90 
0.10    0.29%

SAVAREFR 166.40 
7.50    4.72%

SEBL1STMF 14.20 
0.10    0.71%

SEMLIBBLSF 7.40 
-0.40    -5.13%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 30.70 
1.00    3.37%

SHASHADNIM 61.40 
-0.60    -0.97%

SHEPHERD 29.90 
-1.00    -3.24%

SHURWID 16.90 
0.90    5.62%

SHYAMPSUG 57.20 
-0.70    -1.21%

SIBL   22.90    
-0.10    -0.43%

SIMTEX 29.60 
0.10    0.34%

SINGERBD 191.00 
0.30    0.16%

SINOBANGLA 57.80 
0.60    1.05%

SONALIANSH 215.40 
-1.70    -0.78%

SONARBAINS 17.40 
-0.10    -0.57%

SONARGAON 18.50 
1.60    9.47%

SOUTHEASTB 20.60 
0.30    1.48%

SPCERAMICS 21.90 
1.40    6.83%

SPCL   115.00    
-0.30    -0.26%

SQUARETEXT 62.30 
0.40    0.65%

SQURPHARMA 323.00 
7.00    2.22%

STANCERAM 108.50 
-0.30    -0.28%

STANDARINS 32.00 
0.80    2.56%

STANDBANKL 14.90 
0.00    0.00%

STYLECRAFT 1422.00 
-6.30    -0.44%

SUMITPOWER 35.60 
-0.20    -0.56%

SUNLIFEINS 25.30 
0.30    1.20%

TALLUSPIN 11.30 
0.50    4.63%

TITASGAS 43.50 
-0.30    -0.68%

TOSRIFA 24.20 
0.00    0.00%

TRUSTB1MF 6.40 
0.00    0.00%

TRUSTBANK 39.90 
0.50    1.27%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   21.80    
0.60    2.83%

UNIONCAP 19.20 
0.10    0.52%

UNIQUEHRL 55.30 
-0.10    -0.18%

UNITEDAIR 5.50 
0.10    1.85%

UNITEDFIN 23.20 
-0.40    -1.69%

UPGDCL 166.60 
1.80    1.09%

USMANIAGL 91.00 
0.30    0.33%

UTTARABANK 32.70 
-0.10    -0.30%

UTTARAFIN 71.30 
-0.40    -0.56%

VAMLBDMF1 9.30 
0.10    1.09%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 267.00 
0.30    0.11%

WMSHIPYARD 29.90 
-0.30    -0.99%

YPL   22.00    
0.00    0.00%

ZAHEENSPIN 21.80 
-0.30    -1.36%

ZAHINTEX 16.40 
-0.10    -0.61%

ZEALBANGLA 69.30 
-0.70    -1.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 21, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.6 6.6
2 1STPRIMFMF 15.3 15.2
3 AAMRANET 90.4 90
4 AAMRATECH 32.6 32.7
5 ABB1STMF 6.2 6.3
6 ABBANK 19.5 19.6
7 ACI 447.2 450.2
8 ACIFORMULA 193.2 194.3
9 ACMELAB 114.1 114.6
10 ACTIVEFINE 34.7 35
11 AFCAGRO 44.4 44.4
12 AFTABAUTO 62.8 62.3
13 AGNISYSL 21.6 21.7
14 AGRANINS 20.6 20.6
15 AIBL1STIMF 7.9 7.9
16 AIL 98.2 95.7
17 AL-HAJTEX 91.4 91.3
18 ALARABANK 24.5 23.9
19 ALIF 15.4 15.7
20 ALLTEX 11.8 11.7
21 AMANFEED 61.8 62.1
22 AMBEEPHA 393.4 389.8
23 AMCL(PRAN) 222.3 224.8
24 ANLIMAYARN 32 31.9
25 ANWARGALV 71.5 72.6
26 APEXFOODS 141 141.3
27 APEXFOOT 318.4 317.6
28 APEXSPINN 118.1 119.8
29 APEXTANRY 142.5 143.2
30 APOLOISPAT 16.2 16.3
31 ARAMIT 340.8 341.3
32 ARAMITCEM 30.9 30
33 ARGONDENIM 30.6 30.7
34 ASIAINS 22.7 23.1
35 ASIAPACINS 25.5 25.4
36 ATCSLGF 11.4 11.3
37 ATLASBANG 133.8 133
38 AZIZPIPES 159.2 158.2
39 BANGAS 220.9 212.6
40 BANKASIA 22.7 22.7
41 BARKAPOWER 35.7 35.6
42 BATASHOE 1,202.8 1,199.6
43 BATBC 3,425 3,420.4
44 BAYLEASING 27.8 27.6
45 BBS 37.7 37.5
46 BBSCABLES 103.1 102.4
47 BDAUTOCA 120.3 123.6
48 BDCOM 27.2 27.2
49 BDFINANCE 21.6 21.2
50 BDLAMPS 176.1 178.1
51 BDSERVICE 5.5 5.5
52 BDTHAI 30.4 31.1
53 BDWELDING 25.7 24.9
54 BEACHHATCH 17.9 17.7
55 BEACONPHAR 21.3 21.2
56 BENGALWTL 38 38.1
57 BERGERPBL 2,155.5 2,155.5
58 BEXIMCO 26.6 26.6
59 BGIC 20.5 20.6
60 BIFC 10.5 10.5
61 BNICL 18 18.1
62 BRACBANK 100.6 101.7
63 BSC 44.4 44.2
64 BSCCL 103.9 105.2
65 BSRMLTD 99.3 99
66 BSRMSTEEL 77 77
67 BXPHARMA 103.1 103.1
68 BXSYNTH 10.4 9.5
69 CAPMBDBLMF 9 8.8
70 CENTRALINS 23.3 22.7
71 CENTRALPHL 18.9 19.1
72 CITYBANK 45.5 45.7
73 CITYGENINS 18 17.9
74 CNATEX 8.5 8.4
75 CONFIDCEM 157.5 157.1
76 CONTININS 21.3 21.3
77 CVOPRL 220.9 221.3
78 DACCADYE 9.1 8.8
79 DAFODILCOM 42.9 43.1
80 DBH 130.9 130.1
81 DBH1STMF 9.5 9.5
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 101.9 104.3
91 DELTASPINN 9.4 9.4
92 DESCO 44.7 44.2
93 DESHBANDHU 22.7 22.9
94 DHAKABANK 19.8 19.9
95 DHAKAINS 23.8 23.9
96 DOREENPWR 118.1 117.6
97 DSHGARME 231.1 231.4
98 DSSL 22.2 22.4
99 DULAMIACOT 33.8 33.2
100 DUTCHBANGL 141.3 141.7
101 EASTERNINS 30 29.8
102 EASTLAND 23.5 23.6
103 EASTRNLUB 1,065.2 990.9
104 EBL 45.4 46
105 EBL1STMF 10.2 10.1
106 EBLNRBMF 6.5 6.5
107 ECABLES 202.4 201.8
108 EHL 51.4 50.3
109 EMERALDOIL 18.2 18.6
110 ENVOYTEX 34.3 34.7
111 ETL 17.1 17.3
112 EXIM1STMF 7.1 7
113 EXIMBANK 16.4 16.4
114 FAMILYTEX 7.5 7.5
115 FARCHEM 19 18.9
116 FAREASTFIN 11.2 11.1
117 FAREASTLIF 69.5 69.3
118 FASFIN 19.9 19.6
119 FBFIF 5.6 5.7
120 FEDERALINS 12.3 12.2
121 FEKDIL 19.3 19.3
122 FINEFOODS 34.4 34.9
123 FIRSTFIN 11.2 11.2
124 FIRSTSBANK 14.3 14.2
125 FORTUNE 37.6 37.8
126 FUWANGCER 16.4 16.5
127 FUWANGFOOD 19.5 19.6
128 GBBPOWER 18.7 18.7
129 GEMINISEA 430.6 423.1
130 GENNEXT 9.3 9.3
131 GHAIL 43.2 42.7
132 GHCL 40 39.6
133 GLAXOSMITH 1,562.1 1,563.9
134 GLOBALINS 14.9 15
135 GOLDENSON 13.5 12.8
136 GP 483.3 481.4
137 GPHISPAT 40.1 39.4
138 GQBALLPEN 88.3 88.5
139 GRAMEENS2 16 15.7
140 GREENDELMF 9.3 9.3
141 GREENDELT 63.8 60.2
142 GSPFINANCE 29.5 29.6
143 HAKKANIPUL 56.5 57.5
144 HEIDELBCEM 408 407.9
145 HFL 26.9 27
146 HRTEX 32.8 32.8
147 HWAWELLTEX 38.1 38.1
148 IBBLPBOND 982.5 982.5
149 IBNSINA 247.1 244
150 ICB 155.3 155.9
151 ICB2NDNRB 10.4 10.4
152 ICB3RDNRB 6.4 6.4
153 ICBAGRANI1 7.8 7.7
154 ICBAMCL2ND 8.3 8.3
155 ICBEPMF1S1 7.2 7.2
156 ICBIBANK 6.5 6.4
157 ICBSONALI1 8.5 8.4
158 IDLC 79.7 80.6
159 IFADAUTOS 129.8 129.9
160 IFIC 17 16.9
161 IFIC1STMF 6.1 6.1
162 IFILISLMF1 7.6 7.5
163 ILFSL 21.8 21.7
164 IMAMBUTTON 42.2 41.9
165 INTECH 18.1 18.4
166 IPDC 50.2 49.8
167 ISLAMIBANK 34.4 34.5
168 ISLAMICFIN 19.9 19.9
169 ISLAMIINS 28.4 28.9
170 ISNLTD 23.9 24
171 ITC 34.8 35
172 JAMUNABANK 20.6 20.6
173 JAMUNAOIL 192.2 191.4
174 JANATAINS 16.4 16.6
175 JMISMDL 178.7 178.4
176 JUTESPINN 152.2 146.9
177 KARNAPHULI 17.7 17.4
178 KAY&QUE 139 139.9
179 KBPPWBIL 17.1 17.2
180 KDSALTD 64.9 64.9
181 KEYACOSMET 11.5 11.6
182 KOHINOOR 384.2 382.2
183 KPCL 57.4 57.4
184 KPPL 12 11.7
185 LAFSURCEML 61.7 61.7
186 LANKABAFIN 44.9 44.8
187 LEGACYFOOT 56.7 57.1
188 LIBRAINFU 525.7 502.1
189 LINDEBD 1,302.2 1,288.4
190 LRGLOBMF1 8 8
191 MAKSONSPIN 10.2 10.2
192 MALEKSPIN 19.6 19.6
193 MARICO 1,154.3 1,137.9
194 MATINSPINN 40.4 40
195 MBL1STMF 9.1 9.1
196 MEGCONMILK 28.5 28.6
197 MEGHNACEM 102.6 102.1
198 MEGHNALIFE 57.4 57.6
199 MEGHNAPET 26.9 26.4
200 MERCANBANK 23.9 23.9
201 MERCINS 21.6 22
202 METROSPIN 12.4 12.3
203 MHSML 20.2 19.8
204 MICEMENT 83.4 83.5
205 MIDASFIN 46.6 46.7
206 MIRACLEIND 44.6 45
207 MITHUNKNIT 29.4 28.5
208 MJLBD 109.1 108.9
209 MODERNDYE 214.5 214.3
210 MONNOCERA 88.7 89.7
211 MONNOSTAF 668.1 649
212 MPETROLEUM 191.6 190.7
213 MTB 33.6 33.4
214 NAHEEACP 60 62.5
215 NATLIFEINS 154.4 154.4
216 NAVANACNG 67.2 67.6
217 NBL 12.7 12.6
218 NCCBANK 16.9 17
219 NCCBLMF1 8.7 8.8
220 NFML 17.9 17.9
221 NHFIL 44.8 44.7
222 NITOLINS 33.3 33.8
223 NLI1STMF 14.9 14.8
224 NORTHERN 498.5 486.3
225 NORTHRNINS 23.4 23.4
226 NPOLYMAR 85.9 85.9
227 NTC 634.5 605.5
228 NTLTUBES 132.8 132.8
229 NURANI 18.4 18.3
230 OAL 19.5 19.6
231 OIMEX 57.9 60.6
232 OLYMPIC 275 275.6
233 ONEBANKLTD 21.8 21.7
234 ORIONINFU 55.2 54.9
235 ORIONPHARM 48.1 48.1
236 PADMALIFE 48 47.9
237 PADMAOIL 238 235.1
238 PARAMOUNT 18.4 18.3
239 PDL 19.5 19.4
240 PENINSULA 22.4 22.6
241 PEOPLESINS 20.4 20.4
242 PF1STMF 7.2 7
243 PHARMAID 415.7 413.2
244 PHENIXINS 29.4 29.6
245 PHOENIXFIN 36.1 36.2
246 PHPMF1 6.6 6.5
247 PIONEERINS 29.2 29
248 PLFSL 13.3 13.1
249 POPULAR1MF 6 6
250 POPULARLIF 74.3 73.5
251 POWERGRID 52.2 52.4
252 PRAGATIINS 28 28.2
253 PRAGATILIF 108.6 109.8
254 PREMIERBAN 14.7 14.7
255 PREMIERCEM 86.3 87
256 PREMIERLEA 16.8 16.8
257 PRIME1ICBA 7.3 7.2
258 PRIMEBANK 23.9 24
259 PRIMEFIN 11.4 11.6
260 PRIMEINSUR 18.5 18.2
261 PRIMELIFE 52 52.1
262 PRIMETEX 25.7 25.7
263 PROGRESLIF 69.4 66.9
264 PROVATIINS 18.2 18.3
265 PTL 45 44.7
266 PUBALIBANK 28.6 28.4
267 PURABIGEN 16.4 16.6
268 QSMDRYCELL 75.9 76.4
269 RAHIMAFOOD 155.7 156
270 RAHIMTEXT 237.9 237.5
271 RAKCERAMIC 58.2 58.3
272 RANFOUNDRY 128.8 129.4
273 RDFOOD 17.1 17.2
274 RECKITTBEN 1,762.9 1,751.7
275 REGENTTEX 20.4 20.2
276 RELIANCE1 11 10.7
277 RELIANCINS 56 56
278 RENATA 1,223.3 1,199.9
279 RENWICKJA 590.5 549.3
280 REPUBLIC 26 26.4
281 RNSPIN 16.5 16.5
282 RSRMSTEEL 60.7 61.1
283 RUPALIBANK 58.5 58.9
284 RUPALIINS 20.1 20.2
285 RUPALILIFE 48.4 48.1
286 SAFKOSPINN 17.6 17.7
287 SAIFPOWER 32.1 32.3
288 SAIHAMCOT 16.9 16.9
289 SAIHAMTEX 19.6 20.1
290 SALAMCRST 33.3 33.5
291 SALVOCHEM 21.8 21.9
292 SAMATALETH 71.4 71.9
293 SAMORITA 80.8 82
294 SANDHANINS 31.5 31.5
295 SAPORTL 34.6 34.8
296 SAVAREFR 166.4 158.9
297 SEBL1STMF 14.2 14.1
298 SEMLIBBLSF 7.3 7.8
299 SEMLLECMF 7.4 7.3
300 SHAHJABANK 30.8 29.7
301 SHASHADNIM 61.7 62
302 SHEPHERD 30.1 30.9
303 SHURWID 16.7 16
304 SHYAMPSUG 57.8 57.9
305 SIBL 23 23
306 SIMTEX 29.6 29.5
307 SINGERBD 190.8 190.7
308 SINOBANGLA 57.4 57.2
309 SONALIANSH 215.6 217.1
310 SONARBAINS 17.5 17.5
311 SONARGAON 18.5 16.9
312 SOUTHEASTB 20.4 20.3
313 SPCERAMICS 21.9 20.5
314 SPCL 114 115.3
315 SQUARETEXT 61.9 61.9
316 SQURPHARMA 323.3 316
317 STANCERAM 109.1 108.8
318 STANDARINS 31.9 31.2
319 STANDBANKL 14.8 14.9
320 STYLECRAFT 1,427.3 1,428.3
321 SUMITPOWER 35.5 35.8
322 SUNLIFEINS 25.4 25
323 TAKAFULINS 25 25
324 TALLUSPIN 11.3 10.8
325 TITASGAS 43.7 43.8
326 TOSRIFA 24.1 24.2
327 TRUSTB1MF 6.3 6.4
328 TRUSTBANK 40.2 39.4
329 TUNGHAI 9.7 9.8
330 UCB 21.7 21.2
331 UNIONCAP 19.1 19.1
332 UNIQUEHRL 54.9 55.4
333 UNITEDAIR 5.5 5.4
334 UNITEDFIN 23.1 23.6
335 UNITEDINS 27.3 27.3
336 UPGDCL 165.1 164.8
337 USMANIAGL 90.3 90.7
338 UTTARABANK 32.6 32.8
339 UTTARAFIN 71.6 71.7
340 VAMLBDMF1 9.3 9.2
341 VAMLRBBF 10.2 10.2
342 WATACHEM 267.2 266.7
343 WMSHIPYARD 30 30.2
344 YPL 21.7 22
345 ZAHEENSPIN 21.8 22.1
346 ZAHINTEX 16.4 16.5
347 ZEALBANGLA 69.1 70

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.