Friday, Sep 21, 2018 Current Time: 1:39:08 PM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 80.20 
2.00    2.56%

AAMRATECH 29.80 
-0.90    -2.93%

ABB1STMF 4.90 
-0.10    -2.00%

ABBANK 12.60 
-0.10    -0.79%

ACFL   55.70    
2.60    4.90%

ACI   362.50    
5.30    1.48%

ACIFORMULA 159.70 
-0.50    -0.31%

ACMELAB 92.00 
0.80    0.88%

ACTIVEFINE 43.40 
-0.50    -1.14%

ADVENT 32.60 
0.10    0.31%

AFCAGRO 41.30 
-0.70    -1.67%

AFTABAUTO 54.10 
0.70    1.31%

AGNISYSL 21.40 
-0.30    -1.38%

AGRANINS 16.30 
-0.80    -4.68%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   81.70    
3.70    4.74%

AL-HAJTEX 71.30 
0.00    0.00%

ALARABANK 20.00 
-0.30    -1.48%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.30 
0.00    0.00%

AMANFEED 79.30 
4.10    5.45%

AMBEEPHA 599.00 
3.00    0.50%

AMCL(PRAN) 262.50 
3.40    1.31%

ANLIMAYARN 31.60 
-0.70    -2.17%

ANWARGALV 78.90 
-1.20    -1.50%

APEXFOODS 170.00 
0.70    0.41%

APEXFOOT 313.00 
15.40    5.17%

APEXSPINN 133.30 
-2.30    -1.70%

APEXTANRY 136.30 
0.50    0.37%

APOLOISPAT 11.40 
0.00    0.00%

ARAMIT 509.00 
-1.60    -0.31%

ARAMITCEM 22.70 
0.60    2.71%

ARGONDENIM 29.00 
-0.20    -0.68%

ASIAINS 19.90 
-0.50    -2.45%

ASIAPACINS 16.70 
-0.60    -3.47%

ATCSLGF 9.20 
-0.10    -1.08%

ATLASBANG 126.00 
0.80    0.64%

AZIZPIPES 172.50 
-1.20    -0.69%

BANGAS 282.90 
-0.30    -0.11%

BANKASIA 16.80 
-0.20    -1.18%

BARKAPOWER 32.20 
1.60    5.23%

BATASHOE 1101.00 
-2.80    -0.25%

BATBC   3302.00    
-60.70    -1.81%

BAYLEASING 18.90 
-0.30    -1.56%

BBS   35.70    
0.60    1.71%

BBSCABLES 131.00 
5.60    4.47%

BDCOM   28.30    
0.30    1.07%

BDFINANCE 14.80 
0.00    0.00%

BDLAMPS 230.00 
6.10    2.72%

BDTHAI 23.60 
0.10    0.43%

BDWELDING 15.20 
0.00    0.00%

BEACHHATCH 8.90 
-0.10    -1.11%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.40 
-0.10    -0.28%

BERGERPBL 1206.00 
-0.90    -0.07%

BEXIMCO 24.80 
-0.10    -0.40%

BGIC   19.80    
-0.20    -1.00%

BIFC   6.00    
0.00    0.00%

BNICL   15.30    
-0.20    -1.29%

BPML   119.40    
0.10    0.08%

BRACBANK 72.00 
-1.60    -2.17%

BSC   42.10    
-1.20    -2.77%

BSCCL   92.20    
-1.20    -1.28%

BSRMLTD 103.70 
4.20    4.22%

BSRMSTEEL 70.60 
-0.10    -0.14%

BXPHARMA 82.90 
-2.30    -2.70%

BXSYNTH 7.30 
0.30    4.29%

CAPMBDBLMF 7.20 
0.20    2.86%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 19.70 
0.10    0.51%

CENTRALPHL 14.70 
-0.10    -0.68%

CITYBANK 31.60 
-1.20    -3.66%

CITYGENINS 13.20 
-0.20    -1.49%

CNATEX 4.80 
-0.10    -2.04%

CONFIDCEM 226.40 
4.90    2.21%

CONTININS 18.10 
-0.50    -2.69%

CVOPRL 171.50 
-0.90    -0.52%

DACCADYE 5.60 
-0.40    -6.67%

DAFODILCOM 40.90 
0.00    0.00%

DBH   134.80    
-0.20    -0.15%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 109.10 
-1.80    -1.62%

DELTASPINN 8.00 
-0.20    -2.44%

DESCO   43.50    
-0.60    -1.36%

DESHBANDHU 18.70 
-0.10    -0.53%

DHAKABANK 14.00 
-0.30    -2.10%

DHAKAINS 19.40 
-0.80    -3.96%

DOREENPWR 102.00 
-1.00    -0.97%

DSHGARME 221.70 
0.20    0.09%

DSSL   29.70    
-1.50    -4.81%

DULAMIACOT 20.00 
-0.20    -0.99%

DUTCHBANGL 123.60 
-1.30    -1.04%

EASTERNINS 26.30 
-0.20    -0.75%

EASTLAND 19.30 
-0.10    -0.52%

EASTRNLUB 1395.00 
-14.40    -1.02%

EBL   34.60    
-0.80    -2.26%

EBL1STMF 7.20 
-0.40    -5.26%

EBLNRBMF 4.90 
-0.20    -3.92%

ECABLES 211.20 
10.30    5.13%

EHL   51.80    
0.60    1.17%

EMERALDOIL 9.20 
-0.30    -3.16%

ENVOYTEX 34.00 
-0.50    -1.45%

ETL   15.00    
-0.40    -2.60%

EXIM1STMF 5.70 
-0.10    -1.72%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.20 
-0.10    -1.59%

FARCHEM 16.60 
-0.50    -2.92%

FAREASTFIN 6.20 
0.00    0.00%

FAREASTLIF 71.00 
-2.20    -3.01%

FASFIN 11.00 
-0.10    -0.90%

FBFIF   4.70    
-0.10    -2.08%

FEDERALINS 9.50 
-0.30    -3.06%

FEKDIL 16.50 
-0.60    -3.51%

FINEFOODS 35.30 
-2.70    -7.11%

FIRSTFIN 6.90 
0.10    1.47%

FIRSTSBANK 10.50 
-0.10    -0.94%

FORTUNE 37.90 
-0.10    -0.26%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 15.30 
0.40    2.68%

GEMINISEA 394.80 
-0.90    -0.23%

GENNEXT 8.00 
-0.10    -1.23%

GHAIL   40.20    
-1.20    -2.90%

GHCL   42.30    
-0.40    -0.94%

GLAXOSMITH 1210.00 
-18.60    -1.51%

GLOBALINS 15.60 
-1.40    -8.24%

GOLDENSON 8.40 
-0.60    -6.67%

GP   358.00    
-3.20    -0.89%

GPHISPAT 41.10 
1.80    4.58%

GQBALLPEN 76.00 
-0.10    -0.13%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 58.90 
-0.10    -0.17%

GSPFINANCE 20.60 
-0.70    -3.29%

HAKKANIPUL 48.90 
1.20    2.52%

HEIDELBCEM 351.60 
-1.20    -0.34%

HFL   29.00    
0.00    0.00%

HRTEX   43.60    
-0.30    -0.68%

HWAWELLTEX 38.50 
0.30    0.79%

IBBLPBOND 915.50 
-6.00    -0.65%

IBNSINA 297.10 
-7.50    -2.46%

ICB   135.00    
-2.00    -1.46%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 6.60 
-0.10    -1.49%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   62.80    
-0.30    -0.48%

IFADAUTOS 134.00 
7.40    5.85%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 4.40 
-0.20    -4.35%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.10    
-0.60    -3.82%

IMAMBUTTON 24.00 
-0.40    -1.64%

INTECH 67.00 
-2.40    -3.46%

INTRACO 29.10 
0.10    0.34%

IPDC   38.80    
-2.10    -5.13%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.00 
-0.40    -2.30%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.20 
-0.10    -0.49%

ITC   43.50    
-1.50    -3.33%

JAMUNABANK 16.10 
-0.40    -2.42%

JAMUNAOIL 184.50 
-0.70    -0.38%

JANATAINS 15.50 
1.20    8.39%

JMISMDL 199.90 
-0.10    -0.05%

JUTESPINN 76.20 
-4.40    -5.46%

KARNAPHULI 13.80 
-0.50    -3.50%

KAY&QUE 181.00 
0.70    0.39%

KBPPWBIL 15.20 
-0.20    -1.30%

KDSALTD 65.80 
-1.80    -2.66%

KEYACOSMET 8.30 
0.00    0.00%

KOHINOOR 411.50 
-6.90    -1.65%

KPCL   131.60    
-6.00    -4.36%

KPPL   24.60    
1.60    6.96%

LANKABAFIN 26.70 
-0.50    -1.84%

LHBL   54.00    
1.60    3.05%

LIBRAINFU 692.50 
-9.10    -1.30%

LINDEBD 1175.00 
-4.00    -0.34%

LRGLOBMF1 7.40 
-0.20    -2.63%

MAKSONSPIN 9.40 
0.40    4.44%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1130.00 
8.50    0.76%

MATINSPINN 39.70 
0.00    0.00%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.60 
-0.40    -2.22%

MEGHNACEM 95.00 
-1.30    -1.35%

MEGHNALIFE 56.10 
0.20    0.36%

MEGHNAPET 14.30 
1.20    9.16%

MERCANBANK 18.20 
-0.30    -1.62%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 8.80 
0.20    2.33%

MHSML   14.40    
-0.40    -2.70%

MICEMENT 79.50 
2.30    2.98%

MIDASFIN 27.40 
-1.30    -4.53%

MIRACLEIND 41.40 
-0.10    -0.24%

MITHUNKNIT 15.70 
-0.20    -1.26%

MJLBD   105.20    
0.50    0.48%

MLDYEING 22.80 
2.00    9.62%

MONNOCERA 344.90 
15.70    4.77%

MPETROLEUM 184.60 
-3.40    -1.81%

MTB   38.40    
1.50    4.07%

NAHEEACP 80.00 
-1.50    -1.84%

NATLIFEINS 278.80 
5.10    1.86%

NAVANACNG 68.90 
1.60    2.38%

NBL   9.20    
0.00    0.00%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 6.90 
0.00    0.00%

NFML   14.90    
0.00    0.00%

NHFIL   68.70    
-2.60    -3.65%

NITOLINS 31.50 
2.00    6.78%

NLI1STMF 12.60 
0.50    4.13%

NORTHERN 329.10 
-1.50    -0.45%

NORTHRNINS 18.20 
-0.50    -2.67%

NPOLYMAR 84.00 
-1.50    -1.75%

NTC   579.70    
-0.80    -0.14%

NTLTUBES 110.40 
6.90    6.67%

NURANI 17.50 
-0.60    -3.31%

OAL   14.90    
-0.10    -0.67%

OIMEX   47.60    
-1.80    -3.64%

OLYMPIC 214.90 
4.80    2.28%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 50.80 
-0.50    -0.97%

ORIONPHARM 39.40 
-0.30    -0.76%

PADMALIFE 26.00 
-0.60    -2.26%

PADMAOIL 232.40 
-1.20    -0.51%

PARAMOUNT 14.40 
-0.90    -5.88%

PDL   18.40    
-0.70    -3.66%

PENINSULA 32.00 
-1.70    -5.04%

PEOPLESINS 17.60 
-0.40    -2.22%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 629.00 
23.60    3.90%

PHENIXINS 24.10 
0.00    0.00%

PHOENIXFIN 35.30 
-1.20    -3.29%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   6.60    
0.10    1.54%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 120.00 
-3.50    -2.83%

POWERGRID 48.60 
-0.10    -0.21%

PRAGATIINS 23.50 
-0.40    -1.67%

PRAGATILIF 129.40 
11.70    9.94%

PREMIERBAN 10.90 
-0.20    -1.80%

PREMIERCEM 77.70 
2.90    3.88%

PREMIERLEA 10.70 
-0.30    -2.73%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 16.10 
-0.50    -3.01%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 13.60 
-0.60    -4.23%

PRIMELIFE 51.50 
-2.80    -5.16%

PRIMETEX 31.80 
-1.40    -4.22%

PROGRESLIF 68.20 
0.00    0.00%

PROVATIINS 16.60 
-0.50    -2.92%

PTL   68.20    
-0.80    -1.16%

PUBALIBANK 24.00 
-0.50    -2.04%

PURABIGEN 12.90 
-0.10    -0.77%

QUASEMIND 66.00 
0.10    0.15%

QUEENSOUTH 43.00 
0.40    0.94%

RAHIMTEXT 400.60 
-5.10    -1.26%

RAKCERAMIC 41.50 
0.70    1.72%

RANFOUNDRY 180.90 
0.40    0.22%

RDFOOD 21.10 
0.40    1.93%

RECKITTBEN 1680.30 
-35.00    -2.04%

REGENTTEX 21.70 
-0.80    -3.56%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 46.00 
-1.00    -2.13%

RENATA 1222.70 
-3.80    -0.31%

RENWICKJA 802.00 
4.10    0.51%

REPUBLIC 28.00 
-1.70    -5.72%

RNSPIN 11.00 
-0.20    -1.79%

RSRMSTEEL 57.80 
0.00    0.00%

RUPALIBANK 41.00 
-1.20    -2.84%

RUPALIINS 18.50 
-0.50    -2.63%

RUPALILIFE 50.00 
0.10    0.20%

SAFKOSPINN 21.50 
-0.10    -0.46%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 15.70 
-0.70    -4.27%

SAIHAMTEX 35.60 
-3.20    -8.25%

SALAMCRST 35.30 
0.10    0.28%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 38.70 
-0.40    -1.02%

SAMORITA 71.50 
-0.20    -0.28%

SANDHANINS 25.70 
0.20    0.78%

SAPORTL 27.80 
-0.20    -0.71%

SAVAREFR 85.00 
2.70    3.28%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.60    -2.37%

SHASHADNIM 78.50 
5.60    7.68%

SHEPHERD 35.50 
-0.90    -2.47%

SHURWID 23.80 
-0.20    -0.83%

SHYAMPSUG 19.80 
-1.30    -6.16%

SIBL   15.60    
-0.20    -1.27%

SIMTEX 46.00 
-0.20    -0.43%

SINGERBD 228.60 
2.20    0.97%

SINOBANGLA 58.80 
1.70    2.98%

SKTRIMS 28.20 
1.20    4.44%

SONALIANSH 265.00 
-6.90    -2.54%

SONARBAINS 14.90 
-0.70    -4.49%

SONARGAON 14.90 
0.10    0.68%

SOUTHEASTB 15.00 
-0.10    -0.66%

SPCERAMICS 16.40 
0.20    1.23%

SPCL   94.70    
0.60    0.64%

SQUARETEXT 50.90 
0.00    0.00%

SQURPHARMA 266.20 
-0.40    -0.15%

STANCERAM 133.00 
0.10    0.08%

STANDARINS 21.70 
-0.60    -2.69%

STANDBANKL 10.70 
0.10    0.94%

STYLECRAFT 3534.60 
42.60    1.22%

SUMITPOWER 41.50 
0.60    1.47%

SUNLIFEINS 24.60 
0.10    0.41%

TAKAFULINS 23.70 
-0.50    -2.07%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 22.90 
-0.50    -2.14%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 33.70 
-0.20    -0.59%

TUNGHAI 5.40 
0.00    0.00%

UCB   17.80    
-0.30    -1.66%

UNIONCAP 13.30 
-0.20    -1.48%

UNIQUEHRL 53.70 
0.10    0.19%

UNITEDAIR 3.30 
-0.30    -8.33%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 22.40 
0.60    2.75%

UPGDCL 304.90 
5.80    1.94%

USMANIAGL 119.50 
5.00    4.37%

UTTARABANK 24.50 
-0.50    -2.00%

UTTARAFIN 61.20 
-0.50    -0.81%

VAMLRBBF 8.40 
0.20    2.44%

VFSTDL 28.70 
1.70    6.30%

WATACHEM 291.80 
-4.00    -1.35%

WMSHIPYARD 26.20 
-0.90    -3.32%

YPL   15.60    
-0.30    -1.89%

ZAHEENSPIN 13.40 
-0.10    -0.74%

ZAHINTEX 13.30 
-0.30    -2.21%

ZEALBANGLA 31.10 
0.40    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Sep 21, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5 5
2 1STPRIMFMF 10.8 10.9
3 AAMRANET 79.9 78.2
4 AAMRATECH 30 30.7
5 ABB1STMF 4.9 5
6 ABBANK 12.7 12.7
7 ACFL 55.3 53.1
8 ACI 360.6 357.2
9 ACIFORMULA 159.9 160.2
10 ACMELAB 92.1 91.2
11 ACTIVEFINE 42.8 43.9
12 ADVENT 32.6 32.5
13 AFCAGRO 41 42
14 AFTABAUTO 53.7 53.4
15 AGNISYSL 21.3 21.7
16 AGRANINS 16.4 17.1
17 AIBL1STIMF 6.9 7
18 AIL 81.6 78
19 AL-HAJTEX 70.6 71.3
20 ALARABANK 20 20.3
21 ALIF 11.9 11.9
22 ALLTEX 8.3 8.3
23 AMANFEED 78.4 75.2
24 AMBEEPHA 593.8 596
25 AMCL(PRAN) 263.4 259.1
26 ANLIMAYARN 31.7 32.3
27 ANWARGALV 79.3 80.1
28 APEXFOODS 169.8 169.3
29 APEXFOOT 311.7 297.6
30 APEXSPINN 133.4 135.6
31 APEXTANRY 136.4 135.8
32 APOLOISPAT 11.2 11.4
33 ARAMIT 507.1 510.6
34 ARAMITCEM 22.4 22.1
35 ARGONDENIM 29.1 29.2
36 ASIAINS 20 20.4
37 ASIAPACINS 16.9 17.3
38 ATCSLGF 9.2 9.3
39 ATLASBANG 127 125.2
40 AZIZPIPES 172.9 173.7
41 BANGAS 281.2 283.2
42 BANKASIA 16.8 17
43 BARKAPOWER 32.3 30.6
44 BATASHOE 1,100.9 1,103.8
45 BATBC 3,302.9 3,362.7
46 BAYLEASING 19 19.2
47 BBS 35.9 35.1
48 BBSCABLES 131.7 125.4
49 BDAUTOCA 436 436
50 BDCOM 28.1 28
51 BDFINANCE 14.8 14.8
52 BDLAMPS 229 223.9
53 BDSERVICE 5.2 5.2
54 BDTHAI 23.4 23.5
55 BDWELDING 15 15.2
56 BEACHHATCH 9.1 9
57 BEACONPHAR 18.3 18.2
58 BENGALWTL 35.7 35.5
59 BERGERPBL 1,203.3 1,206.9
60 BEXIMCO 24.8 24.9
61 BGIC 19.8 20
62 BIFC 5.8 6
63 BNICL 15.3 15.5
64 BPML 119.2 119.3
65 BRACBANK 71.3 73.6
66 BSC 42.4 43.3
67 BSCCL 92.2 93.4
68 BSRMLTD 103.4 99.5
69 BSRMSTEEL 70.5 70.7
70 BXPHARMA 82.6 85.2
71 BXSYNTH 7.3 7
72 CAPMBDBLMF 7 7
73 CAPMIBBLMF 9 9
74 CENTRALINS 19.6 19.6
75 CENTRALPHL 14.7 14.8
76 CITYBANK 31.7 32.8
77 CITYGENINS 13.3 13.4
78 CNATEX 4.8 4.9
79 CONFIDCEM 226 221.5
80 CONTININS 18.1 18.6
81 CVOPRL 171.4 172.4
82 DACCADYE 5.7 6
83 DAFODILCOM 40.6 40.9
84 DBH 134.6 135
85 DBH1STMF 7.6 7.8
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 108.2 110.9
95 DELTASPINN 7.9 8.2
96 DESCO 43.5 44.1
97 DESHBANDHU 18.9 18.8
98 DHAKABANK 13.9 14.3
99 DHAKAINS 19.5 20.2
100 DOREENPWR 102.1 103
101 DSHGARME 222.3 221.5
102 DSSL 29.8 31.2
103 DULAMIACOT 20 20.2
104 DUTCHBANGL 123.9 124.9
105 EASTERNINS 26.7 26.5
106 EASTLAND 19.1 19.4
107 EASTRNLUB 1,400.1 1,409.4
108 EBL 34.7 35.4
109 EBL1STMF 7.3 7.6
110 EBLNRBMF 5 5.1
111 ECABLES 211 200.9
112 EHL 51.1 51.2
113 EMERALDOIL 9.1 9.5
114 ENVOYTEX 33.9 34.5
115 ETL 15 15.4
116 EXIM1STMF 5.7 5.8
117 EXIMBANK 11 11
118 FAMILYTEX 6.1 6.3
119 FARCHEM 16.6 17.1
120 FAREASTFIN 6.2 6.2
121 FAREASTLIF 71.3 73.2
122 FASFIN 10.7 11.1
123 FBFIF 4.7 4.8
124 FEDERALINS 9.5 9.8
125 FEKDIL 16.6 17.1
126 FINEFOODS 35.5 38
127 FIRSTFIN 6.8 6.8
128 FIRSTSBANK 10.5 10.6
129 FORTUNE 38 38
130 FUWANGCER 15.9 16
131 FUWANGFOOD 19.2 19.2
132 GBBPOWER 15.2 14.9
133 GEMINISEA 394.7 395.7
134 GENNEXT 8 8.1
135 GHAIL 40.3 41.4
136 GHCL 41.8 42.7
137 GLAXOSMITH 1,213.4 1,228.6
138 GLOBALINS 15.8 17
139 GOLDENSON 8.4 9
140 GP 357.3 361.2
141 GPHISPAT 40.7 39.3
142 GQBALLPEN 76.1 76.1
143 GRAMEENS2 12.8 12.7
144 GREENDELMF 7.4 7.4
145 GREENDELT 58.1 59
146 GSPFINANCE 20.6 21.3
147 HAKKANIPUL 49 47.7
148 HEIDELBCEM 352.6 352.8
149 HFL 28.6 29
150 HRTEX 43.6 43.9
151 HWAWELLTEX 38.3 38.2
152 IBBLPBOND 916.5 921.5
153 IBNSINA 298 304.6
154 ICB 135.3 137
155 ICB2NDNRB 9.9 9.9
156 ICB3RDNRB 5.2 5.2
157 ICBAGRANI1 6.9 7
158 ICBAMCL2ND 6.6 6.7
159 ICBEPMF1S1 5.7 5.6
160 ICBIBANK 4.2 4.2
161 ICBSONALI1 7 7
162 IDLC 62.5 63.1
163 IFADAUTOS 133.9 126.6
164 IFIC 11.2 11.3
165 IFIC1STMF 4.4 4.6
166 IFILISLMF1 6.8 6.8
167 ILFSL 15.1 15.7
168 IMAMBUTTON 24.1 24.4
169 INTECH 66.8 69.4
170 INTRACO 29.2 29
171 IPDC 39 40.9
172 ISLAMIBANK 23.8 23.9
173 ISLAMICFIN 17 17.4
174 ISLAMIINS 20.8 21
175 ISNLTD 20.2 20.3
176 ITC 43.3 45
177 JAMUNABANK 15.9 16.5
178 JAMUNAOIL 184.1 185.2
179 JANATAINS 15.4 14.3
180 JMISMDL 199.5 200
181 JUTESPINN 76.3 80.6
182 KARNAPHULI 13.8 14.3
183 KAY&QUE 179.2 180.3
184 KBPPWBIL 15.2 15.4
185 KDSALTD 65.7 67.6
186 KEYACOSMET 8.2 8.3
187 KOHINOOR 411.5 418.4
188 KPCL 130.9 137.6
189 KPPL 25.1 23
190 LANKABAFIN 26.7 27.2
191 LEGACYFOOT 262.8 262.8
192 LHBL 53.6 52.4
193 LIBRAINFU 690.5 701.6
194 LINDEBD 1,176 1,179
195 LRGLOBMF1 7.2 7.6
196 MAKSONSPIN 9.4 9
197 MALEKSPIN 18.9 19
198 MARICO 1,100.7 1,121.5
199 MATINSPINN 39.8 39.7
200 MBL1STMF 7.5 7.6
201 MEGCONMILK 17.6 18
202 MEGHNACEM 95.6 96.3
203 MEGHNALIFE 56.2 55.9
204 MEGHNAPET 14.3 13.1
205 MERCANBANK 18.1 18.5
206 MERCINS 25 25.5
207 METROSPIN 8.8 8.6
208 MHSML 14.5 14.8
209 MICEMENT 78.8 77.2
210 MIDASFIN 27.3 28.7
211 MIRACLEIND 41.2 41.5
212 MITHUNKNIT 15.7 15.9
213 MJLBD 104.6 104.7
214 MLDYEING 22.8 20.8
215 MONNOCERA 343.8 329.2
216 MONNOSTAF 4,639.4 4,639.4
217 MPETROLEUM 185.3 188
218 MTB 38.5 36.9
219 NAHEEACP 80.6 81.5
220 NATLIFEINS 276.2 273.7
221 NAVANACNG 68.2 67.3
222 NBL 9.2 9.2
223 NCCBANK 14.4 14.5
224 NCCBLMF1 7 6.9
225 NFML 14.6 14.9
226 NHFIL 68 71.3
227 NITOLINS 30.1 29.5
228 NLI1STMF 12.3 12.1
229 NORTHERN 329.7 330.6
230 NORTHRNINS 18.2 18.7
231 NPOLYMAR 83.7 85.5
232 NTC 571.7 580.5
233 NTLTUBES 110 103.5
234 NURANI 17.7 18.1
235 OAL 15 15
236 OIMEX 47.9 49.4
237 OLYMPIC 215.3 210.1
238 ONEBANKLTD 14.6 14.8
239 ORIONINFU 50.7 51.3
240 ORIONPHARM 39.5 39.7
241 PADMALIFE 25.9 26.6
242 PADMAOIL 232.3 233.6
243 PARAMOUNT 14 15.3
244 PDL 18.1 19.1
245 PENINSULA 32 33.7
246 PEOPLESINS 17.6 18
247 PF1STMF 5.5 5.5
248 PHARMAID 623.7 605.4
249 PHENIXINS 24 24.1
250 PHOENIXFIN 35.5 36.5
251 PHPMF1 4.9 5
252 PIONEERINS 29 28.8
253 PLFSL 6.5 6.5
254 POPULAR1MF 4.5 4.5
255 POPULARLIF 119.4 123.5
256 POWERGRID 48.8 48.7
257 PRAGATIINS 23.1 23.9
258 PRAGATILIF 129.4 117.7
259 PREMIERBAN 10.9 11.1
260 PREMIERCEM 77 74.8
261 PREMIERLEA 10.6 11
262 PRIME1ICBA 6.1 6.1
263 PRIMEBANK 16.1 16.6
264 PRIMEFIN 10.5 10.9
265 PRIMEINSUR 13.7 14.2
266 PRIMELIFE 51.5 54.3
267 PRIMETEX 31.8 33.2
268 PROGRESLIF 68.1 68.2
269 PROVATIINS 16.6 17.1
270 PTL 68.5 69
271 PUBALIBANK 24 24.5
272 PURABIGEN 12.8 13
273 QUASEMIND 65.7 65.9
274 QUEENSOUTH 42.8 42.6
275 RAHIMTEXT 401.5 405.7
276 RAKCERAMIC 41.1 40.8
277 RANFOUNDRY 177.1 180.5
278 RDFOOD 21 20.7
279 RECKITTBEN 1,682.6 1,715.3
280 REGENTTEX 21.7 22.5
281 RELIANCE1 9.2 9.1
282 RELIANCINS 45.9 47
283 RENATA 1,223.3 1,226.5
284 RENWICKJA 805.1 797.9
285 REPUBLIC 28.4 29.7
286 RNSPIN 11 11.2
287 RSRMSTEEL 57.9 57.8
288 RUPALIBANK 41.1 42.2
289 RUPALIINS 18.7 19
290 RUPALILIFE 48.4 49.9
291 SAFKOSPINN 21.1 21.6
292 SAIFPOWER 27.5 27.6
293 SAIHAMCOT 15.7 16.4
294 SAIHAMTEX 35.9 38.8
295 SALAMCRST 35 35.2
296 SALVOCHEM 23.6 23.6
297 SAMATALETH 38.7 39.1
298 SAMORITA 71.6 71.7
299 SANDHANINS 25.7 25.5
300 SAPORTL 27.8 28
301 SAVAREFR 81.3 82.3
302 SEBL1STMF 12 12
303 SEMLIBBLSF 9.2 9.2
304 SEMLLECMF 6.6 6.7
305 SHAHJABANK 24.7 25.3
306 SHASHADNIM 78 72.9
307 SHEPHERD 35.5 36.4
308 SHURWID 23.8 24
309 SHYAMPSUG 20 21.1
310 SIBL 15.5 15.8
311 SIMTEX 45.7 46.2
312 SINGERBD 227.8 226.4
313 SINOBANGLA 58.3 57.1
314 SKTRIMS 28 27
315 SONALIANSH 263.5 271.9
316 SONARBAINS 15 15.6
317 SONARGAON 14.8 14.8
318 SOUTHEASTB 15 15.1
319 SPCERAMICS 16.2 16.2
320 SPCL 94.6 94.1
321 SQUARETEXT 50.9 50.9
322 SQURPHARMA 266.5 266.6
323 STANCERAM 131.8 132.9
324 STANDARINS 21.7 22.3
325 STANDBANKL 10.6 10.6
326 STYLECRAFT 3,512.7 3,492
327 SUMITPOWER 41.1 40.9
328 SUNLIFEINS 24.7 24.5
329 TAKAFULINS 23.7 24.2
330 TALLUSPIN 6 5.9
331 TITASGAS 38.6 39
332 TOSRIFA 22.5 23.4
333 TRUSTB1MF 4.8 4.9
334 TRUSTBANK 33.7 33.9
335 TUNGHAI 5.4 5.4
336 UCB 17.9 18.1
337 UNIONCAP 13.2 13.5
338 UNIQUEHRL 53.6 53.6
339 UNITEDAIR 3.4 3.6
340 UNITEDFIN 17.2 17.4
341 UNITEDINS 22.9 21.8
342 UPGDCL 304.9 299.1
343 USMANIAGL 119.3 114.5
344 UTTARABANK 24.6 25
345 UTTARAFIN 61.4 61.7
346 VAMLBDMF1 8.6 8.6
347 VAMLRBBF 8.4 8.2
348 VFSTDL 28.7 27
349 WATACHEM 294.5 295.8
350 WMSHIPYARD 26.2 27.1
351 YPL 15.7 15.9
352 ZAHEENSPIN 13.5 13.5
353 ZAHINTEX 13.2 13.6
354 ZEALBANGLA 30.4 30.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.