Monday, Nov 19, 2018 Current Time: 11:26:04 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 60.30 
1.60    2.73%

AAMRATECH 28.80 
1.30    4.73%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.70 
0.00    0.00%

ACFL   51.50    
-2.10    -3.92%

ACI   335.70    
-1.20    -0.36%

ACIFORMULA 152.30 
3.20    2.15%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 29.00 
-1.00    -3.33%

ADVENT 42.80 
1.20    2.88%

AFCAGRO 31.40 
-1.40    -4.27%

AFTABAUTO 43.10 
-1.80    -4.01%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 15.70 
0.10    0.64%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   71.00    
-6.40    -8.27%

AL-HAJTEX 87.90 
2.20    2.57%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
-0.90    -8.91%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 63.90 
2.20    3.57%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 244.00 
10.00    4.27%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 76.70 
2.60    3.51%

APEXFOODS 177.80 
16.10    9.96%

APEXFOOT 273.00 
1.90    0.70%

APEXSPINN 133.30 
8.00    6.38%

APEXTANRY 143.40 
7.30    5.36%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 424.70 
34.10    8.73%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 27.40 
1.20    4.58%

ASIAINS 16.50 
-0.70    -4.07%

ASIAPACINS 19.30 
-0.50    -2.53%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 126.00 
2.10    1.69%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 365.00 
22.80    6.66%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BATBC   3348.00    
6.10    0.18%

BAYLEASING 16.80 
-0.10    -0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 102.60 
-11.40    -10.00%

BDAUTOCA 240.80 
-10.30    -4.10%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 200.00 
0.30    0.15%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 15.70 
-1.10    -6.55%

BEACHHATCH 10.80 
-0.90    -7.69%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 27.10 
-0.70    -2.52%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   4.90    
-0.20    -3.92%

BNICL   15.40    
0.00    0.00%

BPML   101.00    
-1.10    -1.08%

BRACBANK 69.60 
0.30    0.43%

BSC   38.40    
-0.60    -1.54%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.70 
0.30    0.39%

BXSYNTH 5.80 
-0.30    -4.92%

CAPMBDBLMF 6.20 
0.00    0.00%

CAPMIBBLMF 8.70 
-0.20    -2.25%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 18.30 
0.60    3.39%

CITYBANK 30.30 
-0.20    -0.66%

CITYGENINS 12.40 
-0.10    -0.80%

CNATEX 3.60 
-0.10    -2.70%

CONFIDCEM 227.70 
2.80    1.24%

CONTININS 16.70 
-0.20    -1.18%

CVOPRL 160.00 
1.70    1.07%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.30 
-0.50    -1.57%

DBH   131.70    
-0.30    -0.23%

DBH1STMF 7.40 
0.00    0.00%

DELTALIFE 110.70 
-2.30    -2.04%

DELTASPINN 6.20 
0.00    0.00%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.50 
-0.40    -2.68%

DHAKABANK 13.80 
-0.20    -1.43%

DHAKAINS 19.50 
0.00    0.00%

DOREENPWR 81.80 
2.30    2.89%

DSHGARME 194.80 
0.00    0.00%

DSSL   26.70    
-0.80    -2.91%

DULAMIACOT 31.90 
-2.20    -6.45%

DUTCHBANGL 130.50 
-0.80    -0.61%

EASTERNINS 26.40 
0.00    0.00%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1374.00 
60.00    4.57%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 179.90 
-2.90    -1.59%

EHL   45.90    
2.30    5.28%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.00 
0.20    0.57%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.00 
-1.70    -2.85%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 15.30 
-0.60    -3.77%

FINEFOODS 42.10 
1.80    4.47%

FIRSTFIN 6.20 
-0.10    -1.59%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 36.40 
0.60    1.68%

FUWANGCER 14.40 
-0.30    -2.04%

FUWANGFOOD 16.50 
-0.60    -3.51%

GBBPOWER 8.60 
-0.40    -4.44%

GEMINISEA 369.10 
26.70    7.80%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GLAXOSMITH 1050.00 
-18.10    -1.69%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   359.50    
-5.60    -1.53%

GPHISPAT 35.00 
-2.90    -7.65%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 54.50 
2.40    4.61%

GSPFINANCE 19.00 
-0.20    -1.04%

HAKKANIPUL 67.20 
-4.90    -6.80%

HEIDELBCEM 336.00 
0.10    0.03%

HFL   25.30    
0.50    2.02%

HRTEX   42.10    
1.00    2.43%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND 908.00 
5.50    0.61%

IBNSINA 243.00 
-2.10    -0.86%

IBP   36.80    
3.30    9.85%

ICB   115.80    
-2.20    -1.86%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.50    
0.00    0.00%

IFADAUTOS 105.00 
-1.30    -1.22%

IFIC   10.20    
-0.10    -0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 25.70 
-2.60    -9.19%

INTECH 63.70 
-3.40    -5.07%

INTRACO 31.10 
-0.20    -0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.60 
0.30    1.29%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.50 
0.10    0.49%

ISNLTD 36.40 
-2.40    -6.19%

ITC   45.20    
4.10    9.98%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 200.00 
-2.80    -1.38%

JUTESPINN 119.40 
-11.90    -9.06%

KARNAPHULI 14.60 
-0.20    -1.35%

KAY&QUE 172.80 
-10.20    -5.57%

KDSALTD 53.50 
-1.20    -2.19%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 467.00 
-0.10    -0.02%

KPCL   85.90    
-5.30    -5.81%

KPPL   16.50    
-0.10    -0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.20 
-0.30    -1.33%

LEGACYFOOT 200.60 
-11.60    -5.47%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1428.00 
84.00    6.25%

LINDEBD 1119.80 
3.50    0.31%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.30 
0.30    1.67%

MARICO 1175.00 
6.70    0.57%

MATINSPINN 39.30 
0.90    2.34%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 23.00 
-0.40    -1.71%

MEGHNACEM 94.10 
-0.80    -0.84%

MEGHNALIFE 56.60 
0.50    0.89%

MEGHNAPET 15.00 
-0.30    -1.96%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.70 
0.30    1.28%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   11.90    
-0.50    -4.03%

MICEMENT 71.50 
5.40    8.17%

MIDASFIN 23.90 
-0.40    -1.65%

MIRACLEIND 36.80 
-1.60    -4.17%

MITHUNKNIT 17.10 
0.70    4.27%

MJLBD   94.40    
1.60    1.72%

MLDYEING 45.10 
1.50    3.44%

MONNOCERA 333.00 
14.50    4.55%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.80 
-0.70    -0.35%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 68.10 
1.90    2.87%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   10.80    
-0.30    -2.70%

NHFIL   44.60    
-0.90    -1.98%

NITOLINS 28.70 
1.20    4.36%

NLI1STMF 12.20 
0.00    0.00%

NORTHERN 830.50 
2.00    0.24%

NORTHRNINS 16.40 
0.00    0.00%

NPOLYMAR 70.70 
-0.80    -1.12%

NTC   712.70    
49.70    7.50%

NTLTUBES 108.30 
-1.40    -1.28%

NURANI 19.10 
0.80    4.37%

OAL   12.10    
-0.30    -2.42%

OIMEX   42.30    
-0.90    -2.08%

OLYMPIC 218.40 
2.10    0.97%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 38.50 
0.80    2.12%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.90 
3.30    1.41%

PARAMOUNT 13.80 
-0.10    -0.72%

PDL   15.40    
-0.30    -1.91%

PENINSULA 31.50 
-1.70    -5.12%

PEOPLESINS 16.30 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 624.70 
41.70    7.15%

PHENIXINS 24.50 
0.00    0.00%

PHOENIXFIN 32.90 
0.20    0.61%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.60 
0.10    0.39%

PRAGATILIF 97.00 
-0.50    -0.51%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 66.00 
-1.00    -1.49%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 16.90 
0.00    0.00%

PRIMEFIN 9.40 
-0.10    -1.05%

PRIMEINSUR 12.10 
-0.30    -2.42%

PRIMELIFE 43.80 
-0.60    -1.35%

PRIMETEX 42.60 
3.50    8.95%

PROGRESLIF 58.00 
-0.20    -0.34%

PROVATIINS 16.50 
0.20    1.23%

PTL   59.20    
-1.70    -2.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 45.30 
-1.40    -3.00%

QUEENSOUTH 46.90 
2.50    5.63%

RAHIMTEXT 374.50 
-16.50    -4.22%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 147.10 
7.90    5.68%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 17.50 
0.10    0.57%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.10 
-0.50    -1.15%

RENATA 1130.10 
-6.10    -0.54%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 30.70 
2.50    8.87%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.90 
-0.10    -0.29%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 52.70 
1.00    1.93%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.20 
-0.30    -1.18%

SAIHAMTEX 57.90 
4.20    7.82%

SALAMCRST 31.20 
1.50    5.05%

SAMATALETH 49.00 
-2.10    -4.11%

SAMORITA 69.80 
0.30    0.43%

SANDHANINS 23.70 
-0.20    -0.84%

SAPORTL 25.20 
-0.40    -1.56%

SAVAREFR 101.00 
-9.80    -8.84%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 69.90 
2.30    3.40%

SHEPHERD 43.00 
-1.80    -4.02%

SHURWID 23.80 
-0.80    -3.25%

SHYAMPSUG 33.50 
-0.30    -0.89%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 35.00 
-0.50    -1.41%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 221.90 
3.90    1.79%

SINOBANGLA 50.40 
-0.60    -1.18%

SKTRIMS 49.50 
0.70    1.43%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 18.20 
-1.20    -6.19%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.80 
-0.10    -0.78%

SPCL   80.50    
1.40    1.77%

SQUARETEXT 52.00 
0.30    0.58%

SQURPHARMA 267.00 
1.40    0.53%

STANCERAM 151.30 
-3.70    -2.39%

STANDARINS 27.20 
2.00    7.94%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.50 
0.50    1.32%

SUNLIFEINS 20.80 
0.10    0.48%

TAKAFULINS 25.30 
-1.10    -4.17%

TALLUSPIN 5.00 
-0.30    -5.66%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.80 
-0.10    -0.48%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   17.00    
0.50    3.03%

UNIONCAP 11.70 
0.00    0.00%

UNIQUEHRL 55.30 
1.20    2.22%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 18.20 
0.10    0.55%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 330.00 
4.80    1.48%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.30 
-0.60    -0.95%

VAMLRBBF 7.30 
0.00    0.00%

VFSTDL 57.10 
4.90    9.39%

WATACHEM 563.70 
39.30    7.49%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.00    
-0.50    -4.00%

ZAHEENSPIN 11.20 
-0.10    -0.88%

ZAHINTEX 10.20 
-0.20    -1.92%

ZEALBANGLA 38.30 
-2.30    -5.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Nov 19, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.3 4.4
2 1STPRIMFMF 10.1 10.1
3 AAMRANET 60.5 58.7
4 AAMRATECH 28.5 27.5
5 ABB1STMF 4.4 4.4
6 ABBANK 11.7 11.7
7 ACFL 51.9 53.6
8 ACI 332.7 336.9
9 ACIFORMULA 153.2 149.1
10 ACMELAB 80.1 80.5
11 ACTIVEFINE 29.1 30
12 ADVENT 42.9 41.6
13 AFCAGRO 31.8 32.8
14 AFTABAUTO 44.7 44.9
15 AGNISYSL 19.6 20.1
16 AGRANINS 15.8 15.6
17 AIBL1STIMF 7.1 7.1
18 AIL 71.8 77.4
19 AL-HAJTEX 87.3 85.7
20 ALARABANK 18.7 18.9
21 ALIF 9.2 10.1
22 ALLTEX 7.9 8
23 AMANFEED 63.5 61.7
24 AMBEEPHA 671.4 624.6
25 AMCL(PRAN) 240.5 234
26 ANLIMAYARN 30.8 30.6
27 ANWARGALV 77.3 74.1
28 APEXFOODS 177.8 161.7
29 APEXFOOT 272.6 271.1
30 APEXSPINN 132.6 125.3
31 APEXTANRY 142.8 136.1
32 APOLOISPAT 8 8
33 ARAMIT 423.6 390.6
34 ARAMITCEM 18 18.1
35 ARGONDENIM 27 26.2
36 ASIAINS 16.5 17.2
37 ASIAPACINS 19.5 19.8
38 ATCSLGF 9.2 9.3
39 ATLASBANG 126.5 123.9
40 AZIZPIPES 170.3 162.6
41 BANGAS 362.8 342.2
42 BANKASIA 17.3 17.4
43 BARKAPOWER 29.4 29.4
44 BATASHOE 1,083 1,092
45 BATBC 3,349.4 3,341.9
46 BAYLEASING 16.8 16.9
47 BBS 30.1 30.1
48 BBSCABLES 102.6 114
49 BDAUTOCA 242.1 251.1
50 BDCOM 26.5 26.5
51 BDFINANCE 14.8 14.9
52 BDLAMPS 202.1 199.7
53 BDSERVICE 5.2 5.2
54 BDTHAI 22.4 22.5
55 BDWELDING 15.3 16.8
56 BEACHHATCH 11 11.7
57 BEACONPHAR 17.1 17
58 BENGALWTL 27.2 27.8
59 BERGERPBL 1,221.4 1,219.2
60 BEXIMCO 23.3 23.2
61 BGIC 18.2 18.4
62 BIFC 4.8 5.1
63 BNICL 15.4 15.4
64 BPML 99.9 102.1
65 BRACBANK 69.3 69.3
66 BSC 38.2 39
67 BSCCL 90.5 91.7
68 BSRMLTD 81.4 81.7
69 BSRMSTEEL 60.3 60.8
70 BXPHARMA 77.9 77.4
71 BXSYNTH 5.9 6.1
72 CAPMBDBLMF 6.2 6.2
73 CAPMIBBLMF 8.7 8.9
74 CENTRALINS 17.6 17.8
75 CENTRALPHL 18.2 17.7
76 CITYBANK 30.4 30.5
77 CITYGENINS 12.4 12.5
78 CNATEX 3.6 3.7
79 CONFIDCEM 228.3 224.9
80 CONTININS 17 16.9
81 CVOPRL 159.4 158.3
82 DACCADYE 4.8 4.8
83 DAFODILCOM 31.4 31.8
84 DBH 132.4 132
85 DBH1STMF 7.1 7.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 111.4 113
95 DELTASPINN 6.2 6.2
96 DESCO 41.6 40.7
97 DESHBANDHU 14.5 14.9
98 DHAKABANK 13.8 14
99 DHAKAINS 19.4 19.5
100 DOREENPWR 81.2 79.5
101 DSHGARME 194.8 194.8
102 DSSL 26.8 27.5
103 DULAMIACOT 32.4 34.1
104 DUTCHBANGL 130.8 131.3
105 EASTERNINS 27.3 26.4
106 EASTLAND 18.2 18.4
107 EASTRNLUB 1,370.4 1,314
108 EBL 33.7 33.7
109 EBL1STMF 6.7 6.7
110 EBLNRBMF 4.6 4.6
111 ECABLES 178.1 182.8
112 EHL 45.3 43.6
113 EMERALDOIL 9.1 9.1
114 ENVOYTEX 35.7 34.8
115 ETL 11.2 11.1
116 EXIM1STMF 5 5
117 EXIMBANK 9.7 9.9
118 FAMILYTEX 4.8 4.8
119 FARCHEM 15 15.2
120 FAREASTFIN 4.8 4.9
121 FAREASTLIF 58 59.7
122 FASFIN 11.8 11.8
123 FBFIF 4.1 4.1
124 FEDERALINS 8.7 8.7
125 FEKDIL 15.5 15.9
126 FINEFOODS 42 40.3
127 FIRSTFIN 6.3 6.3
128 FIRSTSBANK 9.7 9.7
129 FORTUNE 36.4 35.8
130 FUWANGCER 14.3 14.7
131 FUWANGFOOD 16.6 17.1
132 GBBPOWER 8.7 9
133 GEMINISEA 369.7 342.4
134 GENNEXT 6.3 6.4
135 GHAIL 33.6 33.6
136 GHCL 36.4 35.9
137 GLAXOSMITH 1,057.4 1,068.1
138 GLOBALINS 12.3 12.3
139 GOLDENSON 8 7.9
140 GP 359.9 365.1
141 GPHISPAT 35 37.9
142 GQBALLPEN 70 70
143 GRAMEENS2 11.9 11.9
144 GREENDELMF 6.6 6.6
145 GREENDELT 54.4 52.1
146 GSPFINANCE 19.1 19.2
147 HAKKANIPUL 67.5 72.1
148 HEIDELBCEM 335 335.9
149 HFL 25.2 24.8
150 HRTEX 42.6 41.1
151 HWAWELLTEX 38.8 39
152 IBBLPBOND 907 902.5
153 IBNSINA 244.3 245.1
154 IBP 36.8 33.5
155 ICB 116 118
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.1 5
158 ICBAGRANI1 6.7 6.7
159 ICBAMCL2ND 6 6
160 ICBEPMF1S1 5.2 5.3
161 ICBIBANK 4 4
162 ICBSONALI1 6.7 6.9
163 IDLC 69.9 69.5
164 IFADAUTOS 105.2 106.3
165 IFIC 10.2 10.3
166 IFIC1STMF 4.1 4.1
167 IFILISLMF1 6.9 6.9
168 ILFSL 13.2 13.4
169 IMAMBUTTON 25.7 28.3
170 INTECH 63.9 67.1
171 INTRACO 31.2 31.3
172 IPDC 37 37
173 ISLAMIBANK 23.6 23.3
174 ISLAMICFIN 16.6 16.9
175 ISLAMIINS 20.5 20.4
176 ISNLTD 36.6 38.8
177 ITC 45.2 41.1
178 JAMUNABANK 17 17.1
179 JAMUNAOIL 190.1 189
180 JANATAINS 12.4 13
181 JMISMDL 203.3 202.8
182 JUTESPINN 120.2 131.3
183 KARNAPHULI 14.4 14.8
184 KAY&QUE 174.4 183
185 KBPPWBIL 11.7 11.7
186 KDSALTD 53.4 54.7
187 KEYACOSMET 7.4 7.5
188 KOHINOOR 468.7 467.1
189 KPCL 86.2 91.2
190 KPPL 16.5 16.6
191 KTL 28.3 25.8
192 LANKABAFIN 22.3 22.5
193 LEGACYFOOT 202.5 212.2
194 LHBL 41.9 42
195 LIBRAINFU 1,426.6 1,344
196 LINDEBD 1,117.9 1,116.3
197 LRGLOBMF1 7.1 7
198 MAKSONSPIN 8.3 8.4
199 MALEKSPIN 18.2 18
200 MARICO 1,174.4 1,168.3
201 MATINSPINN 39.2 38.4
202 MBL1STMF 7.1 7.1
203 MEGCONMILK 23.3 23.4
204 MEGHNACEM 93.4 94.9
205 MEGHNALIFE 56.9 56.1
206 MEGHNAPET 16 15.3
207 MERCANBANK 16.6 16.7
208 MERCINS 23.5 23.4
209 METROSPIN 8.5 8.5
210 MHSML 12 12.4
211 MICEMENT 70.3 66.1
212 MIDASFIN 23.7 24.3
213 MIRACLEIND 37 38.4
214 MITHUNKNIT 17 16.4
215 MJLBD 94.3 92.8
216 MLDYEING 44.8 43.6
217 MONNOCERA 328.2 318.5
218 MONNOSTAF 1,413.3 1,330.2
219 MPETROLEUM 200.3 200.5
220 MTB 35.6 36
221 NAHEEACP 68.7 66.2
222 NATLIFEINS 166.5 168.9
223 NAVANACNG 47.3 47.7
224 NBL 8.9 8.8
225 NCCBANK 14.6 14.6
226 NCCBLMF1 6.8 6.9
227 NFML 10.8 11.1
228 NHFIL 44.5 45.5
229 NITOLINS 27.9 27.5
230 NLI1STMF 12.2 12.2
231 NORTHERN 846.8 828.5
232 NORTHRNINS 16.5 16.4
233 NPOLYMAR 70.8 71.5
234 NTC 712.7 663
235 NTLTUBES 107.9 109.7
236 NURANI 18.9 18.3
237 OAL 12 12.4
238 OIMEX 43.1 43.2
239 OLYMPIC 218.7 216.3
240 ONEBANKLTD 14 14.1
241 ORIONINFU 58.1 59.5
242 ORIONPHARM 38.4 37.7
243 PADMALIFE 22.9 23
244 PADMAOIL 234.5 234.6
245 PARAMOUNT 13.9 13.9
246 PDL 15.5 15.7
247 PENINSULA 31.6 33.2
248 PEOPLESINS 16.3 16.3
249 PF1STMF 5.2 5.2
250 PHARMAID 620.7 583
251 PHENIXINS 24.5 24.5
252 PHOENIXFIN 32.5 32.7
253 PHPMF1 4.3 4.3
254 PIONEERINS 28.9 29
255 PLFSL 4.7 4.8
256 POPULAR1MF 4.1 4.1
257 POPULARLIF 108.3 108.1
258 POWERGRID 50.3 50.1
259 PRAGATIINS 25.7 25.5
260 PRAGATILIF 96.8 97.5
261 PREMIERBAN 10.7 10.8
262 PREMIERCEM 64.3 67
263 PREMIERLEA 8.5 8.4
264 PRIME1ICBA 5.7 5.7
265 PRIMEBANK 16.9 16.9
266 PRIMEFIN 9.5 9.5
267 PRIMEINSUR 12.2 12.4
268 PRIMELIFE 43.8 44.4
269 PRIMETEX 41.9 39.1
270 PROGRESLIF 58.1 58.2
271 PROVATIINS 16.3 16.3
272 PTL 59.8 60.9
273 PUBALIBANK 25.4 25.3
274 PURABIGEN 12 12.1
275 QUASEMIND 45.4 46.7
276 QUEENSOUTH 46.7 44.4
277 RAHIMTEXT 375.5 391
278 RAKCERAMIC 37.6 37.7
279 RANFOUNDRY 147 139.2
280 RDFOOD 15.6 15.6
281 RECKITTBEN 1,864.6 1,847.2
282 REGENTTEX 17.9 17.4
283 RELIANCE1 9.3 9.3
284 RELIANCINS 43.3 43.6
285 RENATA 1,135.6 1,136.2
286 RENWICKJA 850.8 791.5
287 REPUBLIC 30.6 28.2
288 RNSPIN 9.1 9.2
289 RSRMSTEEL 45.9 47.6
290 RUPALIBANK 34.7 35
291 RUPALIINS 17.7 17.7
292 RUPALILIFE 52.6 51.7
293 SAFKOSPINN 16.8 17
294 SAIFPOWER 21.1 21.2
295 SAIHAMCOT 25 25.5
296 SAIHAMTEX 57.5 53.7
297 SALAMCRST 30.7 29.7
298 SALVOCHEM 17 17
299 SAMATALETH 49.2 51.1
300 SAMORITA 70.4 69.5
301 SANDHANINS 23.2 23.9
302 SAPORTL 25.2 25.6
303 SAVAREFR 105.4 110.8
304 SEBL1STMF 11.6 11.6
305 SEMLIBBLSF 9.2 9.2
306 SEMLLECMF 6.5 6.5
307 SHAHJABANK 27.5 28.2
308 SHASHADNIM 69.7 67.6
309 SHEPHERD 42.6 44.8
310 SHURWID 23.9 24.6
311 SHYAMPSUG 33.2 33.8
312 SIBL 13.8 13.9
313 SILVAPHL 35 35.5
314 SIMTEX 34.4 37.8
315 SINGERBD 221.2 218
316 SINOBANGLA 50.4 51
317 SKTRIMS 49.7 48.8
318 SONALIANSH 509.7 468.7
319 SONARBAINS 14 14.1
320 SONARGAON 18.5 19.4
321 SOUTHEASTB 14.9 14.9
322 SPCERAMICS 12.6 12.9
323 SPCL 79.9 79.1
324 SQUARETEXT 51.9 51.7
325 SQURPHARMA 267.6 265.6
326 STANCERAM 149.9 155
327 STANDARINS 27.4 25.2
328 STANDBANKL 9.8 9.9
329 STYLECRAFT 1,354.3 1,274.7
330 SUMITPOWER 38.5 38
331 SUNLIFEINS 20.6 20.7
332 T05Y0715 0 100,000
333 T05Y0815 0 100,000
334 T10Y0117 0 100,000
335 T10Y0118 0 100,000
336 T10Y0119 0 100,000
337 T10Y0121 0 100,000
338 T10Y0214 0 100,000
339 T10Y0215 0 100,000
340 T10Y0216 0 100,000
341 T10Y0217 0 100,000
342 T10Y0218 0 100,000
343 T10Y0219 0 100,000
344 T10Y0220 0 100,000
345 T10Y0221 0 100,000
346 T10Y0317 0 100,000
347 T10Y0318 0 100,000
348 T10Y0319 0 100,000
349 T10Y0320 0 100,000
350 T10Y0321 0 100,000
351 T10Y0414 0 100,000
352 T10Y0415 0 100,000
353 T10Y0416 0 100,000
354 T10Y0418 0 100,000
355 T10Y0419 0 100,000
356 T10Y0420 0 100,000
357 T10Y0421 0 100,000
358 T10Y0517 0 100,000
359 T10Y0518 0 100,000
360 T10Y0519 0 100,000
361 T10Y0520 0 100,000
362 T10Y0521 0 100,000
363 T10Y0614 0 100,000
364 T10Y0615 0 100,000
365 T10Y0616 0 100,000
366 T10Y0617 0 100,000
367 T10Y0618 0 100,000
368 T10Y0619 0 100,000
369 T10Y0620 0 100,000
370 T10Y0621 0 100,000
371 T10Y0717 0 100,000
372 T10Y0718 0 100,000
373 T10Y0719 0 100,000
374 T10Y0720 0 100,000
375 T10Y0721 0 100,000
376 T10Y0814 0 100,000
377 T10Y0816 0 100,000
378 T10Y0817 0 100,000
379 T10Y0818 0 100,000
380 T10Y0819 0 100,000
381 T10Y0820 0 100,000
382 T10Y0821 0 100,000
383 T10Y0916 0 100,000
384 T10Y0917 0 100,000
385 T10Y0918 0 100,000
386 T10Y0919 0 100,000
387 T10Y0920 0 100,000
388 T10Y0921 0 100,000
389 T10Y1014 0 100,000
390 T10Y1016 0 100,000
391 T10Y1017 0 100,000
392 T10Y1018 0 100,000
393 T10Y1019 0 100,000
394 T10Y1116 0 100,000
395 T10Y1117 0 100,000
396 T10Y1118 0 100,000
397 T10Y1120 0 100,000
398 T10Y1213 0 100,000
399 T10Y1214 0 95,500
400 T10Y1215 0 100,000
401 T10Y1216 0 100,000
402 T10Y1217 0 100,000
403 T10Y1218 0 100,000
404 T10Y1219 0 100,000
405 T10Y1220 0 100,000
406 T15Y0123 0 100,000
407 T15Y0124 0 100,000
408 T15Y0125 0 100,000
409 T15Y0223 0 100,000
410 T15Y0224 0 100,000
411 T15Y0225 0 100,000
412 T15Y0226 0 100,000
413 T15Y0323 0 100,000
414 T15Y0324 0 100,000
415 T15Y0325 0 100,000
416 T15Y0326 0 100,000
417 T15Y0423 0 100,000
418 T15Y0424 0 100,000
419 T15Y0425 0 100,000
420 T15Y0426 0 100,000
421 T15Y0523 0 100,000
422 T15Y0524 0 100,000
423 T15Y0525 0 100,000
424 T15Y0526 0 100,000
425 T15Y0623 0 100,000
426 T15Y0624 0 100,000
427 T15Y0625 0 100,000
428 T15Y0626 0 100,000
429 T15Y0722 0 100,000
430 T15Y0723 0 100,000
431 T15Y0724 0 100,000
432 T15Y0725 0 100,000
433 T15Y0822 0 100,000
434 T15Y0823 0 100,000
435 T15Y0824 0 100,000
436 T15Y0825 0 100,000
437 T15Y0826 0 100,000
438 T15Y0922 0 100,000
439 T15Y0923 0 100,000
440 T15Y0924 0 100,000
441 T15Y0925 0 100,000
442 T15Y0926 0 100,000
443 T15Y1022 0 100,000
444 T15Y1023 0 100,000
445 T15Y1024 0 100,000
446 T15Y1025 0 100,000
447 T15Y1122 0 100,000
448 T15Y1123 0 100,000
449 T15Y1125 0 100,000
450 T15Y1222 0 100,000
451 T15Y1223 0 100,000
452 T15Y1224 0 100,000
453 T15Y1225 0 100,000
454 T20Y0128 0 100,000
455 T20Y0129 0 100,000
456 T20Y0131 0 100,000
457 T20Y0228 0 100,000
458 T20Y0229 0 100,000
459 T20Y0230 0 100,000
460 T20Y0231 0 100,000
461 T20Y0328 0 100,000
462 T20Y0329 0 100,000
463 T20Y0330 0 100,000
464 T20Y0428 0 100,000
465 T20Y0429 0 100,000
466 T20Y0430 0 100,000
467 T20Y0431 0 100,000
468 T20Y0528 0 100,000
469 T20Y0530 0 100,000
470 T20Y0531 0 100,000
471 T20Y0628 0 100,000
472 T20Y0629 0 100,000
473 T20Y0630 0 100,000
474 T20Y0631 0 100,000
475 T20Y0727 0 100,000
476 T20Y0728 0 100,000
477 T20Y0729 0 100,000
478 T20Y0730 0 100,000
479 T20Y0731 0 100,000
480 T20Y0827 0 100,000
481 T20Y0828 0 100,000
482 T20Y0829 0 100,000
483 T20Y0830 0 100,000
484 T20Y0831 0 100,000
485 T20Y0927 0 100,000
486 T20Y0928 0 100,000
487 T20Y0930 0 100,000
488 T20Y0931 0 100,000
489 T20Y1027 0 100,000
490 T20Y1028 0 100,000
491 T20Y1029 0 100,000
492 T20Y1030 0 100,000
493 T20Y1127 0 100,000
494 T20Y1128 0 100,000
495 T20Y1130 0 100,000
496 T20Y1227 0 100,000
497 T20Y1228 0 100,000
498 T20Y1229 0 100,000
499 T20Y1230 0 100,000
500 T5Y0112 0 100,000
501 T5Y0113 0 100,000
502 T5Y0114 0 100,000
503 T5Y0115 0 100,000
504 T5Y0116 0 100,000
505 T5Y0212 0 100,000
506 T5Y0213 0 100,000
507 T5Y0214 0 100,000
508 T5Y0215 0 100,000
509 T5Y0216 0 100,000
510 T5Y0313 0 100,000
511 T5Y0314 0 100,000
512 T5Y0315 0 100,000
513 T5Y0316 0 100,000
514 T5Y0412 0 100,000
515 T5Y0414 0 100,000
516 T5Y0415 0 100,000
517 T5Y0416 0 100,000
518 T5Y0514 0 100,000
519 T5Y0516 0 100,000
520 T5Y0613 0 100,000
521 T5Y0615 0 100,000
522 T5Y0616 0 100,000
523 T5Y0712 0 100,000
524 T5Y0713 0 100,000
525 T5Y0714 0 100,000
526 T5Y0716 0 100,000
527 T5Y0811 0 100,000
528 T5Y0812 0 100,000
529 T5Y0813 0 100,000
530 T5Y0814 0 100,000
531 T5Y0816 0 100,000
532 T5Y0911 0 100,000
533 T5Y0912 0 100,000
534 T5Y0913 0 100,000
535 T5Y0914 0 100,000
536 T5Y0915 0 100,000
537 T5Y0916 0 100,000
538 T5Y1011 0 100,000
539 T5Y1012 0 100,000
540 T5Y1013 0 100,000
541 T5Y1014 0 100,000
542 T5Y1015 0 100,000
543 T5Y1111 0 100,000
544 T5Y1112 0 100,000
545 T5Y1113 0 100,000
546 T5Y1114 0 100,000
547 T5Y1115 0 100,000
548 T5Y1211 0 100,000
549 T5Y1212 0 100,000
550 T5Y1213 0 100,000
551 T5Y1214 0 100,000
552 T5Y1215 0 100,000
553 TAKAFULINS 25.3 26.4
554 TALLUSPIN 5.1 5.3
555 TITASGAS 36.6 38.7
556 TOSRIFA 20.7 20.9
557 TRUSTB1MF 4.3 4.3
558 TRUSTBANK 31 31
559 TUNGHAI 4.3 4.4
560 UCB 16.8 16.5
561 UNIONCAP 11.8 11.7
562 UNIQUEHRL 55 54.1
563 UNITEDAIR 2.6 2.7
564 UNITEDFIN 18 18.1
565 UNITEDINS 24.7 24.5
566 UPGDCL 327.2 325.2
567 USMANIAGL 113.6 116.2
568 UTTARABANK 28.4 28.5
569 UTTARAFIN 62.3 62.9
570 VAMLBDMF1 7.7 7.7
571 VAMLRBBF 7.4 7.3
572 VFSTDL 57.1 52.2
573 WATACHEM 560.9 524.4
574 WMSHIPYARD 18.3 18.8
575 YPL 12.1 12.5
576 ZAHEENSPIN 11.2 11.3
577 ZAHINTEX 10.3 10.4
578 ZEALBANGLA 38.7 40.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.