Tuesday, Jul 17, 2018 Current Time: 12:01:55 PM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.70 
0.10    0.86%

AAMRANET 80.90 
4.70    6.17%

AAMRATECH 30.00 
0.80    2.74%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 11.90 
0.00    0.00%

ACI   340.20    
1.20    0.35%

ACIFORMULA 165.50 
-1.60    -0.96%

ACMELAB 93.30 
0.20    0.21%

ACTIVEFINE 32.10 
0.10    0.31%

ADVENT 38.80 
-1.00    -2.51%

AFCAGRO 38.70 
-0.40    -1.02%

AFTABAUTO 52.40 
-0.20    -0.38%

AGNISYSL 20.90 
0.20    0.97%

AGRANINS 15.90 
-0.40    -2.45%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
-0.60    -0.63%

AL-HAJTEX 82.90 
0.10    0.12%

ALARABANK 21.20 
-0.20    -0.93%

ALIF   12.00    
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 61.10 
1.60    2.69%

AMBEEPHA 662.30 
46.10    7.48%

AMCL(PRAN) 244.90 
11.10    4.75%

ANLIMAYARN 38.00 
-1.10    -2.81%

ANWARGALV 108.90 
4.60    4.41%

APEXFOODS 219.30 
3.00    1.39%

APEXFOOT 331.00 
6.70    2.07%

APEXSPINN 161.00 
3.60    2.29%

APEXTANRY 178.10 
8.20    4.83%

APOLOISPAT 12.60 
0.10    0.80%

ARAMIT 505.00 
21.70    4.49%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 28.20 
0.00    0.00%

ASIAINS 17.70 
0.60    3.51%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 140.50 
1.90    1.37%

AZIZPIPES 253.90 
12.30    5.09%

BANGAS 256.90 
6.00    2.39%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 29.40 
-0.30    -1.01%

BATASHOE 1122.00 
-1.20    -0.11%

BATBC   3300.80    
1.50    0.05%

BBS   31.00    
-0.10    -0.32%

BBSCABLES 92.50 
-1.40    -1.49%

BDAUTOCA 329.50 
-11.20    -3.29%

BDCOM   27.70    
0.50    1.84%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 258.10 
3.50    1.37%

BDTHAI 23.20 
0.10    0.43%

BDWELDING 20.20 
0.80    4.12%

BEACHHATCH 14.40 
1.00    7.46%

BEACONPHAR 18.30 
0.00    0.00%

BENGALWTL 37.00 
-0.50    -1.33%

BERGERPBL 1284.30 
-5.10    -0.40%

BEXIMCO 26.20 
0.10    0.38%

BGIC   19.30    
-0.30    -1.53%

BIFC   7.00    
0.10    1.45%

BNICL   14.60    
0.00    0.00%

BPML   140.00    
-1.20    -0.85%

BRACBANK 66.30 
0.70    1.07%

BSC   43.10    
-0.20    -0.46%

BSCCL   95.70    
-0.50    -0.52%

BSRMLTD 106.10 
2.10    2.02%

BSRMSTEEL 71.90 
0.90    1.27%

BXPHARMA 90.50 
0.30    0.33%

BXSYNTH 8.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 19.10 
0.30    1.60%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 29.20 
0.00    0.00%

CITYGENINS 13.60 
0.00    0.00%

CNATEX 5.70 
0.00    0.00%

CONFIDCEM 192.10 
1.50    0.79%

CONTININS 16.20 
-0.20    -1.22%

CVOPRL 195.00 
-1.20    -0.61%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 43.10 
1.30    3.11%

DBH   133.00    
-0.30    -0.23%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 99.00 
-0.10    -0.10%

DELTASPINN 8.60 
0.00    0.00%

DESCO   43.50    
-0.20    -0.46%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 12.70 
0.00    0.00%

DHAKAINS 18.70 
-0.30    -1.58%

DOREENPWR 111.50 
-2.10    -1.85%

DSHGARME 258.00 
11.70    4.75%

DSSL   34.80    
1.50    4.50%

DULAMIACOT 32.70 
2.90    9.73%

DUTCHBANGL 114.50 
0.10    0.09%

EASTLAND 19.70 
0.10    0.51%

EASTRNLUB 1539.90 
90.50    6.24%

EBL   31.20    
0.00    0.00%

ECABLES 184.70 
4.40    2.44%

EHL   46.70    
0.20    0.43%

EMERALDOIL 11.80 
0.10    0.85%

ENVOYTEX 37.50 
0.90    2.46%

ETL   15.50    
-0.10    -0.64%

EXIM1STMF 6.50 
0.00    0.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.00 
0.00    0.00%

FAREASTFIN 6.90 
0.00    0.00%

FAREASTLIF 65.50 
0.30    0.46%

FASFIN 11.00 
0.10    0.92%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.30 
0.10    1.09%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 36.10 
-0.50    -1.37%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.20 
0.00    0.00%

FORTUNE 31.80 
-0.20    -0.62%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 19.50 
-0.40    -2.01%

GBBPOWER 16.80 
-0.50    -2.89%

GEMINISEA 428.00 
9.30    2.22%

GENNEXT 8.30 
0.00    0.00%

GHAIL   39.70    
0.30    0.76%

GHCL   39.60    
0.20    0.51%

GLAXOSMITH 1335.00 
-2.00    -0.15%

GLOBALINS 14.70 
-0.20    -1.34%

GOLDENSON 10.10 
-0.10    -0.98%

GP   392.80    
4.80    1.24%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 101.70 
0.50    0.49%

GRAMEENS2 16.80 
0.10    0.60%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 55.70 
-0.30    -0.54%

GSPFINANCE 18.20 
0.10    0.55%

HAKKANIPUL 62.00 
4.90    8.58%

HEIDELBCEM 375.00 
-6.40    -1.68%

HFL   27.70    
-0.60    -2.12%

HRTEX   64.00    
-0.50    -0.78%

HWAWELLTEX 39.00 
-0.40    -1.02%

IBBLPBOND 922.00 
-7.00    -0.75%

IBNSINA 261.50 
5.50    2.15%

ICB   141.00    
0.50    0.36%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.90 
0.00    0.00%

IDLC   62.00    
-0.20    -0.32%

IFADAUTOS 111.60 
1.60    1.45%

IFIC   11.90    
0.00    0.00%

IFIC1STMF 5.60 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   14.00    
0.00    0.00%

IMAMBUTTON 30.30 
2.70    9.78%

INTECH 18.70 
0.30    1.63%

INTRACO 41.60 
-0.30    -0.72%

IPDC   29.40    
-0.10    -0.34%

ISLAMIBANK 22.80 
0.20    0.88%

ISLAMICFIN 16.30 
0.00    0.00%

ISLAMIINS 26.00 
-0.30    -1.14%

ISNLTD 23.10 
0.40    1.76%

ITC   50.20    
4.40    9.61%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL 180.50 
0.10    0.06%

JMISMDL 204.00 
0.40    0.20%

JUTESPINN 161.00 
6.50    4.21%

KARNAPHULI 13.40 
0.10    0.75%

KAY&QUE 200.20 
-5.50    -2.67%

KBPPWBIL 17.20 
0.00    0.00%

KDSALTD 101.30 
1.80    1.81%

KEYACOSMET 8.30 
-0.10    -1.19%

KOHINOOR 405.00 
1.80    0.45%

KPCL   74.00    
-1.00    -1.33%

KPPL   15.40    
1.30    9.22%

LANKABAFIN 26.40 
-0.20    -0.75%

LEGACYFOOT 174.00 
6.00    3.57%

LHBL   54.30    
-0.20    -0.37%

LIBRAINFU 1060.00 
45.50    4.48%

LINDEBD 1250.00 
10.40    0.84%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 18.90 
0.10    0.53%

MATINSPINN 38.50 
-0.20    -0.52%

MEGCONMILK 28.60 
1.60    5.93%

MEGHNACEM 101.80 
1.10    1.09%

MEGHNAPET 24.40 
1.60    7.02%

MERCANBANK 16.40 
0.00    0.00%

MERCINS 25.80 
0.70    2.79%

METROSPIN 9.70 
-0.20    -2.02%

MHSML   16.00    
0.10    0.63%

MICEMENT 82.00 
-0.40    -0.49%

MIDASFIN 25.40 
0.00    0.00%

MIRACLEIND 50.00 
-0.50    -0.99%

MITHUNKNIT 22.00 
0.80    3.77%

MJLBD   100.00    
-0.10    -0.10%

MONNOCERA 340.00 
2.50    0.74%

MONNOSTAF 4130.00 
112.50    2.80%

MPETROLEUM 181.90 
-0.50    -0.27%

MTB   31.60    
-0.30    -0.94%

NAHEEACP 49.00 
-0.40    -0.81%

NATLIFEINS 149.20 
0.00    0.00%

NAVANACNG 72.00 
-0.10    -0.14%

NBL   9.40    
0.00    0.00%

NCCBANK 13.70 
-0.30    -2.14%

NFML   17.30    
-0.90    -4.95%

NHFIL   38.40    
0.10    0.26%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 299.20 
7.80    2.68%

NORTHRNINS 17.50 
-0.10    -0.57%

NPOLYMAR 91.70 
-1.40    -1.50%

NTC   611.20    
-1.50    -0.24%

NTLTUBES 114.00 
0.10    0.09%

NURANI 15.80 
0.10    0.64%

OAL   16.90    
0.60    3.68%

OIMEX   41.40    
0.10    0.24%

OLYMPIC 220.80 
5.50    2.55%

ONEBANKLTD 15.40 
0.40    2.67%

ORIONINFU 63.00 
-0.50    -0.79%

ORIONPHARM 41.50 
-0.20    -0.48%

PADMALIFE 27.60 
-0.50    -1.78%

PADMAOIL 225.00 
-0.40    -0.18%

PARAMOUNT 13.80 
0.00    0.00%

PDL   21.00    
-0.40    -1.87%

PENINSULA 32.50 
-1.40    -4.13%

PHARMAID 630.00 
20.30    3.33%

PHENIXINS 24.00 
1.60    7.14%

PHOENIXFIN 40.10 
-0.40    -0.99%

PHPMF1 6.20 
0.10    1.64%

PLFSL   7.30    
-0.10    -1.35%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 92.00 
-0.90    -0.97%

POWERGRID 47.20 
-1.20    -2.48%

PRAGATIINS 22.50 
0.30    1.35%

PRAGATILIF 98.00 
2.00    2.08%

PREMIERBAN 10.40 
0.10    0.97%

PREMIERCEM 78.90 
3.80    5.06%

PREMIERLEA 10.70 
-0.10    -0.93%

PRIMEBANK 15.40 
-0.20    -1.28%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 15.90 
0.30    1.92%

PRIMELIFE 45.00 
-0.10    -0.22%

PRIMETEX 37.40 
-1.00    -2.60%

PTL   58.50    
-0.60    -1.02%

PUBALIBANK 22.30 
0.00    0.00%

PURABIGEN 12.60 
0.10    0.80%

QUASEMIND 67.00 
-0.10    -0.15%

QUEENSOUTH 62.40 
0.70    1.13%

RAHIMAFOOD 180.00 
2.70    1.52%

RAHIMTEXT 385.40 
-6.30    -1.61%

RAKCERAMIC 46.10 
-0.50    -1.07%

RANFOUNDRY 143.80 
2.50    1.77%

RDFOOD 16.50 
0.00    0.00%

RECKITTBEN 1835.00 
20.80    1.15%

REGENTTEX 19.00 
-0.50    -2.56%

RENATA 1240.00 
-3.70    -0.30%

RENWICKJA 800.70 
55.80    7.49%

REPUBLIC 20.40 
-0.20    -0.97%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 66.90 
-0.80    -1.18%

RUPALIBANK 37.80 
0.20    0.53%

RUPALIINS 16.00 
0.00    0.00%

RUPALILIFE 43.20 
-1.20    -2.70%

SAFKOSPINN 20.40 
-0.50    -2.39%

SAIFPOWER 25.60 
-0.20    -0.78%

SAIHAMCOT 15.30 
-0.30    -1.92%

SAIHAMTEX 22.60 
-1.10    -4.64%

SALAMCRST 32.20 
0.10    0.31%

SALVOCHEM 28.70 
-0.60    -2.05%

SAMATALETH 60.00 
-2.80    -4.46%

SAMORITA 77.80 
-0.60    -0.77%

SANDHANINS 26.50 
0.10    0.38%

SAPORTL 27.60 
0.20    0.73%

SAVAREFR 172.90 
7.50    4.53%

SEMLIBBLSF 9.20 
0.40    4.55%

SEMLLECMF 8.20 
0.10    1.23%

SHAHJABANK 23.90 
-0.20    -0.83%

SHASHADNIM 61.80 
-0.80    -1.28%

SHEPHERD 29.30 
-0.20    -0.68%

SHURWID 21.90 
0.30    1.39%

SHYAMPSUG 46.50 
3.00    6.90%

SIBL   15.30    
0.30    2.00%

SIMTEX 27.40 
-0.10    -0.36%

SINGERBD 199.90 
-1.30    -0.65%

SINOBANGLA 68.90 
0.70    1.03%

SKTRIMS 40.10 
-2.20    -5.20%

SONALIANSH 300.00 
4.50    1.52%

SONARBAINS 17.90 
-0.10    -0.56%

SONARGAON 18.40 
1.40    8.24%

SOUTHEASTB 13.90 
-0.10    -0.71%

SPCERAMICS 17.10 
0.20    1.18%

SPCL   104.30    
-1.30    -1.23%

SQUARETEXT 51.00 
0.00    0.00%

SQURPHARMA 278.40 
-2.60    -0.93%

STANCERAM 156.10 
1.60    1.04%

STANDARINS 21.20 
-0.30    -1.40%

STANDBANKL 11.00 
0.10    0.92%

STYLECRAFT 2830.10 
134.70    5.00%

SUMITPOWER 40.00 
0.20    0.50%

SUNLIFEINS 21.50 
0.50    2.38%

TAKAFULINS 22.00 
-1.20    -5.17%

TALLUSPIN 6.90 
0.00    0.00%

TITASGAS 39.00 
-0.10    -0.26%

TOSRIFA 20.70 
-0.90    -4.17%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.00 
0.40    1.50%

TUNGHAI 6.70 
0.00    0.00%

UCB   16.50    
-0.10    -0.60%

UNIONCAP 13.00 
0.00    0.00%

UNIQUEHRL 52.50 
0.20    0.38%

UNITEDAIR 3.70 
0.00    0.00%

UNITEDFIN 17.00 
0.00    0.00%

UPGDCL 312.10 
-5.60    -1.76%

USMANIAGL 160.90 
4.90    3.14%

UTTARABANK 23.40 
-0.30    -1.27%

UTTARAFIN 55.50 
0.00    0.00%

VAMLBDMF1 8.90 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 299.20 
0.60    0.20%

WMSHIPYARD 29.10 
-0.10    -0.34%

YPL   17.40    
0.10    0.58%

ZAHEENSPIN 15.30 
0.40    2.68%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 50.10 
2.10    4.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 16, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.1
2 1STPRIMFMF 11.6 11.8
3 AAMRANET 76.2 76.2
4 AAMRATECH 29.2 28.7
5 ABB1STMF 5.9 5.9
6 ABBANK 11.9 12
7 ACI 339 343
8 ACIFORMULA 167.1 169.9
9 ACMELAB 93.1 93.8
10 ACTIVEFINE 32 32
11 ADVENT 39.8 39.9
12 AFCAGRO 39.1 39
13 AFTABAUTO 52.6 52.4
14 AGNISYSL 20.7 20.6
15 AGRANINS 16.3 16
16 AIBL1STIMF 7.7 7.7
17 AIL 94.9 96.4
18 AL-HAJTEX 82.8 83.5
19 ALARABANK 21.4 21.3
20 ALIF 12 12.1
21 ALLTEX 9.9 9.9
22 AMANFEED 59.5 55.7
23 AMBEEPHA 616.2 593.8
24 AMCL(PRAN) 233.8 227.7
25 ANLIMAYARN 39.1 41.6
26 ANWARGALV 104.3 111.5
27 APEXFOODS 216.3 215.7
28 APEXFOOT 324.3 322
29 APEXSPINN 157.4 159
30 APEXTANRY 169.9 164.8
31 APOLOISPAT 12.5 12.6
32 ARAMIT 483.3 476.8
33 ARAMITCEM 25.5 26
34 ARGONDENIM 28.2 28
35 ASIAINS 17.1 17
36 ASIAPACINS 20.8 21
37 ATCSLGF 10.8 10.7
38 ATLASBANG 138.6 137.5
39 AZIZPIPES 241.6 250.8
40 BANGAS 250.9 245.2
41 BANKASIA 16.2 16.2
42 BARKAPOWER 29.7 29.9
43 BATASHOE 1,123.2 1,122.1
44 BATBC 3,299.3 3,303
45 BAYLEASING 19.6 19.8
46 BBS 31.1 31.3
47 BBSCABLES 93.9 94.5
48 BDAUTOCA 340.7 370
49 BDCOM 27.2 27
50 BDFINANCE 13.8 13.9
51 BDLAMPS 254.6 239.6
52 BDSERVICE 5.2 5.2
53 BDTHAI 23.1 23.3
54 BDWELDING 19.4 18.6
55 BEACHHATCH 13.4 13.4
56 BEACONPHAR 18.3 18.3
57 BENGALWTL 37.5 39.5
58 BERGERPBL 1,289.4 1,293
59 BEXIMCO 26.1 26.2
60 BGIC 19.6 19.7
61 BIFC 6.9 6.8
62 BNICL 14.6 14.6
63 BPML 141.2 141.1
64 BRACBANK 65.6 64.1
65 BSC 43.3 44.2
66 BSCCL 96.2 95.2
67 BSRMLTD 104 100.3
68 BSRMSTEEL 71 70.7
69 BXPHARMA 90.2 90.4
70 BXSYNTH 8.8 8.7
71 CAPMBDBLMF 7.9 7.9
72 CAPMIBBLMF 8.4 8.4
73 CENTRALINS 18.8 18.9
74 CENTRALPHL 15.9 15.8
75 CITYBANK 29.2 29.9
76 CITYGENINS 13.6 13.3
77 CNATEX 5.7 5.7
78 CONFIDCEM 190.6 198.6
79 CONTININS 16.4 15.5
80 CVOPRL 196.2 197.1
81 DACCADYE 6.8 6.8
82 DAFODILCOM 41.8 41.4
83 DBH 133.3 132.9
84 DBH1STMF 9.1 9
85 DEBARACEM 1,865 1,865
86 DEBBDLUGG 784 784
87 DEBBDWELD 1,418.5 1,418.5
88 DEBBDZIPP 700 700
89 DEBBXDENIM 1,450 1,450
90 DEBBXFISH 835 835
91 DEBBXKNI 900 900
92 DEBBXTEX 1,300 1,300
93 DELTALIFE 99.1 98.2
94 DELTASPINN 8.6 8.7
95 DESCO 43.7 44.3
96 DESHBANDHU 19.5 19.1
97 DHAKABANK 12.7 12.6
98 DHAKAINS 19 18.9
99 DOREENPWR 113.6 116.4
100 DSHGARME 246.3 239.3
101 DSSL 33.3 35.1
102 DULAMIACOT 29.8 30
103 DUTCHBANGL 114.4 115.7
104 EASTERNINS 27 26.6
105 EASTLAND 19.6 19.3
106 EASTRNLUB 1,449.4 1,436.7
107 EBL 31.2 31.2
108 EBL1STMF 7.6 7.5
109 EBLNRBMF 6 5.9
110 ECABLES 180.3 181.1
111 EHL 46.5 47
112 EMERALDOIL 11.7 11.5
113 ENVOYTEX 36.6 34.8
114 ETL 15.6 15.9
115 EXIM1STMF 6.5 6.3
116 EXIMBANK 11.4 11.3
117 FAMILYTEX 5.9 5.9
118 FARCHEM 17 17.4
119 FAREASTFIN 6.9 6.9
120 FAREASTLIF 65.2 64.6
121 FASFIN 10.9 10.9
122 FBFIF 5.5 5.5
123 FEDERALINS 9.2 9.1
124 FEKDIL 17 17.7
125 FINEFOODS 36.6 37.3
126 FIRSTFIN 7 7
127 FIRSTSBANK 10.2 10.2
128 FORTUNE 32 31.5
129 FUWANGCER 16.3 16.3
130 FUWANGFOOD 19.9 20.1
131 GBBPOWER 17.3 17.4
132 GEMINISEA 418.7 415.5
133 GENNEXT 8.3 8.4
134 GHAIL 39.4 40.7
135 GHCL 39.4 39.4
136 GLAXOSMITH 1,337 1,332
137 GLOBALINS 14.9 14.2
138 GOLDENSON 10.2 10.1
139 GP 388 383.1
140 GPHISPAT 37.5 38
141 GQBALLPEN 101.2 106.2
142 GRAMEENS2 16.7 16.8
143 GREENDELMF 8.4 8.7
144 GREENDELT 56 56
145 GSPFINANCE 18.1 18.1
146 HAKKANIPUL 57.1 56.5
147 HEIDELBCEM 381.4 381.6
148 HFL 28.3 28.5
149 HRTEX 64.5 66.6
150 HWAWELLTEX 39.4 39.6
151 IBBLPBOND 929 918.5
152 IBNSINA 256 256
153 ICB 140.5 140.6
154 ICB2NDNRB 9.4 9.4
155 ICB3RDNRB 6.2 6.2
156 ICBAGRANI1 7.5 7.6
157 ICBAMCL2ND 7.5 7.5
158 ICBEPMF1S1 6.5 6.5
159 ICBIBANK 4.9 4.9
160 ICBSONALI1 8.3 8.3
161 IDLC 62.2 63.1
162 IFADAUTOS 110 107.8
163 IFIC 11.9 11.8
164 IFIC1STMF 5.6 5.6
165 IFILISLMF1 7.5 7.5
166 ILFSL 14 13.9
167 IMAMBUTTON 27.6 26.6
168 INTECH 18.4 18.3
169 INTRACO 41.9 42.5
170 IPDC 29.5 29.4
171 ISLAMIBANK 22.6 22.6
172 ISLAMICFIN 16.3 16.2
173 ISLAMIINS 26.3 26
174 ISNLTD 22.7 22
175 ITC 45.8 41.7
176 JAMUNABANK 14 14.2
177 JAMUNAOIL 180.4 180.8
178 JANATAINS 13.9 13.9
179 JMISMDL 203.6 198.1
180 JUTESPINN 154.5 157
181 KARNAPHULI 13.3 13.4
182 KAY&QUE 205.7 203.5
183 KBPPWBIL 17.2 17.8
184 KDSALTD 99.5 92.1
185 KEYACOSMET 8.4 8.5
186 KOHINOOR 403.2 404.4
187 KPCL 75 71.4
188 KPPL 14.1 14.3
189 LANKABAFIN 26.6 26.6
190 LEGACYFOOT 168 167.5
191 LHBL 54.5 55
192 LIBRAINFU 1,014.5 1,018.1
193 LINDEBD 1,239.6 1,234.3
194 LRGLOBMF1 7.8 7.8
195 MAKSONSPIN 8.6 8.8
196 MALEKSPIN 18.8 18.9
197 MARICO 1,143.1 1,153
198 MATINSPINN 38.7 38.6
199 MBL1STMF 7.7 7.7
200 MEGCONMILK 27 25.4
201 MEGHNACEM 100.7 103.3
202 MEGHNALIFE 53.9 52.6
203 MEGHNAPET 22.8 20.8
204 MERCANBANK 16.4 16.3
205 MERCINS 25.1 24.8
206 METROSPIN 9.9 10.1
207 MHSML 15.9 16
208 MICEMENT 82.4 82.7
209 MIDASFIN 25.4 24.5
210 MIRACLEIND 50.5 52.3
211 MITHUNKNIT 21.2 21.2
212 MJLBD 100.1 101.9
213 MODERNDYE 309.4 305.7
214 MONNOCERA 337.5 350.1
215 MONNOSTAF 4,017.5 3,826.2
216 MPETROLEUM 182.4 183
217 MTB 31.9 32.1
218 NAHEEACP 49.4 49.4
219 NATLIFEINS 149.2 149
220 NAVANACNG 72.1 68.8
221 NBL 9.4 9.4
222 NCCBANK 14 13.6
223 NCCBLMF1 7.5 7.4
224 NFML 18.2 16.6
225 NHFIL 38.3 38.7
226 NITOLINS 28.5 28.4
227 NLI1STMF 14.6 14.6
228 NORTHERN 291.4 291.9
229 NORTHRNINS 17.6 17.1
230 NPOLYMAR 93.1 94.9
231 NTC 612.7 613.2
232 NTLTUBES 113.9 112
233 NURANI 15.7 16
234 OAL 16.3 16.3
235 OIMEX 41.3 41.2
236 OLYMPIC 215.3 217.6
237 ONEBANKLTD 15 15
238 ORIONINFU 63.5 64.6
239 ORIONPHARM 41.7 41.5
240 PADMALIFE 28.1 25.6
241 PADMAOIL 225.4 226.9
242 PARAMOUNT 13.8 13.1
243 PDL 21.4 22.2
244 PENINSULA 33.9 31.4
245 PEOPLESINS 18.7 18.3
246 PF1STMF 6.4 6.4
247 PHARMAID 609.7 620.3
248 PHENIXINS 22.4 23.6
249 PHOENIXFIN 40.5 39.8
250 PHPMF1 6.1 6.2
251 PIONEERINS 26.3 26.6
252 PLFSL 7.4 7.2
253 POPULAR1MF 5.6 5.6
254 POPULARLIF 92.9 92.9
255 POWERGRID 48.4 49.2
256 PRAGATIINS 22.2 22
257 PRAGATILIF 96 90.5
258 PREMIERBAN 10.3 10.3
259 PREMIERCEM 75.1 75
260 PREMIERLEA 10.8 10.7
261 PRIME1ICBA 6.8 6.8
262 PRIMEBANK 15.6 15.4
263 PRIMEFIN 10.4 10.3
264 PRIMEINSUR 15.6 15.6
265 PRIMELIFE 45.1 44.1
266 PRIMETEX 38.4 41.7
267 PROGRESLIF 48.3 48.9
268 PROVATIINS 15.3 14.9
269 PTL 59.1 60.8
270 PUBALIBANK 22.3 22.3
271 PURABIGEN 12.5 12.3
272 QUASEMIND 67.1 67.7
273 QUEENSOUTH 61.7 62.9
274 RAHIMAFOOD 177.3 162.4
275 RAHIMTEXT 391.7 376.9
276 RAKCERAMIC 46.6 45.8
277 RANFOUNDRY 141.3 139.6
278 RDFOOD 16.5 16.4
279 RECKITTBEN 1,814.2 1,800.1
280 REGENTTEX 19.5 20.2
281 RELIANCE1 10.6 10.6
282 RELIANCINS 47.1 47
283 RENATA 1,243.7 1,246.8
284 RENWICKJA 744.9 734.3
285 REPUBLIC 20.6 21.4
286 RNSPIN 12 12.2
287 RSRMSTEEL 67.7 69.7
288 RUPALIBANK 37.6 37.4
289 RUPALIINS 16 16.1
290 RUPALILIFE 44.4 40.4
291 SAFKOSPINN 20.9 22.4
292 SAIFPOWER 25.8 26
293 SAIHAMCOT 15.6 16.2
294 SAIHAMTEX 23.7 25.7
295 SALAMCRST 32.1 32.1
296 SALVOCHEM 29.3 28.6
297 SAMATALETH 62.8 60.4
298 SAMORITA 78.4 79.2
299 SANDHANINS 26.4 26
300 SAPORTL 27.4 27.3
301 SAVAREFR 165.4 156.5
302 SEBL1STMF 13.7 13.7
303 SEMLIBBLSF 8.8 8.8
304 SEMLLECMF 8.1 7.5
305 SHAHJABANK 24.1 24.2
306 SHASHADNIM 62.6 62.5
307 SHEPHERD 29.5 30.1
308 SHURWID 21.6 21
309 SHYAMPSUG 43.5 41.3
310 SIBL 15 15
311 SIMTEX 27.5 27.5
312 SINGERBD 201.2 214
313 SINOBANGLA 68.2 72
314 SKTRIMS 42.3 40.9
315 SONALIANSH 295.5 290.5
316 SONARBAINS 18 17.5
317 SONARGAON 17 17.2
318 SOUTHEASTB 14 13.7
319 SPCERAMICS 16.9 16.7
320 SPCL 105.6 109.7
321 SQUARETEXT 51 51.4
322 SQURPHARMA 281 281.7
323 STANCERAM 154.5 142.9
324 STANDARINS 21.5 20.3
325 STANDBANKL 10.9 11
326 STYLECRAFT 2,695.4 2,567.1
327 SUMITPOWER 39.8 39
328 SUNLIFEINS 21 21.2
329 T05Y0715 0 100,000
330 T05Y0815 0 100,000
331 T10Y0117 0 100,000
332 T10Y0118 0 100,000
333 T10Y0119 0 100,000
334 T10Y0121 0 100,000
335 T10Y0214 0 100,000
336 T10Y0215 0 100,000
337 T10Y0216 0 100,000
338 T10Y0217 0 100,000
339 T10Y0218 0 100,000
340 T10Y0219 0 100,000
341 T10Y0220 0 100,000
342 T10Y0221 0 100,000
343 T10Y0317 0 100,000
344 T10Y0318 0 100,000
345 T10Y0319 0 100,000
346 T10Y0320 0 100,000
347 T10Y0321 0 100,000
348 T10Y0414 0 100,000
349 T10Y0415 0 100,000
350 T10Y0416 0 100,000
351 T10Y0418 0 100,000
352 T10Y0419 0 100,000
353 T10Y0420 0 100,000
354 T10Y0421 0 100,000
355 T10Y0517 0 100,000
356 T10Y0518 0 100,000
357 T10Y0519 0 100,000
358 T10Y0520 0 100,000
359 T10Y0521 0 100,000
360 T10Y0614 0 100,000
361 T10Y0615 0 100,000
362 T10Y0616 0 100,000
363 T10Y0617 0 100,000
364 T10Y0618 0 100,000
365 T10Y0619 0 100,000
366 T10Y0620 0 100,000
367 T10Y0621 0 100,000
368 T10Y0717 0 100,000
369 T10Y0718 0 100,000
370 T10Y0719 0 100,000
371 T10Y0720 0 100,000
372 T10Y0721 0 100,000
373 T10Y0814 0 100,000
374 T10Y0816 0 100,000
375 T10Y0817 0 100,000
376 T10Y0818 0 100,000
377 T10Y0819 0 100,000
378 T10Y0820 0 100,000
379 T10Y0821 0 100,000
380 T10Y0916 0 100,000
381 T10Y0917 0 100,000
382 T10Y0918 0 100,000
383 T10Y0919 0 100,000
384 T10Y0920 0 100,000
385 T10Y0921 0 100,000
386 T10Y1014 0 100,000
387 T10Y1016 0 100,000
388 T10Y1017 0 100,000
389 T10Y1018 0 100,000
390 T10Y1019 0 100,000
391 T10Y1116 0 100,000
392 T10Y1117 0 100,000
393 T10Y1118 0 100,000
394 T10Y1120 0 100,000
395 T10Y1213 0 100,000
396 T10Y1214 0 95,500
397 T10Y1215 0 100,000
398 T10Y1216 0 100,000
399 T10Y1217 0 100,000
400 T10Y1218 0 100,000
401 T10Y1219 0 100,000
402 T10Y1220 0 100,000
403 T15Y0123 0 100,000
404 T15Y0124 0 100,000
405 T15Y0125 0 100,000
406 T15Y0223 0 100,000
407 T15Y0224 0 100,000
408 T15Y0225 0 100,000
409 T15Y0226 0 100,000
410 T15Y0323 0 100,000
411 T15Y0324 0 100,000
412 T15Y0325 0 100,000
413 T15Y0326 0 100,000
414 T15Y0423 0 100,000
415 T15Y0424 0 100,000
416 T15Y0425 0 100,000
417 T15Y0426 0 100,000
418 T15Y0523 0 100,000
419 T15Y0524 0 100,000
420 T15Y0525 0 100,000
421 T15Y0526 0 100,000
422 T15Y0623 0 100,000
423 T15Y0624 0 100,000
424 T15Y0625 0 100,000
425 T15Y0626 0 100,000
426 T15Y0722 0 100,000
427 T15Y0723 0 100,000
428 T15Y0724 0 100,000
429 T15Y0725 0 100,000
430 T15Y0822 0 100,000
431 T15Y0823 0 100,000
432 T15Y0824 0 100,000
433 T15Y0825 0 100,000
434 T15Y0826 0 100,000
435 T15Y0922 0 100,000
436 T15Y0923 0 100,000
437 T15Y0924 0 100,000
438 T15Y0925 0 100,000
439 T15Y0926 0 100,000
440 T15Y1022 0 100,000
441 T15Y1023 0 100,000
442 T15Y1024 0 100,000
443 T15Y1025 0 100,000
444 T15Y1122 0 100,000
445 T15Y1123 0 100,000
446 T15Y1125 0 100,000
447 T15Y1222 0 100,000
448 T15Y1223 0 100,000
449 T15Y1224 0 100,000
450 T15Y1225 0 100,000
451 T20Y0128 0 100,000
452 T20Y0129 0 100,000
453 T20Y0131 0 100,000
454 T20Y0228 0 100,000
455 T20Y0229 0 100,000
456 T20Y0230 0 100,000
457 T20Y0231 0 100,000
458 T20Y0328 0 100,000
459 T20Y0329 0 100,000
460 T20Y0330 0 100,000
461 T20Y0428 0 100,000
462 T20Y0429 0 100,000
463 T20Y0430 0 100,000
464 T20Y0431 0 100,000
465 T20Y0528 0 100,000
466 T20Y0530 0 100,000
467 T20Y0531 0 100,000
468 T20Y0628 0 100,000
469 T20Y0629 0 100,000
470 T20Y0630 0 100,000
471 T20Y0631 0 100,000
472 T20Y0727 0 100,000
473 T20Y0728 0 100,000
474 T20Y0729 0 100,000
475 T20Y0730 0 100,000
476 T20Y0731 0 100,000
477 T20Y0827 0 100,000
478 T20Y0828 0 100,000
479 T20Y0829 0 100,000
480 T20Y0830 0 100,000
481 T20Y0831 0 100,000
482 T20Y0927 0 100,000
483 T20Y0928 0 100,000
484 T20Y0930 0 100,000
485 T20Y0931 0 100,000
486 T20Y1027 0 100,000
487 T20Y1028 0 100,000
488 T20Y1029 0 100,000
489 T20Y1030 0 100,000
490 T20Y1127 0 100,000
491 T20Y1128 0 100,000
492 T20Y1130 0 100,000
493 T20Y1227 0 100,000
494 T20Y1228 0 100,000
495 T20Y1229 0 100,000
496 T20Y1230 0 100,000
497 T5Y0112 0 100,000
498 T5Y0113 0 100,000
499 T5Y0114 0 100,000
500 T5Y0115 0 100,000
501 T5Y0116 0 100,000
502 T5Y0212 0 100,000
503 T5Y0213 0 100,000
504 T5Y0214 0 100,000
505 T5Y0215 0 100,000
506 T5Y0216 0 100,000
507 T5Y0313 0 100,000
508 T5Y0314 0 100,000
509 T5Y0315 0 100,000
510 T5Y0316 0 100,000
511 T5Y0412 0 100,000
512 T5Y0414 0 100,000
513 T5Y0415 0 100,000
514 T5Y0416 0 100,000
515 T5Y0514 0 100,000
516 T5Y0516 0 100,000
517 T5Y0613 0 100,000
518 T5Y0615 0 100,000
519 T5Y0616 0 100,000
520 T5Y0712 0 100,000
521 T5Y0713 0 100,000
522 T5Y0714 0 100,000
523 T5Y0716 0 100,000
524 T5Y0811 0 100,000
525 T5Y0812 0 100,000
526 T5Y0813 0 100,000
527 T5Y0814 0 100,000
528 T5Y0816 0 100,000
529 T5Y0911 0 100,000
530 T5Y0912 0 100,000
531 T5Y0913 0 100,000
532 T5Y0914 0 100,000
533 T5Y0915 0 100,000
534 T5Y0916 0 100,000
535 T5Y1011 0 100,000
536 T5Y1012 0 100,000
537 T5Y1013 0 100,000
538 T5Y1014 0 100,000
539 T5Y1015 0 100,000
540 T5Y1111 0 100,000
541 T5Y1112 0 100,000
542 T5Y1113 0 100,000
543 T5Y1114 0 100,000
544 T5Y1115 0 100,000
545 T5Y1211 0 100,000
546 T5Y1212 0 100,000
547 T5Y1213 0 100,000
548 T5Y1214 0 100,000
549 T5Y1215 0 100,000
550 TAKAFULINS 23.2 23.3
551 TALLUSPIN 6.9 6.8
552 TITASGAS 39.1 39.2
553 TOSRIFA 21.6 22.2
554 TRUSTB1MF 6 6.1
555 TRUSTBANK 26.6 27.1
556 TUNGHAI 6.7 6.8
557 UCB 16.6 16.7
558 UNIONCAP 13 12.9
559 UNIQUEHRL 52.3 51.4
560 UNITEDAIR 3.7 3.7
561 UNITEDFIN 17 17
562 UNITEDINS 22.1 21.5
563 UPGDCL 317.7 320.6
564 USMANIAGL 156 153.8
565 UTTARABANK 23.7 23.8
566 UTTARAFIN 55.5 56.1
567 VAMLBDMF1 8.9 8.9
568 VAMLRBBF 8.9 8.7
569 WATACHEM 298.6 301.6
570 WMSHIPYARD 29.2 29.6
571 YPL 17.3 17.5
572 ZAHEENSPIN 14.9 14.8
573 ZAHINTEX 14 14.2
574 ZEALBANGLA 48 48.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.