Thursday, Jan 17, 2019 Current Time: 2:07:57 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.10    2.00%

1STPRIMFMF 11.60 
0.00    0.00%

AAMRANET 64.20 
-0.50    -0.77%

AAMRATECH 30.30 
-0.50    -1.62%

ABB1STMF 5.30 
0.30    6.00%

ABBANK 13.50 
-0.20    -1.46%

ACFL   45.60    
-1.00    -2.15%

ACI   352.70    
0.80    0.23%

ACIFORMULA 163.60 
-0.80    -0.49%

ACMELAB 91.00 
-1.80    -1.94%

ACTIVEFINE 30.70 
-0.90    -2.85%

ADVENT 35.10 
-1.70    -4.62%

AFCAGRO 33.90 
-0.80    -2.31%

AFTABAUTO 48.40 
0.20    0.41%

AGNISYSL 22.30 
0.00    0.00%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 8.00 
0.20    2.56%

AIL   70.10    
-0.60    -0.85%

AL-HAJTEX 111.30 
-4.70    -4.05%

ALARABANK 22.80 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 14.50 
0.00    0.00%

AMANFEED 50.90 
-0.90    -1.74%

AMBEEPHA 738.10 
5.40    0.74%

AMCL(PRAN) 270.40 
9.00    3.44%

ANLIMAYARN 40.00 
-1.20    -2.91%

ANWARGALV 80.10 
-2.40    -2.91%

APEXFOODS 215.90 
-3.80    -1.73%

APEXFOOT 307.60 
-3.40    -1.09%

APEXSPINN 147.00 
-0.60    -0.41%

APEXTANRY 148.80 
-2.10    -1.39%

APOLOISPAT 9.60 
-0.10    -1.03%

ARAMIT 446.40 
-4.60    -1.02%

ARAMITCEM 23.00 
0.10    0.44%

ARGONDENIM 28.20 
-0.30    -1.05%

ASIAINS 24.60 
0.70    2.93%

ASIAPACINS 29.40 
1.30    4.63%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 137.00 
-5.20    -3.66%

AZIZPIPES 189.30 
0.80    0.42%

BANGAS 338.40 
6.20    1.87%

BANKASIA 19.10 
0.00    0.00%

BARKAPOWER 30.90 
-0.20    -0.64%

BATASHOE 1126.90 
0.90    0.08%

BATBC   3452.00    
-42.40    -1.21%

BAYLEASING 21.10 
-0.20    -0.94%

BBS   29.80    
-1.00    -3.25%

BBSCABLES 108.50 
-2.30    -2.08%

BDAUTOCA 308.40 
-1.20    -0.39%

BDCOM   32.90    
0.70    2.17%

BDFINANCE 19.90 
0.40    2.05%

BDLAMPS 244.00 
-5.20    -2.09%

BDTHAI 22.40 
-0.30    -1.32%

BDWELDING 20.70 
1.40    7.25%

BEACHHATCH 15.10 
-0.20    -1.31%

BEACONPHAR 20.30 
0.50    2.53%

BENGALWTL 32.20 
-1.00    -3.01%

BERGERPBL 1364.40 
0.10    0.01%

BEXIMCO 25.20 
0.20    0.80%

BGIC   23.40    
0.00    0.00%

BIFC   7.70    
-0.20    -2.53%

BNICL   22.70    
1.10    5.09%

BPML   89.50    
-1.80    -1.97%

BRACBANK 80.40 
-0.70    -0.86%

BSC   47.10    
3.10    7.05%

BSCCL   115.50    
2.10    1.85%

BSRMLTD 85.60 
0.60    0.71%

BSRMSTEEL 66.10 
1.40    2.16%

BXPHARMA 86.00 
1.40    1.65%

BXSYNTH 8.60 
0.20    2.38%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 9.30 
0.00    0.00%

CENTRALINS 26.10 
1.10    4.40%

CENTRALPHL 15.00 
0.00    0.00%

CITYBANK 32.30 
-0.40    -1.22%

CITYGENINS 19.10 
0.00    0.00%

CNATEX 4.90 
-0.10    -2.00%

CONFIDCEM 185.90 
-1.50    -0.80%

CONTININS 26.70 
-0.80    -2.91%

CVOPRL 227.80 
1.80    0.80%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 53.70 
3.20    6.34%

DBH   133.30    
0.30    0.23%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 114.30 
-1.40    -1.21%

DELTASPINN 7.90 
0.10    1.28%

DESCO   43.50    
0.20    0.46%

DESHBANDHU 14.70 
-0.10    -0.68%

DHAKABANK 18.30 
0.50    2.81%

DHAKAINS 27.80 
-0.30    -1.07%

DOREENPWR 95.00 
-0.50    -0.52%

DSHGARME 263.00 
7.40    2.90%

DSSL   22.60    
-0.40    -1.74%

DULAMIACOT 35.50 
0.50    1.43%

DUTCHBANGL 142.70 
0.10    0.07%

EASTERNINS 37.70 
3.40    9.91%

EASTLAND 25.60 
1.20    4.92%

EASTRNLUB 1402.50 
4.50    0.32%

EBL   38.20    
-0.20    -0.52%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 273.80 
2.30    0.85%

EHL   54.50    
-1.40    -2.50%

EMERALDOIL 23.20 
0.60    2.65%

ENVOYTEX 36.70 
-0.40    -1.08%

ETL   13.60    
-0.10    -0.73%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 12.90 
0.20    1.57%

FAMILYTEX 5.40 
0.10    1.89%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 6.90 
-0.30    -4.17%

FAREASTLIF 71.20 
0.90    1.28%

FASFIN 15.00 
-0.40    -2.60%

FBFIF   4.90    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 39.30 
-1.80    -4.38%

FIRSTFIN 7.50 
-0.10    -1.32%

FIRSTSBANK 11.50 
-0.10    -0.86%

FORTUNE 31.00 
-0.60    -1.90%

FUWANGCER 14.30 
0.10    0.70%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 12.00 
-0.30    -2.44%

GEMINISEA 384.00 
-13.40    -3.37%

GENNEXT 7.00 
-0.10    -1.41%

GHAIL   32.20    
-0.80    -2.42%

GHCL   43.40    
0.70    1.64%

GLAXOSMITH 1384.00 
-3.90    -0.28%

GLOBALINS 17.50 
-0.60    -3.31%

GOLDENSON 11.20 
-0.50    -4.27%

GP   380.00    
-7.10    -1.83%

GPHISPAT 39.00 
1.10    2.90%

GQBALLPEN 84.10 
-1.80    -2.10%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.20 
-0.10    -1.20%

GREENDELT 65.50 
0.10    0.15%

GSPFINANCE 24.70 
-0.40    -1.59%

HAKKANIPUL 80.00 
-0.40    -0.50%

HEIDELBCEM 361.70 
5.00    1.40%

HFL   23.90    
0.00    0.00%

HRTEX   45.40    
0.30    0.67%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 947.00 
4.50    0.48%

IBNSINA 265.40 
1.00    0.38%

IBP   32.70    
-1.30    -3.82%

ICB   137.00    
0.50    0.37%

ICB3RDNRB 6.00 
0.40    7.14%

ICBAGRANI1 7.40 
0.20    2.78%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.30 
0.10    1.61%

ICBIBANK 4.90 
0.00    0.00%

IDLC   74.40    
-0.70    -0.93%

IFADAUTOS 108.00 
-2.60    -2.35%

IFIC   13.30    
0.00    0.00%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   15.70    
-0.20    -1.26%

IMAMBUTTON 29.90 
-0.80    -2.61%

INTECH 57.70 
-2.60    -4.31%

INTRACO 28.40 
-0.60    -2.07%

IPDC   43.70    
1.10    2.58%

ISLAMIBANK 26.70 
-0.30    -1.11%

ISLAMICFIN 21.20 
-0.30    -1.40%

ISLAMIINS 27.60 
0.40    1.47%

ISNLTD 29.10 
-0.60    -2.02%

ITC   47.30    
-0.60    -1.25%

JAMUNABANK 20.10 
-0.30    -1.47%

JAMUNAOIL 200.00 
-3.00    -1.48%

JANATAINS 19.00 
1.20    6.74%

JMISMDL 455.10 
-35.90    -7.31%

JUTESPINN 133.00 
-8.20    -5.81%

KARNAPHULI 21.20 
1.90    9.84%

KAY&QUE 225.50 
-1.60    -0.70%

KBPPWBIL 12.40 
-0.10    -0.80%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 6.50 
-0.20    -2.99%

KOHINOOR 385.10 
-19.80    -4.89%

KPCL   68.40    
-2.20    -3.12%

KPPL   19.70    
-0.70    -3.43%

KTL   25.30    
-1.20    -4.53%

LANKABAFIN 26.50 
-0.40    -1.49%

LEGACYFOOT 191.90 
-3.90    -1.99%

LHBL   46.20    
-0.80    -1.70%

LIBRAINFU 1018.00 
-2.10    -0.21%

LINDEBD 1230.00 
-0.90    -0.07%

LRGLOBMF1 7.40 
0.10    1.37%

MAKSONSPIN 7.90 
-0.10    -1.25%

MALEKSPIN 18.10 
-0.30    -1.63%

MARICO 1200.00 
-32.20    -2.61%

MATINSPINN 40.10 
0.80    2.04%

MBL1STMF 7.70 
0.10    1.32%

MEGCONMILK 26.30 
-2.10    -7.39%

MEGHNACEM 103.30 
-3.10    -2.91%

MEGHNALIFE 93.30 
3.80    4.25%

MEGHNAPET 19.20 
0.00    0.00%

MERCANBANK 18.80 
0.00    0.00%

MERCINS 27.20 
-0.10    -0.37%

METROSPIN 8.50 
0.00    0.00%

MHSML   14.50    
-0.60    -3.97%

MICEMENT 73.10 
-0.80    -1.08%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 39.40 
0.60    1.55%

MITHUNKNIT 20.40 
-0.40    -1.92%

MJLBD   104.50    
0.00    0.00%

MLDYEING 35.40 
-2.60    -6.84%

MONNOCERA 257.90 
-9.70    -3.62%

MONNOSTAF 1480.00 
-33.10    -2.19%

MPETROLEUM 211.70 
-3.10    -1.44%

MTB   35.70    
-0.10    -0.28%

NAHEEACP 66.50 
-0.60    -0.89%

NATLIFEINS 223.00 
6.80    3.15%

NAVANACNG 52.50 
0.70    1.35%

NBL   10.70    
-0.10    -0.93%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.70 
0.10    1.32%

NFML   12.30    
0.10    0.82%

NHFIL   54.60    
-1.70    -3.02%

NITOLINS 33.80 
-1.10    -3.15%

NLI1STMF 13.20 
-0.20    -1.49%

NORTHERN 1399.00 
-2.90    -0.21%

NORTHRNINS 24.90 
-0.30    -1.19%

NPOLYMAR 80.80 
-1.90    -2.30%

NTC   842.00    
10.70    1.29%

NTLTUBES 111.00 
-2.00    -1.77%

NURANI 16.50 
-0.20    -1.20%

OAL   13.30    
-0.20    -1.48%

OIMEX   38.90    
0.00    0.00%

OLYMPIC 261.80 
-11.50    -4.21%

ONEBANKLTD 16.90 
0.00    0.00%

ORIONINFU 64.40 
1.30    2.06%

ORIONPHARM 38.50 
0.10    0.26%

PADMALIFE 30.00 
0.80    2.74%

PADMAOIL 253.50 
1.80    0.72%

PARAMOUNT 23.80 
0.00    0.00%

PDL   16.40    
-0.20    -1.20%

PENINSULA 28.10 
-0.80    -2.77%

PEOPLESINS 24.40 
1.20    5.17%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.30    1.09%

PHENIXINS 40.40 
-1.90    -4.49%

PHOENIXFIN 38.00 
0.50    1.33%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.00 
1.90    5.41%

PLFSL   6.50    
-0.40    -5.80%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 114.30 
0.20    0.18%

POWERGRID 51.50 
-0.60    -1.15%

PRAGATIINS 33.00 
0.90    2.80%

PRAGATILIF 136.60 
1.80    1.34%

PREMIERBAN 14.10 
0.20    1.44%

PREMIERCEM 73.60 
0.10    0.14%

PREMIERLEA 11.80 
0.10    0.85%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 18.90 
-0.30    -1.56%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 19.70 
1.30    7.07%

PRIMELIFE 72.00 
-1.40    -1.91%

PRIMETEX 35.20 
-0.60    -1.68%

PROGRESLIF 70.60 
0.40    0.57%

PROVATIINS 23.40 
0.70    3.08%

PTL   69.30    
-0.90    -1.28%

PUBALIBANK 27.00 
-0.60    -2.17%

PURABIGEN 17.00 
0.00    0.00%

QUASEMIND 52.90 
-2.50    -4.51%

QUEENSOUTH 41.80 
-0.20    -0.48%

RAHIMTEXT 400.10 
-15.60    -3.75%

RAKCERAMIC 42.80 
-0.20    -0.47%

RANFOUNDRY 159.80 
3.40    2.17%

RDFOOD 15.80 
-0.40    -2.47%

RECKITTBEN 2218.50 
0.80    0.04%

REGENTTEX 16.60 
-0.40    -2.35%

RELIANCE1 10.00 
0.00    0.00%

RELIANCINS 52.00 
1.10    2.16%

RENATA 1143.10 
-6.40    -0.56%

RENWICKJA 1090.00 
64.10    6.25%

REPUBLIC 31.40 
0.20    0.64%

RNSPIN 9.50 
-0.10    -1.04%

RSRMSTEEL 54.10 
-0.80    -1.46%

RUPALIBANK 44.80 
0.30    0.67%

RUPALIINS 25.90 
2.30    9.75%

RUPALILIFE 104.00 
5.90    6.01%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 23.30 
-0.40    -1.69%

SAIHAMCOT 25.30 
-0.30    -1.17%

SAIHAMTEX 60.30 
0.10    0.17%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 19.20 
0.50    2.67%

SAMATALETH 55.00 
0.90    1.66%

SAMORITA 76.80 
-0.80    -1.03%

SANDHANINS 29.80 
0.60    2.05%

SAPORTL 30.00 
-1.20    -3.85%

SAVAREFR 170.00 
-5.00    -2.86%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.10 
-0.10    -1.22%

SEMLLECMF 7.30 
0.10    1.39%

SHAHJABANK 28.50 
0.00    0.00%

SHASHADNIM 58.20 
-1.40    -2.35%

SHEPHERD 45.10 
-2.10    -4.45%

SHURWID 32.10 
0.20    0.63%

SHYAMPSUG 40.00 
-0.20    -0.50%

SIBL   18.10    
-0.30    -1.63%

SILVAPHL 31.80 
-1.20    -3.64%

SIMTEX 33.20 
-0.20    -0.60%

SINGERBD 238.00 
-1.70    -0.71%

SINOBANGLA 56.00 
0.40    0.72%

SKTRIMS 43.70 
-1.50    -3.32%

SONALIANSH 775.30 
-25.10    -3.14%

SONARBAINS 24.80 
1.50    6.44%

SONARGAON 37.00 
-0.50    -1.33%

SOUTHEASTB 16.80 
0.10    0.60%

SPCERAMICS 15.20 
0.00    0.00%

SPCL   104.70    
-1.00    -0.95%

SQUARETEXT 49.00 
0.00    0.00%

SQURPHARMA 264.50 
0.40    0.15%

STANCERAM 172.00 
4.70    2.81%

STANDARINS 36.20 
-0.70    -1.90%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 770.90 
9.90    1.30%

SUMITPOWER 43.00 
-0.50    -1.15%

SUNLIFEINS 34.80 
0.30    0.87%

TAKAFULINS 31.30 
2.80    9.82%

TALLUSPIN 7.50 
-0.20    -2.60%

TITASGAS 38.70 
-0.60    -1.53%

TOSRIFA 21.50 
-0.10    -0.46%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.90 
0.40    1.16%

TUNGHAI 5.60 
-0.20    -3.45%

UCB   19.20    
0.20    1.05%

UNIONCAP 15.50 
1.00    6.90%

UNIQUEHRL 53.70 
-0.50    -0.92%

UNITEDAIR 3.20 
0.20    6.67%

UNITEDFIN 25.40 
1.20    4.96%

UNITEDINS 61.00 
5.30    9.52%

UPGDCL 344.30 
7.60    2.26%

USMANIAGL 121.40 
-6.00    -4.71%

UTTARABANK 31.00 
-0.20    -0.64%

UTTARAFIN 70.30 
-0.60    -0.85%

VAMLBDMF1 7.50 
-0.40    -5.06%

VAMLRBBF 8.50 
0.00    0.00%

VFSTDL 54.00 
0.50    0.93%

WATACHEM 589.00 
21.70    3.83%

WMSHIPYARD 21.20 
0.10    0.47%

YPL   14.70    
0.20    1.38%

ZAHEENSPIN 11.70 
-0.20    -1.68%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 45.70 
-1.30    -2.77%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 17, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5.1 5
2 1STPRIMFMF 11.5 11.6
3 AAMRANET 64 64.7
4 AAMRATECH 30.3 30.8
5 ABB1STMF 5.2 5
6 ABBANK 13.5 13.7
7 ACFL 45.9 46.6
8 ACI 350.3 351.9
9 ACIFORMULA 163.7 164.4
10 ACMELAB 91 92.8
11 ACTIVEFINE 30.8 31.6
12 ADVENT 35.5 36.8
13 AFCAGRO 33.9 34.7
14 AFTABAUTO 48.5 48.2
15 AGNISYSL 22.3 22.3
16 AGRANINS 30.3 27.6
17 AIBL1STIMF 8 7.8
18 AIL 70.2 70.7
19 AL-HAJTEX 111.3 116
20 ALARABANK 22.8 22.8
21 ALIF 11.5 11.9
22 ALLTEX 14.4 14.5
23 AMANFEED 50.7 51.8
24 AMBEEPHA 740.8 732.7
25 AMCL(PRAN) 267.1 261.4
26 ANLIMAYARN 40.1 41.2
27 ANWARGALV 80.3 82.5
28 APEXFOODS 214.5 219.7
29 APEXFOOT 304.7 311
30 APEXSPINN 147.9 147.6
31 APEXTANRY 149.2 150.9
32 APOLOISPAT 9.7 9.7
33 ARAMIT 449.6 451
34 ARAMITCEM 22.9 22.9
35 ARGONDENIM 28.2 28.5
36 ASIAINS 24.5 23.9
37 ASIAPACINS 29.2 28.1
38 ATCSLGF 10.3 10.3
39 ATLASBANG 137.5 142.2
40 AZIZPIPES 189.7 188.5
41 BANGAS 336.8 332.2
42 BANKASIA 19.1 19.1
43 BARKAPOWER 31 31.1
44 BATASHOE 1,119.9 1,126
45 BATBC 3,455.6 3,494.4
46 BAYLEASING 21.1 21.3
47 BBS 30 30.8
48 BBSCABLES 108.7 110.8
49 BDAUTOCA 308 309.6
50 BDCOM 32.7 32.2
51 BDFINANCE 19.9 19.5
52 BDLAMPS 244.1 249.2
53 BDSERVICE 5.2 5.2
54 BDTHAI 22.3 22.7
55 BDWELDING 20.6 19.3
56 BEACHHATCH 14.9 15.3
57 BEACONPHAR 20.3 19.8
58 BENGALWTL 32.6 33.2
59 BERGERPBL 1,364.9 1,364.3
60 BEXIMCO 25.2 25
61 BGIC 23.4 23.4
62 BIFC 7.7 7.9
63 BNICL 22.9 21.6
64 BPML 89.5 91.3
65 BRACBANK 80.6 81.1
66 BSC 47.4 44
67 BSCCL 115.3 113.4
68 BSRMLTD 85.4 85
69 BSRMSTEEL 65.8 64.7
70 BXPHARMA 85.4 84.6
71 BXSYNTH 8.7 8.4
72 CAPMBDBLMF 7.3 7.2
73 CAPMIBBLMF 9.2 9.3
74 CENTRALINS 26.6 25
75 CENTRALPHL 15 15
76 CITYBANK 32.5 32.7
77 CITYGENINS 18.9 19.1
78 CNATEX 4.9 5
79 CONFIDCEM 184.3 187.4
80 CONTININS 26.9 27.5
81 CVOPRL 227.6 226
82 DACCADYE 5.8 5.7
83 DAFODILCOM 53.7 50.5
84 DBH 133.3 133
85 DBH1STMF 8.7 8.7
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 115 115.7
95 DELTASPINN 7.8 7.8
96 DESCO 43.6 43.3
97 DESHBANDHU 14.6 14.8
98 DHAKABANK 18.4 17.8
99 DHAKAINS 27.7 28.1
100 DOREENPWR 93.4 95.5
101 DSHGARME 263.5 255.6
102 DSSL 22.6 23
103 DULAMIACOT 35.8 35
104 DUTCHBANGL 143.1 142.6
105 EASTERNINS 37.7 34.3
106 EASTLAND 26.1 24.4
107 EASTRNLUB 1,404.5 1,398
108 EBL 38.2 38.4
109 EBL1STMF 7.8 7.8
110 EBLNRBMF 5.2 5.2
111 ECABLES 271.5 271.5
112 EHL 54.4 55.9
113 EMERALDOIL 22.3 22.6
114 ENVOYTEX 36.4 37.1
115 ETL 13.7 13.7
116 EXIM1STMF 6 5.8
117 EXIMBANK 12.8 12.7
118 FAMILYTEX 5.3 5.3
119 FARCHEM 15.7 15.7
120 FAREASTFIN 7 7.2
121 FAREASTLIF 72 70.3
122 FASFIN 15 15.4
123 FBFIF 4.8 4.9
124 FEDERALINS 14 13.9
125 FEKDIL 15.3 15.5
126 FINEFOODS 39.6 41.1
127 FIRSTFIN 7.5 7.6
128 FIRSTSBANK 11.6 11.6
129 FORTUNE 31 31.6
130 FUWANGCER 14.1 14.2
131 FUWANGFOOD 16.8 17.1
132 GBBPOWER 12 12.3
133 GEMINISEA 382.5 397.4
134 GENNEXT 7 7.1
135 GHAIL 32.2 33
136 GHCL 43 42.7
137 GLAXOSMITH 1,382.3 1,387.9
138 GLOBALINS 17.6 18.1
139 GOLDENSON 11.1 11.7
140 GP 382.6 387.1
141 GPHISPAT 38.8 37.9
142 GQBALLPEN 84.2 85.9
143 GRAMEENS2 13.7 13.8
144 GREENDELMF 8.2 8.3
145 GREENDELT 65.5 65.4
146 GSPFINANCE 24.6 25.1
147 HAKKANIPUL 80.8 80.4
148 HEIDELBCEM 360 356.7
149 HFL 24 23.9
150 HRTEX 45.2 45.1
151 HWAWELLTEX 39.8 39
152 IBBLPBOND 946 942.5
153 IBNSINA 266.1 264.4
154 IBP 32.9 34
155 ICB 135.4 136.5
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.9 5.6
158 ICBAGRANI1 7.7 7.2
159 ICBAMCL2ND 7.2 7.1
160 ICBEPMF1S1 6.2 6.2
161 ICBIBANK 4.9 4.9
162 ICBSONALI1 7.4 7.4
163 IDLC 74.2 75.1
164 IFADAUTOS 107.3 110.6
165 IFIC 13.3 13.3
166 IFIC1STMF 4.8 4.7
167 IFILISLMF1 7.4 7.3
168 ILFSL 15.8 15.9
169 IMAMBUTTON 29 30.7
170 INTECH 58 60.3
171 INTRACO 28.2 29
172 IPDC 43.8 42.6
173 ISLAMIBANK 26.7 27
174 ISLAMICFIN 21.3 21.5
175 ISLAMIINS 27.8 27.2
176 ISNLTD 28.6 29.7
177 ITC 47.5 47.9
178 JAMUNABANK 20.2 20.4
179 JAMUNAOIL 199.1 203
180 JANATAINS 18.8 17.8
181 JMISMDL 464.1 491
182 JUTESPINN 135.4 141.2
183 KARNAPHULI 21.2 19.3
184 KAY&QUE 226 227.1
185 KBPPWBIL 12.5 12.5
186 KDSALTD 56.9 58.3
187 KEYACOSMET 6.5 6.7
188 KOHINOOR 390.8 404.9
189 KPCL 68.6 70.6
190 KPPL 19.8 20.4
191 KTL 25.2 26.5
192 LANKABAFIN 26.6 26.9
193 LEGACYFOOT 191 195.8
194 LHBL 46.3 47
195 LIBRAINFU 1,012.1 1,020.1
196 LINDEBD 1,233.5 1,230.9
197 LRGLOBMF1 7.5 7.3
198 MAKSONSPIN 7.8 8
199 MALEKSPIN 18.1 18.4
200 MARICO 1,203.2 1,232.2
201 MATINSPINN 40.1 39.3
202 MBL1STMF 7.7 7.6
203 MEGCONMILK 26.4 28.4
204 MEGHNACEM 103.7 106.4
205 MEGHNALIFE 93 89.5
206 MEGHNAPET 18.4 19.2
207 MERCANBANK 18.8 18.8
208 MERCINS 26.8 27.3
209 METROSPIN 8.5 8.5
210 MHSML 14.6 15.1
211 MICEMENT 73.3 73.9
212 MIDASFIN 28.4 28.7
213 MIRACLEIND 39.2 38.8
214 MITHUNKNIT 20.4 20.8
215 MJLBD 104.1 104.5
216 MLDYEING 35.1 38
217 MONNOCERA 256.6 267.6
218 MONNOSTAF 1,481.6 1,513.1
219 MPETROLEUM 213.8 214.8
220 MTB 35.7 35.8
221 NAHEEACP 66.2 67.1
222 NATLIFEINS 222.1 216.2
223 NAVANACNG 52.3 51.8
224 NBL 10.7 10.8
225 NCCBANK 16.9 16.9
226 NCCBLMF1 7.6 7.6
227 NFML 12.3 12.2
228 NHFIL 54.6 56.3
229 NITOLINS 32.1 34.9
230 NLI1STMF 13.2 13.4
231 NORTHERN 1,402.2 1,401.9
232 NORTHRNINS 24.8 25.2
233 NPOLYMAR 80.8 82.7
234 NTC 837.1 831.3
235 NTLTUBES 111.6 113
236 NURANI 16.6 16.7
237 OAL 13.3 13.5
238 OIMEX 38.6 38.9
239 OLYMPIC 259.9 273.3
240 ONEBANKLTD 17 16.9
241 ORIONINFU 64.4 63.1
242 ORIONPHARM 38.2 38.4
243 PADMALIFE 29.8 29.2
244 PADMAOIL 249.9 251.7
245 PARAMOUNT 23.6 23.8
246 PDL 16.3 16.6
247 PENINSULA 28.1 28.9
248 PEOPLESINS 23.8 23.2
249 PF1STMF 6 5.9
250 PHARMAID 672.5 667.7
251 PHENIXINS 40.4 42.3
252 PHOENIXFIN 38.1 37.5
253 PHPMF1 5.1 5.1
254 PIONEERINS 36.5 35.1
255 PLFSL 6.6 6.9
256 POPULAR1MF 4.7 4.7
257 POPULARLIF 114.2 114.1
258 POWERGRID 51.7 52.1
259 PRAGATIINS 33 32.1
260 PRAGATILIF 136.6 134.8
261 PREMIERBAN 14.1 13.9
262 PREMIERCEM 73 73.5
263 PREMIERLEA 11.8 11.7
264 PRIME1ICBA 6.4 6.4
265 PRIMEBANK 19 19.2
266 PRIMEFIN 11 10.8
267 PRIMEINSUR 19.6 18.4
268 PRIMELIFE 71.6 73.4
269 PRIMETEX 35.1 35.8
270 PROGRESLIF 70.5 70.2
271 PROVATIINS 23.1 22.7
272 PTL 69.4 70.2
273 PUBALIBANK 27 27.6
274 PURABIGEN 16.9 17
275 QUASEMIND 53.4 55.4
276 QUEENSOUTH 41.7 42
277 RAHIMTEXT 402.4 415.7
278 RAKCERAMIC 42.8 43
279 RANFOUNDRY 159.4 156.4
280 RDFOOD 15.9 16.2
281 RECKITTBEN 2,198.1 2,217.7
282 REGENTTEX 16.7 17
283 RELIANCE1 10.1 10
284 RELIANCINS 52.1 50.9
285 RENATA 1,145.2 1,149.5
286 RENWICKJA 1,090 1,025.9
287 REPUBLIC 31.4 31.2
288 RNSPIN 9.6 9.6
289 RSRMSTEEL 54.7 54.9
290 RUPALIBANK 44.8 44.5
291 RUPALIINS 25.8 23.6
292 RUPALILIFE 102.8 98.1
293 SAFKOSPINN 18.2 18.2
294 SAIFPOWER 23.2 23.7
295 SAIHAMCOT 25.4 25.6
296 SAIHAMTEX 60.1 60.2
297 SALAMCRST 30.8 31.5
298 SALVOCHEM 19.1 18.7
299 SAMATALETH 55 54.1
300 SAMORITA 76.7 77.6
301 SANDHANINS 29.7 29.2
302 SAPORTL 30.2 31.2
303 SAVAREFR 168.7 175
304 SEBL1STMF 12.5 12.5
305 SEMLIBBLSF 8.2 8.2
306 SEMLLECMF 7.2 7.2
307 SHAHJABANK 28.4 28.5
308 SHASHADNIM 58.4 59.6
309 SHEPHERD 45.4 47.2
310 SHURWID 32 31.9
311 SHYAMPSUG 39.9 40.2
312 SIBL 18.1 18.4
313 SILVAPHL 32 33
314 SIMTEX 32.9 33.4
315 SINGERBD 238.4 239.7
316 SINOBANGLA 55.8 55.6
317 SKTRIMS 43.6 45.2
318 SONALIANSH 778.2 800.4
319 SONARBAINS 24.6 23.3
320 SONARGAON 37.3 37.5
321 SOUTHEASTB 16.8 16.7
322 SPCERAMICS 15.3 15.2
323 SPCL 104.8 105.7
324 SQUARETEXT 49.2 49
325 SQURPHARMA 265.3 264.1
326 STANCERAM 170.9 167.3
327 STANDARINS 35.7 36.9
328 STANDBANKL 11.6 11.6
329 STYLECRAFT 769.3 761
330 SUMITPOWER 43.1 43.5
331 SUNLIFEINS 34.7 34.5
332 TAKAFULINS 31.3 28.5
333 TALLUSPIN 7.5 7.7
334 TITASGAS 39 39.3
335 TOSRIFA 21.5 21.6
336 TRUSTB1MF 5.1 5.1
337 TRUSTBANK 34.9 34.5
338 TUNGHAI 5.6 5.8
339 UCB 19.2 19
340 UNIONCAP 15.3 14.5
341 UNIQUEHRL 53.8 54.2
342 UNITEDAIR 3.2 3
343 UNITEDFIN 26 24.2
344 UNITEDINS 60.9 55.7
345 UPGDCL 343.1 336.7
346 USMANIAGL 121.3 127.4
347 UTTARABANK 31 31.2
348 UTTARAFIN 71.1 70.9
349 VAMLBDMF1 7.6 7.9
350 VAMLRBBF 8.5 8.5
351 VFSTDL 54.2 53.5
352 WATACHEM 584.1 567.3
353 WMSHIPYARD 21.2 21.1
354 YPL 14.5 14.5
355 ZAHEENSPIN 11.7 11.9
356 ZAHINTEX 12.1 12.3
357 ZEALBANGLA 47.1 47

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.