Tuesday, Jun 18, 2019 Current Time: 6:40:45 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 9.80 
-0.40    -3.92%

AAMRANET 57.50 
-1.90    -3.20%

AAMRATECH 25.60 
-0.90    -3.40%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.10 
0.00    0.00%

ACFL   35.00    
0.20    0.57%

ACI   275.00    
9.50    3.58%

ACIFORMULA 155.00 
5.30    3.54%

ACMELAB 72.70 
-0.30    -0.41%

ACTIVEFINE 27.80 
0.10    0.36%

ADVENT 33.40 
-0.40    -1.18%

AFCAGRO 31.10 
-0.10    -0.32%

AFTABAUTO 37.10 
-0.60    -1.59%

AGNISYSL 20.70 
0.00    0.00%

AGRANINS 28.00 
1.80    6.87%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   58.00    
-3.20    -5.23%

AL-HAJTEX 73.00 
-2.30    -3.05%

ALARABANK 18.20 
-0.20    -1.09%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 11.30 
-0.40    -3.42%

AMANFEED 44.20 
-1.50    -3.28%

AMBEEPHA 667.80 
-12.10    -1.78%

AMCL(PRAN) 252.00 
0.70    0.28%

ANLIMAYARN 37.10 
-0.40    -1.07%

ANWARGALV 78.10 
-3.00    -3.70%

APEXFOODS 181.50 
-3.90    -2.10%

APEXFOOT 292.00 
-4.30    -1.45%

APEXSPINN 137.10 
-3.30    -2.35%

APEXTANRY 141.90 
-0.70    -0.49%

APOLOISPAT 7.20 
0.00    0.00%

ARAMIT 357.20 
-9.90    -2.70%

ARAMITCEM 18.70 
-0.20    -1.06%

ARGONDENIM 25.00 
-0.40    -1.57%

ASIAINS 26.20 
1.00    3.97%

ASIAPACINS 27.10 
1.90    7.54%

ATCSLGF 10.50 
0.20    1.94%

ATLASBANG 134.30 
1.80    1.36%

AZIZPIPES 165.00 
-3.70    -2.19%

BANGAS 287.00 
-2.40    -0.83%

BANKASIA 19.00 
-0.40    -2.06%

BARKAPOWER 29.00 
-0.60    -2.03%

BATASHOE 1012.40 
-21.80    -2.11%

BATBC   1377.00    
-29.40    -2.09%

BAYLEASING 18.30 
-0.80    -4.19%

BBS   28.10    
-0.20    -0.71%

BBSCABLES 97.00 
-2.30    -2.32%

BDAUTOCA 245.00 
-2.70    -1.09%

BDCOM   29.50    
-0.20    -0.67%

BDFINANCE 13.70 
-0.40    -2.84%

BDLAMPS 213.20 
-9.70    -4.35%

BDTHAI 18.50 
-0.40    -2.12%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 16.90 
0.90    5.62%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 26.90 
-0.70    -2.54%

BERGERPBL 1460.00 
-32.50    -2.18%

BEXIMCO 22.70 
-0.30    -1.30%

BGIC   25.00    
0.50    2.04%

BIFC   5.70    
-0.10    -1.72%

BNICL   22.70    
0.70    3.18%

BPML   64.60    
-0.80    -1.22%

BRACBANK 63.30 
-0.90    -1.40%

BSC   49.20    
-0.80    -1.60%

BSCCL   136.00    
-1.20    -0.87%

BSRMLTD 70.00 
-0.70    -0.99%

BSRMSTEEL 57.70 
-0.10    -0.17%

BXPHARMA 78.20 
-1.20    -1.51%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 25.40 
2.00    8.55%

CENTRALPHL 12.80 
0.00    0.00%

CITYBANK 27.70 
0.00    0.00%

CITYGENINS 20.70 
0.60    2.99%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 159.00 
-0.80    -0.50%

CONTININS 24.10 
1.10    4.78%

CVOPRL 167.30 
-3.20    -1.88%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 45.40 
-0.30    -0.66%

DBH   126.20    
0.10    0.08%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.80    
-0.90    -1.97%

DESHBANDHU 13.60 
-0.50    -3.55%

DHAKABANK 13.80 
-0.10    -0.72%

DHAKAINS 28.30 
0.50    1.80%

DOREENPWR 78.40 
-2.80    -3.45%

DSHGARME 212.00 
-0.20    -0.09%

DSSL   20.70    
1.50    7.81%

DULAMIACOT 48.30 
-0.20    -0.41%

DUTCHBANGL 68.30 
-1.00    -1.44%

EASTERNINS 49.90 
4.50    9.91%

EASTLAND 26.90 
1.30    5.08%

EASTRNLUB 1295.20 
-2.90    -0.22%

EBL   36.70    
-0.70    -1.87%

EBL1STMF 6.70 
-0.20    -2.90%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 343.00 
-10.90    -3.08%

EHL   52.30    
-2.00    -3.68%

EMERALDOIL 15.30 
-0.10    -0.65%

ENVOYTEX 35.10 
0.20    0.57%

ESQUIRENIT 44.60 
-0.70    -1.55%

ETL   13.50    
0.30    2.27%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 4.10 
-0.10    -2.38%

FARCHEM 12.70 
-0.10    -0.78%

FAREASTFIN 5.60 
-0.20    -3.45%

FAREASTLIF 60.90 
-1.10    -1.77%

FASFIN 9.60 
-0.60    -5.88%

FBFIF   4.40    
-0.10    -2.22%

FEDERALINS 15.20 
1.10    7.80%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 38.60 
-1.40    -3.50%

FIRSTFIN 5.10 
-0.50    -8.93%

FIRSTSBANK 10.10 
-0.40    -3.81%

FORTUNE 34.20 
-1.00    -2.84%

FUWANGCER 12.10 
-0.30    -2.42%

FUWANGFOOD 15.40 
-0.40    -2.53%

GBBPOWER 11.20 
-0.10    -0.88%

GEMINISEA 295.00 
-5.80    -1.93%

GENEXIL 51.40 
0.40    0.78%

GENNEXT 5.50 
-0.10    -1.79%

GHAIL   34.40    
-1.20    -3.37%

GHCL   42.00    
0.70    1.69%

GLAXOSMITH 1395.60 
-9.70    -0.69%

GLOBALINS 32.20 
1.50    4.89%

GOLDENSON 9.80 
0.00    0.00%

GP   357.00    
-0.90    -0.25%

GPHISPAT 34.90 
-0.40    -1.13%

GQBALLPEN 82.90 
1.80    2.22%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.20 
0.00    0.00%

GREENDELT 61.50 
-2.00    -3.15%

GSPFINANCE 17.30 
-0.80    -4.42%

HAKKANIPUL 66.20 
2.10    3.28%

HEIDELBCEM 248.60 
-4.50    -1.78%

HFL   21.10    
-0.30    -1.40%

HRTEX   44.80    
-1.10    -2.40%

HWAWELLTEX 39.20 
0.70    1.82%

IBBLPBOND 931.00 
3.00    0.32%

IBNSINA 260.90 
-1.00    -0.38%

IBP   24.30    
-0.50    -2.02%

ICB   120.80    
-3.30    -2.66%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.30    4.29%

IDLC   60.70    
-1.40    -2.25%

IFADAUTOS 79.60 
-3.30    -3.98%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.50 
-0.10    -2.17%

IFILISLMF1 7.00 
-0.10    -1.41%

ILFSL   10.60    
-0.50    -4.50%

IMAMBUTTON 26.50 
-0.60    -2.21%

INTECH 33.40 
-0.60    -1.76%

INTRACO 21.80 
-0.20    -0.91%

IPDC   32.30    
-0.70    -2.12%

ISLAMIBANK 24.40 
-0.40    -1.61%

ISLAMICFIN 16.70 
-0.40    -2.34%

ISLAMIINS 24.70 
1.70    7.39%

ISNLTD 32.00 
-0.20    -0.62%

ITC   43.30    
-1.00    -2.26%

JAMUNABANK 17.60 
-0.20    -1.12%

JAMUNAOIL 175.00 
-1.20    -0.68%

JANATAINS 20.10 
0.90    4.69%

JMISMDL 448.50 
-15.10    -3.26%

JUTESPINN 98.00 
-0.30    -0.31%

KARNAPHULI 21.10 
1.20    6.03%

KAY&QUE 219.40 
-0.10    -0.05%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 55.20 
-0.90    -1.60%

KEYACOSMET 4.70 
0.10    2.17%

KOHINOOR 384.50 
1.10    0.29%

KPCL   55.30    
-2.20    -3.83%

KPPL   14.00    
-0.40    -2.78%

KTL   20.30    
-0.10    -0.49%

LANKABAFIN 20.90 
-0.70    -3.24%

LEGACYFOOT 137.50 
-1.10    -0.79%

LHBL   39.90    
0.00    0.00%

LIBRAINFU 935.00 
-8.40    -0.89%

LINDEBD 1209.20 
-3.30    -0.27%

LRGLOBMF1 6.80 
-0.10    -1.45%

MAKSONSPIN 6.50 
-0.10    -1.52%

MALEKSPIN 16.20 
-0.30    -1.82%

MARICO 1496.00 
-7.40    -0.49%

MATINSPINN 37.60 
-1.50    -3.84%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 19.30 
-0.20    -1.03%

MEGHNACEM 92.00 
0.80    0.88%

MEGHNALIFE 60.90 
-0.50    -0.81%

MEGHNAPET 12.90 
-0.10    -0.77%

MERCANBANK 14.70 
-0.40    -2.65%

MERCINS 28.40 
0.20    0.71%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   12.20    
0.10    0.83%

MICEMENT 70.40 
-0.60    -0.85%

MIDASFIN 19.80 
-0.60    -2.94%

MIRACLEIND 26.40 
0.30    1.15%

MITHUNKNIT 15.30 
-0.30    -1.92%

MJLBD   88.60    
-0.80    -0.89%

MLDYEING 33.20 
-0.50    -1.48%

MONNOCERA 233.00 
12.20    5.53%

MONNOSTAF 1118.00 
42.50    3.95%

MPETROLEUM 196.80 
0.70    0.36%

MTB   32.40    
-0.10    -0.31%

NAHEEACP 54.30 
-0.70    -1.27%

NATLIFEINS 233.00 
-1.80    -0.77%

NAVANACNG 44.80 
-1.40    -3.03%

NBL   8.90    
-1.10    -11.00%

NCCBANK 14.10 
-0.10    -0.70%

NCCBLMF1 6.70 
-0.10    -1.47%

NEWLINE 25.40 
0.80    3.25%

NFML   10.60    
-0.20    -1.85%

NHFIL   41.70    
-1.30    -3.02%

NITOLINS 30.80 
1.40    4.76%

NLI1STMF 12.50 
0.20    1.63%

NORTHERN 1077.10 
-4.00    -0.37%

NORTHRNINS 28.70 
2.50    9.54%

NPOLYMAR 97.20 
-2.70    -2.70%

NTC   710.00    
-25.10    -3.41%

NTLTUBES 122.00 
0.70    0.58%

NURANI 15.50 
0.20    1.31%

OAL   11.10    
-0.20    -1.77%

OIMEX   33.30    
-0.40    -1.19%

OLYMPIC 232.60 
-1.00    -0.43%

ONEBANKLTD 13.20 
-1.60    -10.81%

ORIONINFU 56.30 
-0.60    -1.05%

ORIONPHARM 33.60 
-0.60    -1.75%

PADMALIFE 23.20 
-0.70    -2.93%

PADMAOIL 226.20 
-1.00    -0.44%

PARAMOUNT 21.90 
0.80    3.79%

PDL   16.60    
0.10    0.61%

PENINSULA 25.60 
-0.50    -1.92%

PEOPLESINS 26.00 
1.00    4.00%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 611.00 
-17.40    -2.77%

PHENIXINS 31.60 
1.10    3.61%

PHOENIXFIN 28.50 
0.00    0.00%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.20 
0.90    2.70%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 96.40 
-2.20    -2.23%

POWERGRID 58.30 
-0.10    -0.17%

PRAGATIINS 39.60 
1.40    3.66%

PRAGATILIF 117.10 
-1.10    -0.93%

PREMIERBAN 11.60 
-0.20    -1.69%

PREMIERCEM 70.90 
-0.40    -0.56%

PREMIERLEA 10.50 
-0.30    -2.78%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 9.90 
0.10    1.02%

PRIMEINSUR 22.60 
1.80    8.65%

PRIMELIFE 57.10 
-0.30    -0.52%

PRIMETEX 32.50 
0.80    2.52%

PROGRESLIF 87.00 
2.20    2.59%

PROVATIINS 28.60 
1.20    4.38%

PTL   61.70    
-2.20    -3.44%

PUBALIBANK 27.00 
0.50    1.89%

PURABIGEN 19.30 
-0.90    -4.46%

QUASEMIND 37.70 
-1.20    -3.08%

QUEENSOUTH 35.60 
-0.50    -1.39%

RAHIMTEXT 426.00 
1.00    0.24%

RAKCERAMIC 33.00 
0.10    0.30%

RANFOUNDRY 154.20 
-0.90    -0.58%

RDFOOD 14.50 
-0.20    -1.36%

RECKITTBEN 2215.00 
-26.40    -1.18%

REGENTTEX 16.90 
0.00    0.00%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.60    -1.23%

RENATA 1197.10 
7.70    0.65%

RENWICKJA 1591.60 
-16.50    -1.03%

REPUBLIC 25.80 
2.30    9.79%

RNSPIN 6.20 
-0.60    -8.82%

RSRMSTEEL 46.70 
-0.50    -1.06%

RUNNERAUTO 83.00 
-1.70    -2.01%

RUPALIBANK 39.20 
0.00    0.00%

RUPALIINS 22.10 
1.20    5.74%

RUPALILIFE 61.00 
-2.50    -3.94%

SAFKOSPINN 19.50 
0.70    3.72%

SAIFPOWER 19.70 
-0.30    -1.50%

SAIHAMCOT 25.30 
0.50    2.02%

SAIHAMTEX 45.80 
-1.20    -2.55%

SALAMCRST 28.50 
-0.40    -1.38%

SALVOCHEM 15.50 
-0.30    -1.90%

SAMATALETH 72.60 
1.40    1.97%

SAMORITA 67.50 
-0.70    -1.03%

SANDHANINS 26.90 
0.30    1.13%

SAPORTL 23.50 
-0.30    -1.26%

SAVAREFR 104.00 
-6.40    -5.80%

SEBL1STMF 11.50 
-0.10    -0.86%

SEMLFBSLGF 10.10 
-0.60    -5.61%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
-0.10    -1.41%

SHAHJABANK 25.00 
-0.90    -3.47%

SHASHADNIM 46.30 
-0.70    -1.49%

SHEPHERD 39.20 
0.00    0.00%

SHURWID 32.70 
-0.40    -1.21%

SHYAMPSUG 28.70 
-0.70    -2.38%

SIBL   14.90    
-0.10    -0.67%

SILCOPHL 26.20 
-0.70    -2.60%

SILVAPHL 23.30 
-0.40    -1.69%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 183.00 
-2.30    -1.24%

SINOBANGLA 53.70 
1.20    2.29%

SKTRIMS 50.80 
-0.10    -0.20%

SONALIANSH 520.00 
-10.00    -1.89%

SONARBAINS 44.40 
-0.40    -0.89%

SONARGAON 33.90 
-1.00    -2.87%

SOUTHEASTB 13.20 
-0.70    -5.04%

SPCERAMICS 13.40 
-0.40    -2.90%

SPCL   84.20    
-1.90    -2.21%

SQUARETEXT 44.40 
0.00    0.00%

SQURPHARMA 254.00 
-1.20    -0.47%

SSSTEEL 27.10 
-0.60    -2.17%

STANCERAM 262.00 
1.90    0.73%

STANDARINS 30.00 
-0.30    -0.99%

STANDBANKL 10.00 
-0.10    -0.99%

STYLECRAFT 690.00 
3.20    0.47%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 26.40 
-0.10    -0.38%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.80 
-0.30    -0.77%

TOSRIFA 19.50 
-0.50    -2.50%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.40 
0.10    0.31%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   17.40    
-0.20    -1.14%

UNIONCAP 11.60 
-0.20    -1.69%

UNIQUEHRL 51.30 
-0.40    -0.77%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 18.50 
-1.00    -5.13%

UNITEDINS 60.00 
1.00    1.69%

UPGDCL 360.00 
-9.00    -2.44%

USMANIAGL 102.30 
0.90    0.89%

UTTARABANK 28.00 
-0.20    -0.71%

UTTARAFIN 60.80 
-0.20    -0.33%

VAMLBDMF1 7.30 
0.40    5.80%

VAMLRBBF 6.70 
0.00    0.00%

VFSTDL 52.50 
-0.80    -1.50%

WATACHEM 491.00 
-16.90    -3.33%

WMSHIPYARD 17.40 
-0.40    -2.25%

YPL   13.40    
-0.30    -2.19%

ZAHEENSPIN 10.70 
0.00    0.00%

ZAHINTEX 8.90 
-0.40    -4.30%

ZEALBANGLA 41.80 
-0.30    -0.71%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 18, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.7 4.7
2 1STPRIMFMF 9.9 10.2
3 AAMRANET 57.6 59.4
4 AAMRATECH 25.9 26.5
5 ABB1STMF 4.7 4.7
6 ABBANK 10 10.1
7 ACFL 34.9 34.8
8 ACI 275.9 265.5
9 ACIFORMULA 154.6 149.7
10 ACMELAB 72.8 73
11 ACTIVEFINE 27.6 27.7
12 ADVENT 33.3 33.8
13 AFCAGRO 31 31.2
14 AFTABAUTO 37.2 37.7
15 AGNISYSL 20.4 20.7
16 AGRANINS 27.6 26.2
17 AIBL1STIMF 7.1 7.1
18 AIL 59 61.2
19 AL-HAJTEX 73.3 75.3
20 ALARABANK 18.1 18.4
21 ALIF 10 10.1
22 ALLTEX 11.4 11.7
23 AMANFEED 44.4 45.7
24 AMBEEPHA 665.6 679.9
25 AMCL(PRAN) 250 251.3
26 ANLIMAYARN 37.5 37.5
27 ANWARGALV 78 81.1
28 APEXFOODS 181.1 185.4
29 APEXFOOT 292 296.3
30 APEXSPINN 137.3 140.4
31 APEXTANRY 141.9 142.6
32 APOLOISPAT 7.1 7.2
33 ARAMIT 358.6 367.1
34 ARAMITCEM 18.4 18.9
35 ARGONDENIM 25.1 25.4
36 ASIAINS 26 25.2
37 ASIAPACINS 27 25.2
38 ATCSLGF 10.4 10.3
39 ATLASBANG 131.6 132.5
40 AZIZPIPES 163.8 168.7
41 BANGAS 290 289.4
42 BANKASIA 19.1 19.4
43 BARKAPOWER 29 29.6
44 BATASHOE 1,015.5 1,034.2
45 BATBC 1,367.8 1,406.4
46 BAYLEASING 18.4 19.1
47 BBS 28 28.3
48 BBSCABLES 97 99.3
49 BDAUTOCA 245.4 247.7
50 BDCOM 29.5 29.7
51 BDFINANCE 13.7 14.1
52 BDLAMPS 214.8 222.9
53 BDSERVICE 5.2 5.2
54 BDTHAI 18.4 18.9
55 BDWELDING 17 17.1
56 BEACHHATCH 16.8 16
57 BEACONPHAR 20 20
58 BENGALWTL 27 27.6
59 BERGERPBL 1,465 1,492.5
60 BEXIMCO 22.7 23
61 BGIC 25 24.5
62 BIFC 5.7 5.8
63 BNICL 23 22
64 BPML 64.9 65.4
65 BRACBANK 63.1 64.2
66 BSC 49.6 50
67 BSCCL 135.8 137.2
68 BSRMLTD 70.1 70.7
69 BSRMSTEEL 57.7 57.8
70 BXPHARMA 78.2 79.4
71 BXSYNTH 6.1 6.1
72 CAPMBDBLMF 6.7 6.8
73 CAPMIBBLMF 7.7 7.7
74 CENTRALINS 25.4 23.4
75 CENTRALPHL 12.7 12.8
76 CITYBANK 27.5 27.7
77 CITYGENINS 21.4 20.1
78 CNATEX 3 3
79 CONFIDCEM 158.3 159.8
80 CONTININS 24.1 23
81 CVOPRL 167.4 170.5
82 DACCADYE 4.6 4.6
83 DAFODILCOM 45.6 45.7
84 DBH 127.3 126.1
85 DBH1STMF 8.4 8.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 99.9 100
95 DELTASPINN 6.3 6.3
96 DESCO 44.9 45.7
97 DESHBANDHU 13.7 14.1
98 DHAKABANK 13.8 13.9
99 DHAKAINS 28.2 27.8
100 DOREENPWR 79 81.2
101 DSHGARME 212.6 212.2
102 DSSL 20.6 19.2
103 DULAMIACOT 48.3 48.5
104 DUTCHBANGL 68.5 69.3
105 EASTERNINS 49.9 45.4
106 EASTLAND 26.9 25.6
107 EASTRNLUB 1,302.1 1,298.1
108 EBL 37.6 37.4
109 EBL1STMF 6.7 6.9
110 EBLNRBMF 4.6 4.6
111 ECABLES 343.7 353.9
112 EHL 52.4 54.3
113 EMERALDOIL 15.6 15.4
114 ENVOYTEX 35.1 34.9
115 ESQUIRENIT 44.5 45.3
116 ETL 13.3 13.2
117 EXIM1STMF 5.1 5.2
118 EXIMBANK 11 11.1
119 FAMILYTEX 4.1 4.2
120 FARCHEM 12.6 12.8
121 FAREASTFIN 5.6 5.8
122 FAREASTLIF 61 62
123 FASFIN 9.6 10.2
124 FBFIF 4.4 4.5
125 FEDERALINS 15.2 14.1
126 FEKDIL 16.4 16.2
127 FINEFOODS 38.8 40
128 FIRSTFIN 5.5 5.6
129 FIRSTSBANK 10.1 10.5
130 FORTUNE 34.2 35.2
131 FUWANGCER 12.1 12.4
132 FUWANGFOOD 15.5 15.8
133 GBBPOWER 11.2 11.3
134 GEMINISEA 297.3 300.8
135 GENEXIL 50.2 51
136 GENNEXT 5.5 5.6
137 GHAIL 34.4 35.6
138 GHCL 40.6 41.3
139 GLAXOSMITH 1,398.3 1,405.3
140 GLOBALINS 32.1 30.7
141 GOLDENSON 9.7 9.8
142 GP 357.3 357.9
143 GPHISPAT 34.9 35.3
144 GQBALLPEN 83.2 81.1
145 GRAMEENS2 13.3 13.3
146 GREENDELMF 7.1 7.2
147 GREENDELT 62.1 63.5
148 GSPFINANCE 17.3 18.1
149 HAKKANIPUL 65.8 64.1
150 HEIDELBCEM 249.5 253.1
151 HFL 21.1 21.4
152 HRTEX 44.8 45.9
153 HWAWELLTEX 38.4 38.5
154 IBBLPBOND 930.5 928
155 IBNSINA 260.2 261.9
156 IBP 24.4 24.8
157 ICB 121.6 124.1
158 ICB3RDNRB 5.6 5.7
159 ICBAGRANI1 6.8 6.8
160 ICBAMCL2ND 7.5 7.5
161 ICBEPMF1S1 5.7 5.7
162 ICBIBANK 4.1 4.1
163 ICBSONALI1 7.3 7
164 IDLC 60.8 62.1
165 IFADAUTOS 80.1 82.9
166 IFIC 10.2 10.5
167 IFIC1STMF 4.5 4.6
168 IFILISLMF1 7.1 7.1
169 ILFSL 10.6 11.1
170 IMAMBUTTON 26.9 27.1
171 INTECH 33.4 34
172 INTRACO 21.7 22
173 IPDC 32.2 33
174 ISLAMIBANK 24.4 24.8
175 ISLAMICFIN 16.6 17.1
176 ISLAMIINS 24.8 23
177 ISNLTD 31.4 32.2
178 ITC 43 44.3
179 JAMUNABANK 17.6 17.8
180 JAMUNAOIL 174.9 176.2
181 JANATAINS 20 19.2
182 JMISMDL 448.3 463.6
183 JUTESPINN 98.3 98.3
184 KARNAPHULI 21.3 19.9
185 KAY&QUE 219.2 219.5
186 KBPPWBIL 10.8 11
187 KDSALTD 55.3 56.1
188 KEYACOSMET 4.6 4.6
189 KOHINOOR 385 383.4
190 KPCL 55.7 57.5
191 KPPL 14 14.4
192 KTL 20.2 20.4
193 LANKABAFIN 21 21.6
194 LEGACYFOOT 139.1 138.6
195 LHBL 39.9 39.9
196 LIBRAINFU 939.3 943.4
197 LINDEBD 1,207.3 1,212.5
198 LRGLOBMF1 6.8 6.9
199 MAKSONSPIN 6.5 6.6
200 MALEKSPIN 16.2 16.5
201 MARICO 1,488.8 1,503.4
202 MATINSPINN 37.6 39.1
203 MBL1STMF 6.8 6.8
204 MEGCONMILK 19.3 19.5
205 MEGHNACEM 92 91.2
206 MEGHNALIFE 60.4 61.4
207 MEGHNAPET 13 13
208 MERCANBANK 14.7 15.1
209 MERCINS 28.9 28.2
210 METROSPIN 7.9 8.2
211 MHSML 12.2 12.1
212 MICEMENT 70.5 71
213 MIDASFIN 19.6 20.4
214 MIRACLEIND 26 26.1
215 MITHUNKNIT 15.2 15.6
216 MJLBD 88.6 89.4
217 MLDYEING 33.4 33.7
218 MONNOCERA 232.6 220.8
219 MONNOSTAF 1,118.9 1,075.5
220 MPETROLEUM 197 196.1
221 MTB 32.5 32.5
222 NAHEEACP 54.4 55
223 NATLIFEINS 233.6 234.8
224 NAVANACNG 44.9 46.2
225 NBL 8.9 10
226 NCCBANK 14.1 14.2
227 NCCBLMF1 6.7 6.8
228 NEWLINE 25.2 24.6
229 NFML 10.6 10.8
230 NHFIL 41.5 43
231 NITOLINS 30.4 29.4
232 NLI1STMF 12.4 12.3
233 NORTHERN 1,083.7 1,081.1
234 NORTHRNINS 28.7 26.2
235 NPOLYMAR 97.5 99.9
236 NTC 718.7 735.1
237 NTLTUBES 122 121.3
238 NURANI 15.4 15.3
239 OAL 11.1 11.3
240 OIMEX 33.5 33.7
241 OLYMPIC 232.1 233.6
242 ONEBANKLTD 13.1 14.8
243 ORIONINFU 56.4 56.9
244 ORIONPHARM 33.6 34.2
245 PADMALIFE 23.3 23.9
246 PADMAOIL 226.2 227.2
247 PARAMOUNT 22.2 21.1
248 PDL 16.5 16.5
249 PENINSULA 25.6 26.1
250 PEOPLESINS 25.7 25
251 PF1STMF 5.8 5.8
252 PHARMAID 612.2 628.4
253 PHENIXINS 31.4 30.5
254 PHOENIXFIN 28.6 28.5
255 PHPMF1 4.6 4.6
256 PIONEERINS 34.2 33.3
257 PLFSL 4.5 4.7
258 POPULAR1MF 4.5 4.5
259 POPULARLIF 96.4 98.6
260 POWERGRID 58.6 58.4
261 PRAGATIINS 39.5 38.2
262 PRAGATILIF 117.4 118.2
263 PREMIERBAN 11.5 11.8
264 PREMIERCEM 71.1 71.3
265 PREMIERLEA 10.6 10.8
266 PRIME1ICBA 6.2 6.2
267 PRIMEBANK 18.7 18.7
268 PRIMEFIN 9.9 9.8
269 PRIMEINSUR 22.8 20.8
270 PRIMELIFE 56.6 57.4
271 PRIMETEX 32.3 31.7
272 PROGRESLIF 87.6 84.8
273 PROVATIINS 28.1 27.4
274 PTL 62.5 63.9
275 PUBALIBANK 26.4 26.5
276 PURABIGEN 19.3 20.2
277 QUASEMIND 37.3 38.9
278 QUEENSOUTH 35.9 36.1
279 RAHIMTEXT 426.1 425
280 RAKCERAMIC 32.9 32.9
281 RANFOUNDRY 154.5 155.1
282 RDFOOD 14.5 14.7
283 RECKITTBEN 2,208.1 2,241.4
284 REGENTTEX 16.9 16.9
285 RELIANCE1 9.5 9.5
286 RELIANCINS 48.3 48.6
287 RENATA 1,193.2 1,189.4
288 RENWICKJA 1,601.3 1,608.1
289 REPUBLIC 25.8 23.5
290 RNSPIN 6.4 6.8
291 RSRMSTEEL 46.4 47.2
292 RUNNERAUTO 82.7 84.7
293 RUPALIBANK 39.8 39.2
294 RUPALIINS 22.1 20.9
295 RUPALILIFE 61.7 63.5
296 SAFKOSPINN 19.4 18.8
297 SAIFPOWER 19.8 20
298 SAIHAMCOT 25.2 24.8
299 SAIHAMTEX 45.9 47
300 SALAMCRST 28.5 28.9
301 SALVOCHEM 15.5 15.8
302 SAMATALETH 70.3 71.2
303 SAMORITA 68.2 68.2
304 SANDHANINS 27 26.6
305 SAPORTL 23.4 23.8
306 SAVAREFR 106.6 110.4
307 SEBL1STMF 11.4 11.6
308 SEMLFBSLGF 10.5 10.7
309 SEMLIBBLSF 6.9 6.9
310 SEMLLECMF 7 7.1
311 SHAHJABANK 25 25.9
312 SHASHADNIM 46.2 47
313 SHEPHERD 38.6 39.2
314 SHURWID 32.9 33.1
315 SHYAMPSUG 28.3 29.4
316 SIBL 14.7 15
317 SILCOPHL 26.3 26.9
318 SILVAPHL 23.2 23.7
319 SIMTEX 25.8 26
320 SINGERBD 183 185.3
321 SINOBANGLA 54.1 52.5
322 SKTRIMS 51.1 50.9
323 SONALIANSH 518 530
324 SONARBAINS 44.3 44.8
325 SONARGAON 34.1 34.9
326 SOUTHEASTB 13.3 13.9
327 SPCERAMICS 13.4 13.8
328 SPCL 84.9 86.1
329 SQUARETEXT 44.4 44.4
330 SQURPHARMA 254.1 255.2
331 SSSTEEL 27.2 27.7
332 STANCERAM 260.1 260.1
333 STANDARINS 29.5 30.3
334 STANDBANKL 10 10.1
335 STYLECRAFT 690.4 686.8
336 SUMITPOWER 40.5 40.5
337 SUNLIFEINS 26.5 26.5
338 TAKAFULINS 29.2 28.4
339 TALLUSPIN 5.2 5.2
340 TITASGAS 38.9 39.1
341 TOSRIFA 19.5 20
342 TRUSTB1MF 4.7 4.8
343 TRUSTBANK 32.1 32.3
344 TUNGHAI 3.8 3.9
345 UCB 17.4 17.6
346 UNIONCAP 11.5 11.8
347 UNIQUEHRL 51.3 51.7
348 UNITEDAIR 2.5 2.4
349 UNITEDFIN 18.6 19.5
350 UNITEDINS 59.4 59
351 UPGDCL 361.6 369
352 USMANIAGL 101.5 101.4
353 UTTARABANK 28 28.2
354 UTTARAFIN 60.8 61
355 VAMLBDMF1 6.8 6.9
356 VAMLRBBF 6.7 6.7
357 VFSTDL 52.9 53.3
358 WATACHEM 490.9 507.9
359 WMSHIPYARD 17.4 17.8
360 YPL 13.4 13.7
361 ZAHEENSPIN 10.5 10.7
362 ZAHINTEX 8.8 9.3
363 ZEALBANGLA 41.1 42.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.