Sunday, Apr 22, 2018 Current Time: 2:31:36 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.60    4.48%

AAMRANET 105.70 
5.00    4.97%

AAMRATECH 31.20 
0.10    0.32%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.20 
0.00    0.00%

ACI   400.90    
-2.90    -0.72%

ACIFORMULA 187.00 
3.40    1.85%

ACMELAB 103.50 
0.10    0.10%

ACTIVEFINE 31.80 
-0.50    -1.55%

ADVENT 37.40 
-3.00    -7.43%

AFCAGRO 39.20 
1.00    2.62%

AFTABAUTO 57.40 
-0.80    -1.37%

AGNISYSL 20.90 
-0.50    -2.34%

AGRANINS 18.20 
0.20    1.11%

AIBL1STIMF 8.60 
0.00    0.00%

AIL   111.00    
3.90    3.64%

AL-HAJTEX 83.00 
-0.60    -0.72%

ALARABANK 28.10 
0.70    2.55%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 11.10 
-0.20    -1.77%

AMANFEED 56.60 
-1.40    -2.41%

AMBEEPHA 430.10 
2.50    0.58%

AMCL(PRAN) 231.00 
-8.50    -3.55%

ANLIMAYARN 29.80 
-0.60    -1.97%

ANWARGALV 76.10 
1.50    2.01%

APEXFOODS 250.50 
-5.70    -2.22%

APEXFOOT 321.00 
0.50    0.16%

APEXSPINN 126.00 
-3.80    -2.93%

APEXTANRY 141.80 
-0.60    -0.42%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 356.50 
7.50    2.15%

ARAMITCEM 25.90 
0.00    0.00%

ARGONDENIM 26.30 
-0.60    -2.23%

ASIAINS 17.80 
-0.50    -2.73%

ASIAPACINS 23.40 
-1.00    -4.10%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 132.50 
-1.30    -0.97%

AZIZPIPES 135.00 
0.40    0.30%

BANGAS 265.10 
-3.80    -1.41%

BANKASIA 19.80 
0.20    1.02%

BARKAPOWER 31.80 
-0.50    -1.55%

BATASHOE 1150.00 
-0.70    -0.06%

BATBC   3461.00    
45.60    1.34%

BAYLEASING 25.00 
-0.10    -0.40%

BBS   32.00    
-0.10    -0.31%

BBSCABLES 81.50 
1.00    1.24%

BDAUTOCA 120.00 
-0.50    -0.41%

BDCOM   29.70    
0.50    1.71%

BDFINANCE 18.70 
-0.50    -2.60%

BDLAMPS 180.40 
1.20    0.67%

BDTHAI 24.50 
-0.80    -3.16%

BDWELDING 21.00 
0.30    1.45%

BEACHHATCH 15.30 
-0.10    -0.65%

BEACONPHAR 20.40 
0.20    0.99%

BENGALWTL 32.60 
-0.40    -1.21%

BERGERPBL 2090.00 
-10.20    -0.49%

BEXIMCO 31.20 
-0.80    -2.50%

BGIC   20.00    
-0.20    -0.99%

BIFC   9.30    
-0.10    -1.06%

BNICL   16.50    
0.10    0.61%

BRACBANK 90.00 
2.10    2.39%

BSC   43.40    
-0.60    -1.36%

BSCCL   94.30    
-2.20    -2.28%

BSRMLTD 95.00 
-0.80    -0.84%

BSRMSTEEL 74.60 
0.60    0.81%

BXPHARMA 107.00 
-1.30    -1.20%

BXSYNTH 11.30 
0.10    0.89%

CAPMBDBLMF 8.30 
-0.10    -1.19%

CAPMIBBLMF 10.30 
0.20    1.98%

CENTRALPHL 16.00 
-0.10    -0.62%

CITYBANK 37.30 
-0.80    -2.10%

CITYGENINS 15.70 
0.10    0.64%

CNATEX 7.70 
0.00    0.00%

CONFIDCEM 157.70 
0.70    0.45%

CONTININS 19.20 
0.40    2.13%

CVOPRL 225.00 
5.90    2.69%

DACCADYE 8.40 
-0.20    -2.33%

DAFODILCOM 37.00 
0.70    1.93%

DBH   139.00    
2.20    1.61%

DBH1STMF 9.80 
-0.10    -1.01%

DELTALIFE 115.00 
-3.20    -2.71%

DELTASPINN 8.90 
-0.10    -1.11%

DESCO   43.80    
0.70    1.62%

DESHBANDHU 18.30 
0.00    0.00%

DHAKABANK 16.20 
-0.10    -0.61%

DHAKAINS 21.00 
-0.10    -0.47%

DOREENPWR 108.10 
-2.30    -2.08%

DSHGARME 231.70 
6.70    2.98%

DSSL   20.40    
-0.10    -0.49%

DULAMIACOT 46.60 
2.00    4.48%

DUTCHBANGL 116.40 
-0.10    -0.09%

EASTERNINS 27.60 
0.10    0.36%

EASTLAND 21.70 
0.20    0.93%

EASTRNLUB 1357.90 
36.20    2.74%

EBL   40.00    
-0.30    -0.74%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.20 
-0.10    -1.59%

ECABLES 201.50 
-3.00    -1.47%

EHL   48.30    
0.40    0.84%

EMERALDOIL 15.10 
-0.10    -0.66%

ENVOYTEX 30.50 
-0.60    -1.93%

ETL   14.40    
-0.40    -2.70%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.70 
0.10    0.68%

FAMILYTEX 6.90 
0.00    0.00%

FARCHEM 17.10 
-0.10    -0.58%

FAREASTFIN 8.10 
-0.20    -2.41%

FAREASTLIF 78.00 
-2.70    -3.35%

FASFIN 11.80 
-1.60    -11.94%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 10.30 
0.10    0.98%

FEKDIL 16.80 
-0.40    -2.33%

FINEFOODS 34.60 
0.90    2.67%

FIRSTFIN 8.90 
-0.50    -5.32%

FIRSTSBANK 12.80 
-0.20    -1.54%

FORTUNE 30.60 
-0.50    -1.61%

FUWANGCER 16.00 
0.00    0.00%

FUWANGFOOD 18.40 
-0.30    -1.60%

GBBPOWER 16.40 
-0.30    -1.80%

GEMINISEA 454.00 
11.90    2.69%

GENNEXT 8.90 
-0.10    -1.11%

GHAIL   38.50    
-1.60    -3.99%

GHCL   37.90    
-0.20    -0.52%

GLAXOSMITH 1456.00 
-12.90    -0.88%

GLOBALINS 14.10 
0.10    0.71%

GOLDENSON 11.90 
0.00    0.00%

GP   483.00    
-13.10    -2.64%

GPHISPAT 36.00 
0.10    0.28%

GQBALLPEN 78.30 
-0.20    -0.25%

GRAMEENS2 17.40 
0.20    1.16%

GREENDELMF 9.80 
0.20    2.08%

GREENDELT 57.00 
-1.50    -2.56%

GSPFINANCE 18.70 
0.10    0.54%

HAKKANIPUL 65.50 
1.60    2.50%

HEIDELBCEM 397.80 
0.50    0.13%

HFL   25.20    
0.20    0.80%

HRTEX   33.40    
1.10    3.41%

HWAWELLTEX 36.30 
-2.20    -5.71%

IBBLPBOND 984.50 
-2.00    -0.20%

IBNSINA 257.00 
0.80    0.31%

ICB   139.70    
-1.50    -1.06%

ICB2NDNRB 10.20 
0.10    0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
0.00    0.00%

ICBEPMF1S1 7.00 
0.10    1.45%

ICBIBANK 5.10 
-0.10    -1.92%

IDLC   70.70    
-0.90    -1.26%

IFADAUTOS 118.20 
-1.50    -1.25%

IFIC   15.50    
-0.10    -0.64%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   18.40    
0.10    0.55%

IMAMBUTTON 34.40 
1.80    5.52%

INTECH 17.70 
-0.40    -2.21%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 26.60 
-0.60    -2.21%

ISLAMICFIN 17.40 
-0.20    -1.14%

ISLAMIINS 27.30 
0.20    0.74%

ISNLTD 23.30 
1.30    5.91%

ITC   30.00    
-0.40    -1.32%

JAMUNABANK 20.50 
-0.80    -3.76%

JAMUNAOIL 184.00 
1.60    0.88%

JANATAINS 16.20 
0.30    1.89%

JMISMDL 179.90 
2.00    1.12%

JUTESPINN 173.50 
9.50    5.79%

KARNAPHULI 15.90 
-0.10    -0.62%

KAY&QUE 185.40 
16.80    9.96%

KBPPWBIL 16.60 
0.10    0.61%

KDSALTD 59.00 
-0.40    -0.67%

KEYACOSMET 10.40 
0.40    4.00%

KOHINOOR 389.90 
0.40    0.10%

KPCL   55.70    
0.10    0.18%

KPPL   11.70    
0.10    0.86%

LANKABAFIN 29.30 
-0.70    -2.33%

LEGACYFOOT 53.60 
-0.50    -0.92%

LHBL   62.70    
-1.90    -2.94%

LIBRAINFU 633.20 
9.10    1.46%

LINDEBD 1268.80 
1.20    0.09%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.90 
0.10    1.02%

MALEKSPIN 19.00 
0.00    0.00%

MARICO 1184.00 
-36.20    -2.97%

MATINSPINN 38.20 
0.10    0.26%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 32.80 
0.10    0.31%

MEGHNACEM 93.80 
-0.80    -0.85%

MEGHNALIFE 60.00 
-1.00    -1.64%

MEGHNAPET 28.40 
1.30    4.80%

MERCANBANK 19.30 
-0.20    -1.03%

MERCINS 24.90 
0.60    2.47%

METROSPIN 11.30 
-0.30    -2.59%

MHSML   14.50    
-0.80    -5.23%

MICEMENT 80.60 
-1.20    -1.47%

MIDASFIN 35.30 
1.20    3.52%

MIRACLEIND 38.60 
-2.10    -5.16%

MITHUNKNIT 27.00 
0.40    1.50%

MJLBD   102.70    
-0.40    -0.39%

MODERNDYE 248.30 
4.30    1.76%

MONNOCERA 139.60 
-0.90    -0.64%

MONNOSTAF 1586.70 
93.30    6.25%

MPETROLEUM 182.60 
0.50    0.27%

MTB   31.80    
0.20    0.63%

NAHEEACP 47.50 
-0.20    -0.42%

NATLIFEINS 150.40 
-2.30    -1.51%

NAVANACNG 60.50 
1.30    2.20%

NBL   11.60    
-0.10    -0.85%

NCCBANK 16.30 
-0.30    -1.81%

NCCBLMF1 8.20 
0.10    1.23%

NFML   15.20    
-0.30    -1.94%

NHFIL   37.00    
-0.80    -2.12%

NITOLINS 29.20 
0.20    0.69%

NLI1STMF 15.10 
0.10    0.67%

NORTHERN 402.00 
1.20    0.30%

NORTHRNINS 19.20 
-0.20    -1.03%

NPOLYMAR 78.10 
0.40    0.51%

NTC   631.10    
-36.10    -5.41%

NTLTUBES 121.00 
-4.70    -3.74%

NURANI 15.00 
-0.50    -3.23%

OAL   16.00    
-0.20    -1.23%

OIMEX   41.80    
-0.80    -1.88%

OLYMPIC 270.20 
-1.10    -0.41%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.40 
-0.30    -0.57%

ORIONPHARM 45.00 
0.10    0.22%

PADMALIFE 42.90 
-0.80    -1.83%

PADMAOIL 230.60 
0.40    0.17%

PARAMOUNT 15.80 
0.10    0.64%

PDL   15.60    
-0.10    -0.64%

PENINSULA 23.90 
-0.90    -3.63%

PEOPLESINS 20.20 
-0.30    -1.46%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 475.00 
6.00    1.28%

PHENIXINS 25.00 
-1.30    -4.94%

PHOENIXFIN 32.50 
0.10    0.31%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.00 
-1.00    -3.45%

PLFSL   10.80    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 115.00 
0.90    0.79%

POWERGRID 49.60 
0.90    1.85%

PRAGATIINS 24.60 
0.00    0.00%

PRAGATILIF 111.30 
0.80    0.72%

PREMIERBAN 13.90 
-0.10    -0.71%

PREMIERCEM 82.70 
0.00    0.00%

PREMIERLEA 15.30 
0.60    4.08%

PRIME1ICBA 6.80 
-0.20    -2.86%

PRIMEBANK 21.40 
0.40    1.90%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 16.50 
-0.50    -2.94%

PRIMELIFE 52.80 
-1.90    -3.47%

PRIMETEX 23.80 
0.10    0.42%

PROGRESLIF 60.70 
-2.60    -4.11%

PROVATIINS 17.10 
-0.10    -0.58%

PTL   44.30    
0.70    1.61%

PUBALIBANK 22.70 
-3.00    -11.67%

PURABIGEN 15.00 
0.00    0.00%

QUASEMIND 67.20 
-0.80    -1.18%

QUEENSOUTH 33.60 
0.60    1.82%

RAHIMAFOOD 166.60 
15.10    9.97%

RAHIMTEXT 270.00 
16.80    6.64%

RAKCERAMIC 46.00 
-0.80    -1.71%

RANFOUNDRY 134.50 
-5.00    -3.58%

RDFOOD 15.70 
-0.10    -0.63%

RECKITTBEN 1821.00 
-64.90    -3.44%

REGENTTEX 16.60 
-0.40    -2.35%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 50.80 
0.90    1.80%

RENATA 1242.40 
1.30    0.10%

RENWICKJA 739.90 
45.30    6.52%

REPUBLIC 26.60 
1.00    3.91%

RNSPIN 13.10 
-0.20    -1.50%

RSRMSTEEL 53.20 
-0.30    -0.56%

RUPALIBANK 48.80 
-0.80    -1.61%

RUPALIINS 18.80 
-0.20    -1.05%

RUPALILIFE 56.20 
0.00    0.00%

SAFKOSPINN 16.20 
-0.10    -0.61%

SAIFPOWER 26.50 
0.00    0.00%

SAIHAMCOT 15.20 
-0.10    -0.65%

SAIHAMTEX 19.60 
0.00    0.00%

SALAMCRST 31.40 
0.30    0.96%

SALVOCHEM 25.60 
-0.40    -1.54%

SAMATALETH 59.70 
3.50    6.23%

SAMORITA 73.30 
0.00    0.00%

SANDHANINS 29.30 
-0.20    -0.68%

SAPORTL 29.30 
-0.50    -1.68%

SAVAREFR 172.00 
10.10    6.24%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 27.20 
-0.40    -1.45%

SHASHADNIM 55.20 
0.10    0.18%

SHEPHERD 25.20 
-0.20    -0.79%

SHURWID 19.00 
0.30    1.60%

SHYAMPSUG 54.90 
1.50    2.81%

SIBL   19.30    
0.00    0.00%

SIMTEX 27.40 
-0.60    -2.14%

SINGERBD 175.40 
-1.20    -0.68%

SINOBANGLA 43.10 
-1.00    -2.27%

SONALIANSH 339.60 
27.30    8.74%

SONARBAINS 15.60 
0.20    1.30%

SONARGAON 20.70 
1.80    9.52%

SOUTHEASTB 18.40 
0.10    0.55%

SPCERAMICS 19.80 
0.00    0.00%

SPCL   94.20    
-1.90    -1.98%

SQUARETEXT 53.80 
-0.60    -1.10%

SQURPHARMA 314.20 
-0.80    -0.25%

STANCERAM 114.60 
1.30    1.15%

STANDARINS 28.30 
-2.10    -6.91%

STANDBANKL 13.10 
-0.10    -0.76%

STYLECRAFT 1821.50 
55.00    3.11%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 23.50 
-0.60    -2.49%

TAKAFULINS 27.10 
0.10    0.37%

TALLUSPIN 9.80 
0.00    0.00%

TITASGAS 40.60 
-0.10    -0.25%

TOSRIFA 21.10 
-0.70    -3.21%

TRUSTB1MF 6.50 
-0.10    -1.52%

TRUSTBANK 40.00 
-0.10    -0.25%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.10    
0.30    1.69%

UNIONCAP 14.70 
-0.10    -0.68%

UNIQUEHRL 56.50 
-0.90    -1.57%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 17.60 
-0.20    -1.12%

UNITEDINS 24.50 
0.30    1.24%

UPGDCL 181.50 
2.90    1.62%

USMANIAGL 148.00 
-7.50    -4.82%

UTTARABANK 27.50 
-0.20    -0.72%

UTTARAFIN 64.70 
-0.80    -1.22%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 318.50 
-10.20    -3.10%

WMSHIPYARD 23.30 
-0.30    -1.27%

YPL   18.40    
-0.10    -0.54%

ZAHEENSPIN 12.70 
0.10    0.79%

ZAHINTEX 14.30 
-0.10    -0.69%

ZEALBANGLA 60.00 
0.40    0.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Apr 19, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.3
2 1STPRIMFMF 13.4 14.1
3 AAMRANET 100.7 101
4 AAMRATECH 31.1 31.2
5 ABB1STMF 6.4 6.5
6 ABBANK 16.2 16.4
7 ACI 403.8 403
8 ACIFORMULA 183.6 184.2
9 ACMELAB 103.4 104.7
10 ACTIVEFINE 32.3 32.7
11 ADVENT 40.4 42.2
12 AFCAGRO 38.2 39.6
13 AFTABAUTO 58.2 58.7
14 AGNISYSL 21.4 21.3
15 AGRANINS 18 18.3
16 AIBL1STIMF 8.6 8.6
17 AIL 107.1 111.2
18 AL-HAJTEX 83.6 82.6
19 ALARABANK 27.4 25.5
20 ALIF 12.4 12.6
21 ALLTEX 11.3 11.3
22 AMANFEED 58 58.5
23 AMBEEPHA 427.6 434.9
24 AMCL(PRAN) 239.5 238.9
25 ANLIMAYARN 30.4 31
26 ANWARGALV 74.6 75.3
27 APEXFOODS 256.2 257.9
28 APEXFOOT 320.5 325.1
29 APEXSPINN 129.8 133.6
30 APEXTANRY 142.4 143
31 APOLOISPAT 14.6 14.6
32 ARAMIT 349 348.9
33 ARAMITCEM 25.9 26.5
34 ARGONDENIM 26.9 27.1
35 ASIAINS 18.3 18.3
36 ASIAPACINS 24.4 25.8
37 ATCSLGF 10.8 10.8
38 ATLASBANG 133.8 135.7
39 AZIZPIPES 134.6 135.2
40 BANGAS 268.9 267.7
41 BANKASIA 19.6 19.6
42 BARKAPOWER 32.3 32.6
43 BATASHOE 1,150.7 1,154.9
44 BATBC 3,415.4 3,347.1
45 BAYLEASING 25.1 25.5
46 BBS 32.1 32
47 BBSCABLES 80.5 80.4
48 BDAUTOCA 120.5 119
49 BDCOM 29.2 29.5
50 BDFINANCE 19.2 19
51 BDLAMPS 179.2 182.1
52 BDSERVICE 5.5 5.5
53 BDTHAI 25.3 25.1
54 BDWELDING 20.7 19.8
55 BEACHHATCH 15.4 14.7
56 BEACONPHAR 20.2 20.9
57 BENGALWTL 33 32.8
58 BERGERPBL 2,100.2 2,100.1
59 BEXIMCO 32 31.2
60 BGIC 20.2 20.2
61 BIFC 9.4 9.2
62 BNICL 16.4 16.6
63 BRACBANK 87.9 85.7
64 BSC 44 43.3
65 BSCCL 96.5 95.7
66 BSRMLTD 95.8 96.4
67 BSRMSTEEL 74 74.2
68 BXPHARMA 108.3 106.4
69 BXSYNTH 11.2 10.4
70 CAPMBDBLMF 8.4 8.5
71 CAPMIBBLMF 10.1 10.5
72 CENTRALINS 23.2 23
73 CENTRALPHL 16.1 16.3
74 CITYBANK 38.1 38.7
75 CITYGENINS 15.6 15.7
76 CNATEX 7.7 7.8
77 CONFIDCEM 157 156.3
78 CONTININS 18.8 19.8
79 CVOPRL 219.1 216.9
80 DACCADYE 8.6 8.6
81 DAFODILCOM 36.3 36.3
82 DBH 136.8 133.4
83 DBH1STMF 9.9 10
84 DEBARACEM 1,865 1,865
85 DEBBDLUGG 784 784
86 DEBBDWELD 1,418.5 1,418.5
87 DEBBDZIPP 700 700
88 DEBBXDENIM 1,450 1,450
89 DEBBXFISH 835 835
90 DEBBXKNI 900 900
91 DEBBXTEX 1,300 1,300
92 DELTALIFE 118.2 118.9
93 DELTASPINN 9 8.9
94 DESCO 43.1 43
95 DESHBANDHU 18.3 18.5
96 DHAKABANK 16.3 16.4
97 DHAKAINS 21.1 20.7
98 DOREENPWR 110.4 110.4
99 DSHGARME 225 230
100 DSSL 20.5 21.3
101 DULAMIACOT 44.6 43
102 DUTCHBANGL 116.5 116.3
103 EASTERNINS 27.5 27.1
104 EASTLAND 21.5 21.8
105 EASTRNLUB 1,321.7 1,378.5
106 EBL 40.3 41.1
107 EBL1STMF 9.1 9.3
108 EBLNRBMF 6.3 6.3
109 ECABLES 204.5 206
110 EHL 47.9 48.4
111 EMERALDOIL 15.2 15
112 ENVOYTEX 31.1 31.2
113 ETL 14.8 15.2
114 EXIM1STMF 6.9 7
115 EXIMBANK 14.6 14.4
116 FAMILYTEX 6.9 6.9
117 FARCHEM 17.2 17.5
118 FAREASTFIN 8.3 8.1
119 FAREASTLIF 80.7 82
120 FASFIN 13.4 13.4
121 FBFIF 5.7 5.7
122 FEDERALINS 10.2 10.7
123 FEKDIL 17.2 17.3
124 FINEFOODS 33.7 34.2
125 FIRSTFIN 9.4 9.4
126 FIRSTSBANK 13 12.6
127 FORTUNE 31.1 31.5
128 FUWANGCER 16 16.1
129 FUWANGFOOD 18.7 18.9
130 GBBPOWER 16.7 16.7
131 GEMINISEA 442.1 445.3
132 GENNEXT 9 9.1
133 GHAIL 40.1 40.2
134 GHCL 38.1 38.2
135 GLAXOSMITH 1,468.9 1,464.5
136 GLOBALINS 14 14
137 GOLDENSON 11.9 11.9
138 GP 496.1 490.4
139 GPHISPAT 35.9 36.8
140 GQBALLPEN 78.5 79.5
141 GRAMEENS2 17.2 17.5
142 GREENDELMF 9.6 9.6
143 GREENDELT 58.5 59.6
144 GSPFINANCE 18.6 18.5
145 HAKKANIPUL 63.9 64.4
146 HEIDELBCEM 397.3 391.9
147 HFL 25 24.9
148 HRTEX 32.3 32.3
149 HWAWELLTEX 38.5 37.1
150 IBBLPBOND 986.5 985
151 IBNSINA 256.2 249.6
152 ICB 141.2 141.7
153 ICB2NDNRB 10.1 10.2
154 ICB3RDNRB 6.2 6.4
155 ICBAGRANI1 7.7 7.8
156 ICBAMCL2ND 8.1 8.2
157 ICBEPMF1S1 6.9 7.1
158 ICBIBANK 5.2 5.2
159 ICBSONALI1 8.2 8.3
160 IDLC 71.6 71.4
161 IFADAUTOS 119.7 119.7
162 IFIC 15.6 15.4
163 IFIC1STMF 6 6.1
164 IFILISLMF1 7.5 7.6
165 ILFSL 18.3 17.8
166 IMAMBUTTON 32.6 31.9
167 INTECH 18.1 18.2
168 IPDC 34.5 35.3
169 ISLAMIBANK 27.2 27.8
170 ISLAMICFIN 17.6 17.4
171 ISLAMIINS 27.1 27
172 ISNLTD 22 22
173 ITC 30.4 30.4
174 JAMUNABANK 21.3 20.8
175 JAMUNAOIL 182.4 181.8
176 JANATAINS 15.9 16.2
177 JMISMDL 177.9 178.8
178 JUTESPINN 164 157.5
179 KARNAPHULI 16 15.9
180 KAY&QUE 168.6 170.2
181 KBPPWBIL 16.5 16.6
182 KDSALTD 59.4 59.6
183 KEYACOSMET 10 10
184 KOHINOOR 389.5 381.4
185 KPCL 55.6 55.7
186 KPPL 11.6 11.6
187 LANKABAFIN 30 30.5
188 LEGACYFOOT 54.1 54.8
189 LHBL 64.6 65
190 LIBRAINFU 624.1 630.5
191 LINDEBD 1,267.6 1,229.8
192 LRGLOBMF1 8.1 8.1
193 MAKSONSPIN 9.8 9.8
194 MALEKSPIN 19 19.1
195 MARICO 1,220.2 1,190
196 MATINSPINN 38.1 39
197 MBL1STMF 9.1 9.1
198 MEGCONMILK 32.7 30.9
199 MEGHNACEM 94.6 96.7
200 MEGHNALIFE 61 61.9
201 MEGHNAPET 27.1 24.7
202 MERCANBANK 19.5 19.8
203 MERCINS 24.3 24.5
204 METROSPIN 11.6 11.8
205 MHSML 15.3 15.7
206 MICEMENT 81.8 82.4
207 MIDASFIN 34.1 34.3
208 MIRACLEIND 40.7 40.9
209 MITHUNKNIT 26.6 27
210 MJLBD 103.1 104.2
211 MODERNDYE 244 234
212 MONNOCERA 140.5 137.7
213 MONNOSTAF 1,493.4 1,542.6
214 MPETROLEUM 182.1 181.2
215 MTB 31.6 31.3
216 NAHEEACP 47.7 48.6
217 NATLIFEINS 152.7 155.2
218 NAVANACNG 59.2 59.1
219 NBL 11.7 11.7
220 NCCBANK 16.6 16.3
221 NCCBLMF1 8.1 8.3
222 NFML 15.5 15.5
223 NHFIL 37.8 37.9
224 NITOLINS 29 29
225 NLI1STMF 15 15
226 NORTHERN 400.8 411.7
227 NORTHRNINS 19.4 19.8
228 NPOLYMAR 77.7 77.9
229 NTC 667.2 653.9
230 NTLTUBES 125.7 125.5
231 NURANI 15.5 15.6
232 OAL 16.2 16.3
233 OIMEX 42.6 42.4
234 OLYMPIC 271.3 272.8
235 ONEBANKLTD 21.3 21
236 ORIONINFU 52.7 53
237 ORIONPHARM 44.9 45
238 PADMALIFE 43.7 44.7
239 PADMAOIL 230.2 229.7
240 PARAMOUNT 15.7 15.8
241 PDL 15.7 15.8
242 PENINSULA 24.8 24.2
243 PEOPLESINS 20.5 20.6
244 PF1STMF 6.9 7
245 PHARMAID 469 479.5
246 PHENIXINS 26.3 25
247 PHOENIXFIN 32.4 32.5
248 PHPMF1 6.3 6.4
249 PIONEERINS 29 28.4
250 PLFSL 10.8 10.8
251 POPULAR1MF 6.2 6.3
252 POPULARLIF 114.1 122.3
253 POWERGRID 48.7 49.6
254 PRAGATIINS 24.6 24.5
255 PRAGATILIF 110.5 112.6
256 PREMIERBAN 14 14.2
257 PREMIERCEM 82.7 84.2
258 PREMIERLEA 14.7 15.1
259 PRIME1ICBA 7 7
260 PRIMEBANK 21 20.9
261 PRIMEFIN 10.4 10.5
262 PRIMEINSUR 17 17.4
263 PRIMELIFE 54.7 56.7
264 PRIMETEX 23.7 23.5
265 PROGRESLIF 63.3 64.7
266 PROVATIINS 17.2 17.3
267 PTL 43.6 44.3
268 PUBALIBANK 25.7 25.7
269 PURABIGEN 15 15
270 QUASEMIND 68 68
271 QUEENSOUTH 33 32.6
272 RAHIMAFOOD 151.5 150.5
273 RAHIMTEXT 253.2 248.5
274 RAKCERAMIC 46.8 46.4
275 RANFOUNDRY 139.5 142.7
276 RDFOOD 15.8 16
277 RECKITTBEN 1,885.9 1,921
278 REGENTTEX 17 17.2
279 RELIANCE1 10.5 10.6
280 RELIANCINS 49.9 50.5
281 RENATA 1,241.1 1,246
282 RENWICKJA 694.6 710.8
283 REPUBLIC 25.6 26
284 RNSPIN 13.3 13.4
285 RSRMSTEEL 53.5 53.5
286 RUPALIBANK 49.6 49.6
287 RUPALIINS 19 18.8
288 RUPALILIFE 56.2 56.2
289 SAFKOSPINN 16.3 16.4
290 SAIFPOWER 26.5 26.7
291 SAIHAMCOT 15.3 15.5
292 SAIHAMTEX 19.6 20.2
293 SALAMCRST 31.1 30.9
294 SALVOCHEM 26 25.1
295 SAMATALETH 56.2 55.1
296 SAMORITA 73.3 73.6
297 SANDHANINS 29.5 30.2
298 SAPORTL 29.8 29.8
299 SAVAREFR 161.9 159.6
300 SEBL1STMF 14.3 14.3
301 SEMLIBBLSF 6.8 6.8
302 SEMLLECMF 7.3 7.4
303 SHAHJABANK 27.6 27.5
304 SHASHADNIM 55.1 56.1
305 SHEPHERD 25.4 25.6
306 SHURWID 18.7 19
307 SHYAMPSUG 53.4 52.4
308 SIBL 19.3 19
309 SIMTEX 28 27.8
310 SINGERBD 176.6 175.7
311 SINOBANGLA 44.1 44.3
312 SONALIANSH 312.3 294.3
313 SONARBAINS 15.4 15.5
314 SONARGAON 18.9 17.3
315 SOUTHEASTB 18.3 18.3
316 SPCERAMICS 19.8 18.5
317 SPCL 96.1 95.7
318 SQUARETEXT 54.4 54.1
319 SQURPHARMA 315 312.9
320 STANCERAM 113.3 112.9
321 STANDARINS 30.4 30.9
322 STANDBANKL 13.2 13.2
323 STYLECRAFT 1,766.5 1,779.8
324 SUMITPOWER 37.7 37
325 SUNLIFEINS 24.1 23.9
326 T05Y0715 0 100,000
327 T05Y0815 0 100,000
328 T10Y0117 0 100,000
329 T10Y0118 0 100,000
330 T10Y0119 0 100,000
331 T10Y0121 0 100,000
332 T10Y0214 0 100,000
333 T10Y0215 0 100,000
334 T10Y0216 0 100,000
335 T10Y0217 0 100,000
336 T10Y0218 0 100,000
337 T10Y0219 0 100,000
338 T10Y0220 0 100,000
339 T10Y0221 0 100,000
340 T10Y0317 0 100,000
341 T10Y0318 0 100,000
342 T10Y0319 0 100,000
343 T10Y0320 0 100,000
344 T10Y0321 0 100,000
345 T10Y0414 0 100,000
346 T10Y0415 0 100,000
347 T10Y0416 0 100,000
348 T10Y0418 0 100,000
349 T10Y0419 0 100,000
350 T10Y0420 0 100,000
351 T10Y0421 0 100,000
352 T10Y0517 0 100,000
353 T10Y0518 0 100,000
354 T10Y0519 0 100,000
355 T10Y0520 0 100,000
356 T10Y0521 0 100,000
357 T10Y0614 0 100,000
358 T10Y0615 0 100,000
359 T10Y0616 0 100,000
360 T10Y0617 0 100,000
361 T10Y0618 0 100,000
362 T10Y0619 0 100,000
363 T10Y0620 0 100,000
364 T10Y0621 0 100,000
365 T10Y0717 0 100,000
366 T10Y0718 0 100,000
367 T10Y0719 0 100,000
368 T10Y0720 0 100,000
369 T10Y0721 0 100,000
370 T10Y0814 0 100,000
371 T10Y0816 0 100,000
372 T10Y0817 0 100,000
373 T10Y0818 0 100,000
374 T10Y0819 0 100,000
375 T10Y0820 0 100,000
376 T10Y0821 0 100,000
377 T10Y0916 0 100,000
378 T10Y0917 0 100,000
379 T10Y0918 0 100,000
380 T10Y0919 0 100,000
381 T10Y0920 0 100,000
382 T10Y0921 0 100,000
383 T10Y1014 0 100,000
384 T10Y1016 0 100,000
385 T10Y1017 0 100,000
386 T10Y1018 0 100,000
387 T10Y1019 0 100,000
388 T10Y1116 0 100,000
389 T10Y1117 0 100,000
390 T10Y1118 0 100,000
391 T10Y1120 0 100,000
392 T10Y1213 0 100,000
393 T10Y1214 0 95,500
394 T10Y1215 0 100,000
395 T10Y1216 0 100,000
396 T10Y1217 0 100,000
397 T10Y1218 0 100,000
398 T10Y1219 0 100,000
399 T10Y1220 0 100,000
400 T15Y0123 0 100,000
401 T15Y0124 0 100,000
402 T15Y0125 0 100,000
403 T15Y0223 0 100,000
404 T15Y0224 0 100,000
405 T15Y0225 0 100,000
406 T15Y0226 0 100,000
407 T15Y0323 0 100,000
408 T15Y0324 0 100,000
409 T15Y0325 0 100,000
410 T15Y0326 0 100,000
411 T15Y0423 0 100,000
412 T15Y0424 0 100,000
413 T15Y0425 0 100,000
414 T15Y0426 0 100,000
415 T15Y0523 0 100,000
416 T15Y0524 0 100,000
417 T15Y0525 0 100,000
418 T15Y0526 0 100,000
419 T15Y0623 0 100,000
420 T15Y0624 0 100,000
421 T15Y0625 0 100,000
422 T15Y0626 0 100,000
423 T15Y0722 0 100,000
424 T15Y0723 0 100,000
425 T15Y0724 0 100,000
426 T15Y0725 0 100,000
427 T15Y0822 0 100,000
428 T15Y0823 0 100,000
429 T15Y0824 0 100,000
430 T15Y0825 0 100,000
431 T15Y0826 0 100,000
432 T15Y0922 0 100,000
433 T15Y0923 0 100,000
434 T15Y0924 0 100,000
435 T15Y0925 0 100,000
436 T15Y0926 0 100,000
437 T15Y1022 0 100,000
438 T15Y1023 0 100,000
439 T15Y1024 0 100,000
440 T15Y1025 0 100,000
441 T15Y1122 0 100,000
442 T15Y1123 0 100,000
443 T15Y1125 0 100,000
444 T15Y1222 0 100,000
445 T15Y1223 0 100,000
446 T15Y1224 0 100,000
447 T15Y1225 0 100,000
448 T20Y0128 0 100,000
449 T20Y0129 0 100,000
450 T20Y0131 0 100,000
451 T20Y0228 0 100,000
452 T20Y0229 0 100,000
453 T20Y0230 0 100,000
454 T20Y0231 0 100,000
455 T20Y0328 0 100,000
456 T20Y0329 0 100,000
457 T20Y0330 0 100,000
458 T20Y0428 0 100,000
459 T20Y0429 0 100,000
460 T20Y0430 0 100,000
461 T20Y0431 0 100,000
462 T20Y0528 0 100,000
463 T20Y0530 0 100,000
464 T20Y0531 0 100,000
465 T20Y0628 0 100,000
466 T20Y0629 0 100,000
467 T20Y0630 0 100,000
468 T20Y0631 0 100,000
469 T20Y0727 0 100,000
470 T20Y0728 0 100,000
471 T20Y0729 0 100,000
472 T20Y0730 0 100,000
473 T20Y0731 0 100,000
474 T20Y0827 0 100,000
475 T20Y0828 0 100,000
476 T20Y0829 0 100,000
477 T20Y0830 0 100,000
478 T20Y0831 0 100,000
479 T20Y0927 0 100,000
480 T20Y0928 0 100,000
481 T20Y0930 0 100,000
482 T20Y0931 0 100,000
483 T20Y1027 0 100,000
484 T20Y1028 0 100,000
485 T20Y1029 0 100,000
486 T20Y1030 0 100,000
487 T20Y1127 0 100,000
488 T20Y1128 0 100,000
489 T20Y1130 0 100,000
490 T20Y1227 0 100,000
491 T20Y1228 0 100,000
492 T20Y1229 0 100,000
493 T20Y1230 0 100,000
494 T5Y0112 0 100,000
495 T5Y0113 0 100,000
496 T5Y0114 0 100,000
497 T5Y0115 0 100,000
498 T5Y0116 0 100,000
499 T5Y0212 0 100,000
500 T5Y0213 0 100,000
501 T5Y0214 0 100,000
502 T5Y0215 0 100,000
503 T5Y0216 0 100,000
504 T5Y0313 0 100,000
505 T5Y0314 0 100,000
506 T5Y0315 0 100,000
507 T5Y0316 0 100,000
508 T5Y0412 0 100,000
509 T5Y0414 0 100,000
510 T5Y0415 0 100,000
511 T5Y0416 0 100,000
512 T5Y0514 0 100,000
513 T5Y0516 0 100,000
514 T5Y0613 0 100,000
515 T5Y0615 0 100,000
516 T5Y0616 0 100,000
517 T5Y0712 0 100,000
518 T5Y0713 0 100,000
519 T5Y0714 0 100,000
520 T5Y0716 0 100,000
521 T5Y0811 0 100,000
522 T5Y0812 0 100,000
523 T5Y0813 0 100,000
524 T5Y0814 0 100,000
525 T5Y0816 0 100,000
526 T5Y0911 0 100,000
527 T5Y0912 0 100,000
528 T5Y0913 0 100,000
529 T5Y0914 0 100,000
530 T5Y0915 0 100,000
531 T5Y0916 0 100,000
532 T5Y1011 0 100,000
533 T5Y1012 0 100,000
534 T5Y1013 0 100,000
535 T5Y1014 0 100,000
536 T5Y1015 0 100,000
537 T5Y1111 0 100,000
538 T5Y1112 0 100,000
539 T5Y1113 0 100,000
540 T5Y1114 0 100,000
541 T5Y1115 0 100,000
542 T5Y1211 0 100,000
543 T5Y1212 0 100,000
544 T5Y1213 0 100,000
545 T5Y1214 0 100,000
546 T5Y1215 0 100,000
547 TAKAFULINS 27 26.9
548 TALLUSPIN 9.8 9.8
549 TITASGAS 40.7 40.8
550 TOSRIFA 21.8 21.6
551 TRUSTB1MF 6.6 6.6
552 TRUSTBANK 40.1 39.9
553 TUNGHAI 8.9 8.9
554 UCB 17.8 18.1
555 UNIONCAP 14.8 15.2
556 UNIQUEHRL 57.4 57.1
557 UNITEDAIR 4.6 4.7
558 UNITEDFIN 17.8 17.7
559 UNITEDINS 24.2 24
560 UPGDCL 178.6 180
561 USMANIAGL 155.5 160.2
562 UTTARABANK 27.7 27.4
563 UTTARAFIN 65.5 66.1
564 VAMLBDMF1 9.4 9.2
565 VAMLRBBF 8.9 9
566 WATACHEM 328.7 332.2
567 WMSHIPYARD 23.6 24.1
568 YPL 18.5 18.7
569 ZAHEENSPIN 12.6 12.7
570 ZAHINTEX 14.4 14.3
571 ZEALBANGLA 59.6 58.4

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.