Tuesday, Feb 20, 2018 Current Time: 8:09:32 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

1STPRIMFMF 14.10 
0.20    1.44%

AAMRANET 86.80 
-0.30    -0.34%

AAMRATECH 32.00 
-0.70    -2.14%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 17.80 
-0.40    -2.20%

ACI   414.40    
-5.30    -1.26%

ACIFORMULA 183.00 
0.70    0.38%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.70 
-0.40    -1.17%

AFCAGRO 41.20 
0.80    1.98%

AFTABAUTO 59.80 
-0.20    -0.33%

AGNISYSL 23.00 
-0.50    -2.13%

AGRANINS 19.10 
-0.30    -1.55%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   100.00    
-3.30    -3.19%

AL-HAJTEX 87.50 
-1.80    -2.02%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 59.50 
-0.40    -0.67%

AMBEEPHA 420.00 
21.80    5.47%

AMCL(PRAN) 221.10 
6.70    3.12%

ANLIMAYARN 31.30 
-0.10    -0.32%

ANWARGALV 83.70 
-3.40    -3.90%

APEXFOODS 180.00 
-4.60    -2.49%

APEXFOOT 332.60 
0.60    0.18%

APEXSPINN 136.00 
12.30    9.94%

APEXTANRY 151.00 
6.00    4.14%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 349.80 
4.20    1.22%

ARAMITCEM 29.50 
-0.30    -1.01%

ARGONDENIM 29.30 
-0.40    -1.35%

ASIAINS 22.30 
-0.10    -0.45%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.60 
-0.10    -0.93%

ATLASBANG 133.80 
-3.60    -2.62%

AZIZPIPES 143.10 
0.80    0.56%

BANGAS 268.90 
2.20    0.82%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.20 
-0.40    -1.23%

BATASHOE 1184.00 
-2.20    -0.19%

BATBC   3652.00    
29.00    0.80%

BAYLEASING 26.80 
0.50    1.90%

BBS   33.00    
-0.60    -1.79%

BBSCABLES 89.00 
-1.50    -1.66%

BDAUTOCA 128.80 
3.60    2.88%

BDCOM   27.80    
-1.00    -3.47%

BDFINANCE 22.30 
-0.10    -0.45%

BDLAMPS 192.80 
3.40    1.80%

BDTHAI 27.10 
-0.50    -1.81%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.40 
0.00    0.00%

BENGALWTL 35.00 
-0.40    -1.13%

BEXIMCO 25.90 
0.40    1.57%

BGIC   19.50    
-0.90    -4.41%

BIFC   10.00    
-0.40    -3.85%

BNICL   16.70    
-0.30    -1.76%

BRACBANK 92.50 
0.10    0.11%

BSC   44.70    
1.20    2.76%

BSCCL   98.70    
-0.40    -0.40%

BSRMLTD 93.30 
-0.40    -0.43%

BSRMSTEEL 71.30 
-0.40    -0.56%

BXPHARMA 107.00 
-0.10    -0.09%

BXSYNTH 14.10 
0.30    2.17%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 17.00 
0.00    0.00%

CITYBANK 40.70 
-0.30    -0.73%

CITYGENINS 16.50 
0.50    3.13%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.70 
0.40    0.24%

CONTININS 20.40 
-0.10    -0.49%

CVOPRL 230.00 
15.10    7.03%

DACCADYE 10.80 
0.70    6.93%

DAFODILCOM 40.60 
0.10    0.25%

DBH   132.00    
-0.10    -0.08%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.90 
0.10    0.10%

DELTASPINN 9.50 
-0.20    -2.06%

DESCO   41.80    
-0.80    -1.88%

DESHBANDHU 19.80 
0.30    1.54%

DHAKABANK 17.90 
-0.10    -0.56%

DHAKAINS 21.40 
-0.60    -2.73%

DOREENPWR 107.20 
-1.00    -0.92%

DSHGARME 227.10 
7.70    3.51%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 51.20 
-1.70    -3.21%

DUTCHBANGL 148.00 
4.80    3.35%

EASTERNINS 27.60 
-0.80    -2.82%

EASTLAND 21.60 
0.40    1.89%

EASTRNLUB 1037.50 
-8.70    -0.83%

EBL   41.40    
0.20    0.49%

EBL1STMF 9.60 
0.10    1.05%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 238.90 
0.60    0.25%

EHL   47.80    
-0.20    -0.42%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.50 
-0.20    -0.61%

ETL   16.10    
-0.40    -2.42%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
-0.10    -0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.10 
-0.20    -1.94%

FAREASTLIF 69.90 
1.10    1.60%

FASFIN 17.30 
-0.20    -1.14%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 17.70 
-0.30    -1.67%

FINEFOODS 41.90 
-0.40    -0.95%

FIRSTFIN 11.70 
0.00    0.00%

FIRSTSBANK 13.40 
-0.30    -2.19%

FORTUNE 33.60 
0.60    1.82%

FUWANGCER 17.50 
-0.90    -4.89%

FUWANGFOOD 20.90 
-0.60    -2.79%

GBBPOWER 16.30 
0.20    1.24%

GEMINISEA 402.00 
1.00    0.25%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.70    
0.40    0.99%

GHCL   39.60    
-0.90    -2.22%

GLAXOSMITH 1572.00 
12.80    0.82%

GLOBALINS 14.10 
-0.10    -0.70%

GOLDENSON 13.00 
-0.10    -0.76%

GPHISPAT 37.00 
-0.50    -1.33%

GQBALLPEN 80.20 
1.20    1.52%

GRAMEENS2 15.80 
0.00    0.00%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 58.50 
0.30    0.52%

GSPFINANCE 29.20 
-0.20    -0.68%

HAKKANIPUL 59.20 
1.50    2.60%

HEIDELBCEM 400.00 
-0.80    -0.20%

HFL   26.40    
-0.30    -1.12%

HRTEX   31.60    
-0.60    -1.86%

HWAWELLTEX 37.80 
0.40    1.07%

IBBLPBOND 980.50 
-15.00    -1.51%

IBNSINA 241.00 
0.40    0.17%

ICB   145.10    
-0.20    -0.14%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.40 
0.00    0.00%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.20 
0.20    3.33%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.90    
1.00    1.39%

IFADAUTOS 122.20 
-0.60    -0.49%

IFIC   16.40    
-0.10    -0.61%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.60    
-0.40    -2.00%

IMAMBUTTON 41.00 
0.20    0.49%

INTECH 20.80 
-0.70    -3.26%

IPDC   48.50    
-0.40    -0.82%

ISLAMIBANK 32.50 
-0.30    -0.91%

ISLAMICFIN 18.90 
0.00    0.00%

ISLAMIINS 29.30 
0.10    0.34%

ISNLTD 27.50 
0.50    1.85%

ITC   32.20    
0.10    0.31%

JAMUNABANK 20.40 
-0.10    -0.49%

JAMUNAOIL 190.00 
2.60    1.39%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 184.90 
9.00    5.12%

JUTESPINN 174.80 
-3.60    -2.02%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 145.00 
2.30    1.61%

KBPPWBIL 16.80 
-0.20    -1.18%

KDSALTD 59.90 
-0.20    -0.33%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 376.00 
-1.60    -0.42%

KPCL   55.60    
0.00    0.00%

KPPL   13.60    
0.00    0.00%

LAFSURCEML 56.90 
-0.30    -0.52%

LANKABAFIN 36.80 
-0.30    -0.81%

LEGACYFOOT 63.80 
0.20    0.31%

LIBRAINFU 518.90 
7.60    1.49%

LINDEBD 1265.10 
-1.10    -0.09%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.90 
-0.30    -2.68%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1148.00 
2.20    0.19%

MATINSPINN 40.00 
0.80    2.04%

MEGCONMILK 34.80 
-1.30    -3.60%

MEGHNACEM 96.10 
-1.20    -1.23%

MEGHNALIFE 58.50 
-1.30    -2.17%

MEGHNAPET 30.00 
-0.10    -0.33%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.20 
-0.50    -2.20%

METROSPIN 13.80 
-0.30    -2.13%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.60 
0.80    1.04%

MIDASFIN 40.50 
0.00    0.00%

MIRACLEIND 44.90 
2.50    5.90%

MITHUNKNIT 30.60 
0.30    0.99%

MJLBD   109.00    
0.40    0.37%

MODERNDYE 241.70 
4.50    1.90%

MONNOCERA 136.70 
0.00    0.00%

MONNOSTAF 881.00 
-26.40    -2.91%

MPETROLEUM 185.30 
0.10    0.05%

MTB   32.60    
1.10    3.49%

NAHEEACP 51.30 
-1.60    -3.02%

NATLIFEINS 148.40 
-0.60    -0.40%

NAVANACNG 63.00 
1.00    1.61%

NBL   12.60    
-0.10    -0.79%

NCCBANK 16.70 
0.10    0.60%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.50    
-0.20    -1.20%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.70 
0.00    0.00%

NORTHERN 462.20 
-0.70    -0.15%

NORTHRNINS 22.30 
0.00    0.00%

NPOLYMAR 81.70 
0.00    0.00%

NTC   660.00    
3.30    0.50%

NTLTUBES 132.40 
-2.20    -1.63%

NURANI 17.90 
0.20    1.13%

OAL   17.80    
0.00    0.00%

OIMEX   43.70    
-0.70    -1.58%

OLYMPIC 264.10 
-1.00    -0.38%

ONEBANKLTD 21.80 
0.00    0.00%

ORIONINFU 55.50 
0.90    1.65%

ORIONPHARM 47.50 
-1.00    -2.06%

PADMALIFE 42.60 
1.40    3.40%

PADMAOIL 235.40 
2.40    1.03%

PARAMOUNT 17.30 
0.00    0.00%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 20.70 
0.10    0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 507.20 
-4.70    -0.92%

PHENIXINS 26.90 
-1.00    -3.58%

PHOENIXFIN 35.50 
-0.10    -0.28%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 80.10 
0.10    0.12%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.70 
-0.20    -0.72%

PRAGATILIF 104.10 
-2.00    -1.89%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 76.50 
-0.40    -0.52%

PREMIERLEA 15.40 
-0.10    -0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.60 
0.30    1.41%

PRIMEFIN 10.90 
-0.20    -1.80%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.80 
-0.10    -0.40%

PROGRESLIF 66.90 
1.60    2.45%

PROVATIINS 17.90 
0.00    0.00%

PTL   45.50    
-0.90    -1.94%

PUBALIBANK 28.50 
0.30    1.06%

PURABIGEN 15.70 
-0.20    -1.26%

QSMDRYCELL 68.60 
-1.00    -1.44%

RAHIMAFOOD 144.90 
-2.50    -1.70%

RAHIMTEXT 248.00 
0.90    0.36%

RANFOUNDRY 137.70 
4.80    3.61%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1758.00 
4.90    0.28%

REGENTTEX 18.10 
-0.50    -2.69%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.10 
1.50    2.75%

RENATA 1261.00 
1.20    0.10%

RENWICKJA 591.80 
23.70    4.17%

REPUBLIC 28.70 
-2.00    -6.51%

RNSPIN 14.60 
-0.20    -1.35%

RSRMSTEEL 56.60 
0.00    0.00%

RUPALIBANK 55.20 
-0.70    -1.25%

RUPALIINS 19.00 
-0.40    -2.06%

RUPALILIFE 47.90 
0.60    1.27%

SAFKOSPINN 17.50 
-0.30    -1.69%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.50 
-0.10    -0.64%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.50 
-0.20    -0.88%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.30 
1.20    1.54%

SANDHANINS 29.40 
0.40    1.38%

SAPORTL 30.70 
-0.50    -1.60%

SAVAREFR 177.20 
-6.90    -3.75%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.10 
-0.10    -1.39%

SHAHJABANK 31.10 
0.40    1.30%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.10 
-0.30    -1.14%

SHURWID 17.20 
0.20    1.18%

SHYAMPSUG 62.70 
-0.80    -1.26%

SIBL   22.30    
-0.10    -0.45%

SIMTEX 28.70 
-0.40    -1.37%

SINGERBD 185.20 
-0.20    -0.11%

SINOBANGLA 57.00 
1.10    1.97%

SONALIANSH 218.90 
12.40    6.00%

SONARBAINS 16.90 
0.30    1.81%

SONARGAON 27.60 
1.10    4.15%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 20.00 
0.10    0.50%

SPCL   101.30    
-0.50    -0.49%

SQUARETEXT 55.70 
-0.20    -0.36%

SQURPHARMA 321.90 
-1.70    -0.53%

STANCERAM 111.50 
1.70    1.55%

STANDARINS 29.10 
-0.40    -1.36%

STANDBANKL 13.70 
0.10    0.74%

STYLECRAFT 1399.00 
20.80    1.51%

SUMITPOWER 35.10 
-0.10    -0.28%

SUNLIFEINS 24.60 
-0.30    -1.20%

TAKAFULINS 25.90 
-0.80    -3.00%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.30 
-0.20    -0.47%

TOSRIFA 21.50 
-0.60    -2.71%

TRUSTB1MF 6.20 
-0.10    -1.59%

TRUSTBANK 41.50 
0.70    1.72%

TUNGHAI 10.20 
0.00    0.00%

UCB   21.30    
0.30    1.43%

UNIONCAP 18.40 
-0.30    -1.60%

UNIQUEHRL 62.30 
0.30    0.48%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDFIN 21.00 
-0.50    -2.33%

UNITEDINS 26.80 
-1.30    -4.63%

UPGDCL 152.00 
-0.10    -0.07%

USMANIAGL 127.90 
-3.30    -2.52%

UTTARABANK 31.60 
0.40    1.28%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 276.50 
-4.80    -1.71%

WMSHIPYARD 26.80 
-0.80    -2.90%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 19.90 
0.20    1.02%

ZAHINTEX 15.30 
-0.10    -0.65%

ZEALBANGLA 68.00 
-1.70    -2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 19, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 86.8 88.8 86.1 86.4 87.1 -0.34 604 18.2690 210,214
2 AAMRATECH 32 33.3 32 32.2 32.7 -2.14 341 9.1480 282,027
3 ABBANK 17.8 18.4 17.8 17.9 18.2 -2.20 580 20.8270 1,155,247
4 ACI 414.4 425 414.4 415.2 419.7 -1.26 1,152 32.3200 77,299
5 ACIFORMULA 183 184 182.5 183.8 182.3 0.38 24 0.7840 4,265
6 ACMELAB 112.3 113.4 112.1 112.4 111.4 0.81 298 10.4700 92,967
7 ACTIVEFINE 33.7 34.4 33.7 33.7 34.1 -1.17 275 8.3080 244,890
8 AFCAGRO 41.2 41.7 39.7 40.7 40.4 1.98 198 8.4250 208,559
9 AFTABAUTO 59.8 61 59.8 60 60 -0.33 129 5.0370 83,604
10 AGNISYSL 23 23.8 23 23.2 23.5 -2.13 379 16.8810 721,035
11 AGRANINS 19.1 19.3 19.1 19.2 19.4 -1.55 5 0.0770 4,000
12 AL-HAJTEX 87.5 90.4 87.3 87.8 89.3 -2.02 490 8.6790 98,098
13 ALARABANK 23.7 24.2 23.7 23.8 24 -1.25 427 31.3980 1,314,982
14 ALIF 13.8 14.2 13.8 13.8 14 -1.43 499 15.0740 1,085,961
15 ALLTEX 13 13.5 12.8 13 12.9 0.78 134 2.5490 193,950
16 AMANFEED 59.5 61.5 59.5 60.1 59.9 -0.67 188 4.7640 79,014
17 AMBEEPHA 420 422 397.1 417.6 398.2 5.47 460 9.8810 24,020
18 AMCL(PRAN) 221.1 225 217.8 221.4 214.4 3.12 249 5.2390 23,640
19 ANLIMAYARN 31.3 32.2 31.3 31.4 31.4 -0.32 101 1.9430 61,425
20 ANWARGALV 83.7 88.8 83.4 84 87.1 -3.90 1,797 58.8470 686,776
21 APEXFOODS 180 187.8 178 180.1 184.6 -2.49 1,475 61.1740 334,167
22 APEXFOOT 332.6 337.9 332 332.9 332 0.18 307 11.4700 34,320
23 APEXSPINN 136 136 125 135.9 123.7 9.94 1,476 57.5330 436,450
24 APEXTANRY 151 151.5 144 149.6 145 4.14 353 9.5480 63,912
25 APOLOISPAT 14.6 14.8 14.5 14.5 14.7 -0.68 396 6.9800 477,176
26 ARAMIT 349.8 351 346.1 346.7 345.6 1.22 103 1.9700 5,658
27 ARAMITCEM 29.5 30.6 29.5 29.6 29.8 -1.01 42 0.3640 12,227
28 ARGONDENIM 29.3 29.8 29.3 29.4 29.7 -1.35 185 3.8990 132,283
29 ASIAINS 22.3 23.9 22.3 23.2 22.4 -0.45 2 0.0210 920
30 ATLASBANG 133.8 139.7 132.6 134.1 137.4 -2.62 254 4.9170 35,936
31 AZIZPIPES 143.1 146.8 142 143.1 142.3 0.56 357 5.1010 35,257
32 BANGAS 268.9 270 262 266.9 266.7 0.82 420 8.8780 33,317
33 BANKASIA 22 22.2 22 22.1 22 0 56 1.4380 65,136
34 BARKAPOWER 32.2 33 32.1 32.4 32.6 -1.23 263 8.3010 255,141
35 BATASHOE 1,184 1,200 1,183 1,184.3 1,186.2 -0.19 68 2.0950 1,761
36 BATBC 3,652 3,700 3,650 3,651.1 3,623 0.80 10 0.8220 225
37 BAYLEASING 26.8 26.9 26.3 26.4 26.3 1.90 48 1.6070 60,920
38 BBS 33 33.8 33 33.1 33.6 -1.79 332 8.5160 254,988
39 BBSCABLES 89 92 89 89.2 90.5 -1.66 1,717 48.2820 535,493
40 BDAUTOCA 128.8 131.8 126.5 129.3 125.2 2.88 1,321 36.3100 280,670
41 BDCOM 27.8 29.1 27.8 28.1 28.8 -3.47 325 11.0780 391,022
42 BDFINANCE 22.3 22.8 22.2 22.3 22.4 -0.45 218 13.4040 597,094
43 BDLAMPS 192.8 194.9 189 192.7 189.4 1.80 511 10.8020 56,044
44 BDTHAI 27.1 28 26.9 27.1 27.6 -1.81 807 33.1060 1,210,180
45 BDWELDING 23.4 24.1 23.3 23.5 23.9 -2.09 278 3.1940 135,229
46 BEACHHATCH 17.9 18.2 17.8 17.9 18.1 -1.10 128 2.2240 123,379
47 BEACONPHAR 20.4 20.6 20.1 20.3 20.4 0 175 3.7540 185,225
48 BENGALWTL 35 36 34.9 35 35.4 -1.13 104 2.5750 73,321
49 BERGERPBL 0 0 0 2,183.4 2,183.4 -- 0 0.0000 0
50 BEXIMCO 25.9 26 25.4 25.8 25.5 1.57 837 31.2350 1,219,174
51 BGIC 19.5 20.4 19.5 20 20.4 -4.41 26 0.3960 19,749
52 BNICL 16.7 17.4 16.7 16.9 17 -1.76 101 1.4730 86,850
53 BRACBANK 92.5 94.5 92.5 92.8 92.4 0.11 739 119.3170 1,281,590
54 BSC 44.7 45.2 43.6 44.6 43.5 2.76 628 21.0060 471,883
55 BSCCL 98.7 101.2 98 98.5 99.1 -0.40 406 6.4890 65,254
56 BSRMLTD 93.3 94.4 93.1 93.5 93.7 -0.43 179 5.3680 57,444
57 BSRMSTEEL 71.3 72 71.1 71.5 71.7 -0.56 85 1.6920 23,634
58 BXPHARMA 107 108.5 106.2 106.8 107.1 -0.09 592 58.5340 544,352
59 CENTRALPHL 17 17.4 16.8 16.9 17 0 297 6.3100 369,306
60 CITYBANK 40.7 41.8 40.7 41 41 -0.73 667 42.3730 1,031,969
61 CITYGENINS 16.5 16.5 15.9 16.3 16 3.13 64 1.8400 113,978
62 CNATEX 8.6 8.7 8.5 8.6 8.5 1.18 162 2.6790 312,381
63 CONFIDCEM 164.7 165.5 163.7 164 164.3 0.24 376 19.1590 116,577
64 CONTININS 20.4 20.5 19.7 20.2 20.5 -0.49 20 0.1920 9,535
65 CVOPRL 230 233.7 216 230.1 214.9 7.03 5,027 187.1210 816,304
66 DACCADYE 10.8 11 10.3 10.7 10.1 6.93 259 4.5650 424,419
67 DAFODILCOM 40.6 41.4 40.2 40.5 40.5 0.25 119 2.8120 69,233
68 DBH 132 135 132 133 132.1 -0.08 99 3.0930 23,244
69 DELTALIFE 101.9 101.9 100.8 101.3 101.8 0.10 65 1.2530 12,386
70 DELTASPINN 9.5 9.8 9.4 9.5 9.7 -2.06 284 8.1150 849,001
71 DESCO 41.8 42.8 41.8 42 42.6 -1.88 112 2.4690 58,681
72 DESHBANDHU 19.8 19.9 19.5 19.6 19.5 1.54 557 17.2760 875,846
73 DHAKABANK 17.9 18.3 17.9 18 18 -0.56 231 19.4730 1,081,520
74 DHAKAINS 21.4 22.1 21.4 21.5 22 -2.73 29 0.4310 20,000
75 DOREENPWR 107.2 108.6 107.1 107.4 108.2 -0.92 304 8.8590 82,357
76 DSHGARME 227.1 229.5 221 225.3 219.4 3.51 750 9.8580 43,635
77 DSSL 20.3 20.6 20 20.1 20.3 0 525 32.2710 1,590,731
78 DUTCHBANGL 148 149 143.7 147.4 143.2 3.35 499 20.6620 139,994
79 EASTERNINS 27.6 28.9 27.6 28.2 28.4 -2.82 17 0.1880 6,662
80 EASTLAND 21.6 21.9 21.6 21.8 21.2 1.89 30 0.3840 17,602
81 EASTRNLUB 1,037.5 1,065 1,036 1,039.1 1,046.2 -0.83 281 5.1930 4,990
82 EBL 41.4 42 41.3 41.3 41.2 0.49 95 5.6950 136,354
83 ECABLES 238.9 246.9 238.1 240 238.3 0.25 972 31.5950 130,628
84 EHL 47.8 49.4 47.8 47.9 48 -0.42 171 8.9520 184,422
85 EMERALDOIL 18.3 18.5 18.3 18.3 18.5 -1.08 82 1.0200 55,536
86 ENVOYTEX 32.5 32.7 32.2 32.3 32.7 -0.61 40 0.7130 22,058
87 ETL 16.1 16.7 16 16.1 16.5 -2.42 325 9.3950 576,007
88 EXIMBANK 15.1 15.4 15.1 15.1 15.2 -0.66 265 13.1230 865,223
89 FAMILYTEX 7.5 7.6 7.3 7.4 7.4 1.35 360 6.3330 853,549
90 FARCHEM 17.8 18.3 17.7 17.8 18 -1.11 259 6.1270 342,899
91 FAREASTFIN 10.1 10.5 10.1 10.2 10.3 -1.94 110 2.2130 215,238
92 FAREASTLIF 69.9 70 68.8 69.9 68.8 1.60 37 1.2100 17,314
93 FASFIN 17.3 17.9 16.9 17 17.5 -1.14 264 6.4530 372,595
94 FEDERALINS 11.3 11.4 11.1 11.3 11.3 0 79 0.6350 56,696
95 FEKDIL 17.7 18.3 17.6 17.7 18 -1.67 107 2.5340 141,900
96 FINEFOODS 41.9 43.9 41.7 42.7 42.3 -0.95 2,453 73.0890 1,716,767
97 FIRSTFIN 11.7 12.6 11.6 11.8 11.7 0 72 0.7410 60,579
98 FIRSTSBANK 13.4 13.9 13.4 13.5 13.7 -2.19 340 9.7320 716,989
99 FORTUNE 33.6 33.7 33 33.2 33 1.82 814 23.2390 697,786
100 FUWANGCER 17.5 18.5 17.4 17.6 18.4 -4.89 971 29.9850 1,669,510
101 FUWANGFOOD 20.9 21.9 20.8 21 21.5 -2.79 1,460 70.2310 3,297,710
102 GBBPOWER 16.3 16.4 16 16.1 16.1 1.24 182 3.8890 240,330
103 GEMINISEA 402 410 401 402.2 401 0.25 832 10.8170 26,684
104 GENNEXT 9.6 9.8 9.5 9.5 9.6 0 584 30.4790 3,170,813
105 GHAIL 40.7 41.4 40 40.8 40.3 0.99 459 27.9780 686,716
106 GHCL 39.6 41.2 39.6 39.9 40.5 -2.22 58 0.3870 9,562
107 GLAXOSMITH 1,572 1,573.2 1,565 1,571.7 1,559.2 0.82 48 1.2100 770
108 GLOBALINS 14.1 14.3 13.7 14.1 14.2 -0.70 44 0.8010 56,932
109 GOLDENSON 13 13.3 12.7 13.1 13.1 -0.76 115 1.5090 114,292
110 GP 0 0 0 506.7 506.7 -- 0 0.0000 0
111 GPHISPAT 37 38.4 37 37.1 37.5 -1.33 180 4.1130 110,530
112 GQBALLPEN 80.2 82.4 79.4 80.3 79 1.52 170 2.3070 28,537
113 GREENDELT 58.5 58.7 57.8 58 58.2 0.52 19 0.3990 6,891
114 GSPFINANCE 29.2 29.8 29 29.1 29.4 -0.68 370 10.4770 357,261
115 HAKKANIPUL 59.2 63.2 58.5 58.7 57.7 2.60 46 0.6680 11,239
116 HEIDELBCEM 400 400 398 398.7 400.8 -0.20 188 7.5020 18,812
117 HFL 26.4 27.1 26.3 26.4 26.7 -1.12 170 3.0090 113,610
118 HRTEX 31.6 33 31.4 31.7 32.2 -1.86 290 4.8500 152,630
119 HWAWELLTEX 37.8 37.8 37.2 37.4 37.4 1.07 17 0.5130 13,710
120 IBNSINA 241 248.5 240.7 241.3 240.6 0.17 286 9.7740 40,423
121 ICB 145.1 146.9 145 145.1 145.3 -0.14 241 5.8860 40,373
122 ICBIBANK 6.2 6.2 6 6.1 6 3.33 57 0.4070 66,878
123 IDLC 72.9 73.4 72.1 72.6 71.9 1.39 575 25.5030 350,640
124 IFADAUTOS 122.2 124.8 122 122.3 122.8 -0.49 679 33.8230 275,442
125 IFIC 16.4 16.8 16.3 16.4 16.5 -0.61 368 13.2400 804,689
126 ILFSL 19.6 20.5 19.4 19.5 20 -2 258 14.8340 751,979
127 IMAMBUTTON 41 42.4 38.8 41.1 40.8 0.49 208 1.9170 47,573
128 INTECH 20.8 22 20.8 20.9 21.5 -3.26 726 22.6290 1,069,209
129 IPDC 48.5 48.9 48.5 48.7 48.9 -0.82 117 3.9010 80,069
130 ISLAMIBANK 32.5 33 32.5 32.6 32.8 -0.91 278 16.0330 490,935
131 ISLAMICFIN 18.9 19.1 18.9 18.9 18.9 0 75 2.2360 117,978
132 ISLAMIINS 29.3 29.6 28.8 29 29.2 0.34 42 0.7810 26,866
133 ISNLTD 27.5 27.9 27.2 27.4 27 1.85 96 1.6250 59,283
134 ITC 32.2 32.9 32.2 32.2 32.1 0.31 50 0.8080 24,918
135 JAMUNABANK 20.4 21 20.4 20.4 20.5 -0.49 46 1.7360 84,862
136 JAMUNAOIL 190 190 186.5 187.9 187.4 1.39 88 3.7440 19,966
137 JMISMDL 184.9 186.9 176.5 184.2 175.9 5.12 929 22.0440 120,044
138 KARNAPHULI 16.2 16.2 15.5 16.1 16.1 0.62 6 0.1600 9,961
139 KAY&QUE 145 149.8 143.3 145.1 142.7 1.61 258 3.3770 23,376
140 KBPPWBIL 16.8 17.3 16.5 16.6 17 -1.18 367 8.0630 479,266
141 KDSALTD 59.9 60.7 59.6 59.8 60.1 -0.33 139 2.0500 34,189
142 KEYACOSMET 10.6 10.8 10.5 10.5 10.6 0 1,998 90.8610 8,574,771
143 KOHINOOR 376 379 375 376.4 377.6 -0.42 63 1.1780 3,130
144 KPCL 55.6 58 55.5 55.6 55.6 0 259 11.8850 211,179
145 KPPL 13.6 14.1 13.2 13.6 13.6 0 230 4.5710 335,798
146 LAFSURCEML 56.9 57.6 56.7 56.8 57.2 -0.52 443 25.6660 451,109
147 LANKABAFIN 36.8 37.8 36.4 36.8 37.1 -0.81 1,249 66.3910 1,796,967
148 LEGACYFOOT 63.8 65.6 63.6 63.9 63.6 0.31 1,648 62.7550 973,500
149 LIBRAINFU 518.9 519.9 503.6 507.4 511.3 1.49 180 3.0840 6,033
150 LINDEBD 1,265.1 1,270 1,262.1 1,265.8 1,266.2 -0.09 46 2.1360 1,689
151 MAKSONSPIN 10.9 11.4 10.8 10.9 11.2 -2.68 1,241 48.3380 4,374,456
152 MALEKSPIN 19.4 19.6 19.4 19.4 19.4 0 17 0.1970 10,135
153 MARICO 1,148 1,190 1,145 1,150.3 1,145.8 0.19 23 0.7850 682
154 MATINSPINN 40 40.5 39.5 40.1 39.2 2.04 50 1.6740 41,669
155 MEGCONMILK 34.8 36.5 34.4 35 36.1 -3.60 165 1.2320 35,197
156 MEGHNACEM 96.1 98 96.1 96.6 97.3 -1.23 30 0.4010 4,130
157 MEGHNALIFE 58.5 59.9 58.2 58.8 59.8 -2.17 88 3.1250 53,191
158 MEGHNAPET 30 31 28.4 30.1 30.1 -0.33 262 2.2060 73,877
159 MERCANBANK 23.5 23.9 23.3 23.4 23.4 0.43 367 25.4390 1,079,113
160 MERCINS 22.2 23.3 22.2 22.4 22.7 -2.20 100 2.1250 94,343
161 METROSPIN 13.8 14.3 13.8 13.9 14.1 -2.13 726 33.6220 2,406,672
162 MHSML 17.5 17.8 17.1 17.5 17.5 0 81 0.8800 50,528
163 MICEMENT 77.6 78 76.4 77.3 76.8 1.04 25 0.1180 1,526
164 MIDASFIN 40.5 40.5 39.9 40.2 40.5 0 69 1.2440 31,031
165 MIRACLEIND 44.9 45.6 42.7 45.1 42.4 5.90 2,157 65.3240 1,473,388
166 MITHUNKNIT 30.6 31.6 30.3 30.5 30.3 0.99 165 2.3540 76,831
167 MJLBD 109 110 108 108.7 108.6 0.37 332 10.4350 95,654
168 MONNOCERA 136.7 141.3 136.6 137.1 136.7 0 2,014 81.7120 589,731
169 MONNOSTAF 881 932.8 881 893.9 907.4 -2.91 580 9.3740 10,278
170 MPETROLEUM 185.3 186 185.1 185.4 185.2 0.05 58 2.4850 13,395
171 MTB 32.6 32.8 31.7 32.4 31.5 3.49 73 2.5810 79,919
172 NATLIFEINS 148.4 150 148.4 148.9 149 -0.40 15 0.1980 1,332
173 NAVANACNG 63 63.5 61.4 63.1 62 1.61 239 4.9410 79,121
174 NBL 12.6 12.9 12.6 12.6 12.7 -0.79 700 31.7050 2,501,398
175 NCCBANK 16.7 16.8 16.6 16.7 16.6 0.60 98 4.9650 298,701
176 NFML 16.5 17 16.4 16.5 16.7 -1.20 203 4.2890 258,237
177 NHFIL 41.5 42.3 41 41.3 41.7 -0.48 77 0.7530 18,193
178 NITOLINS 32 32.1 32 32 32 0 29 1.0240 32,000
179 NORTHERN 462.2 477.9 460 467.5 462.9 -0.15 324 3.6220 7,685
180 NORTHRNINS 22.3 23.1 22 22.4 22.3 0 15 0.0620 2,788
181 NPOLYMAR 81.7 82.7 81.2 81.9 81.7 0 179 3.8270 46,701
182 NTC 660 668 655.2 657.7 656.7 0.50 475 12.5380 18,906
183 NTLTUBES 132.4 136.2 132.1 132.8 134.6 -1.63 1,596 57.9870 431,915
184 NURANI 17.9 18 17.6 17.8 17.7 1.13 425 9.6520 542,308
185 OAL 17.8 18.1 17.5 17.6 17.8 0 215 4.0820 229,619
186 OLYMPIC 264.1 271 264.1 264.5 265.1 -0.38 423 21.7970 82,085
187 ONEBANKLTD 21.8 22.2 21.6 21.7 21.8 0 158 10.5300 483,873
188 ORIONINFU 55.5 56 55 55.2 54.6 1.65 190 4.0670 73,436
189 ORIONPHARM 47.5 48.8 47.4 47.5 48.5 -2.06 205 8.9470 186,342
190 PADMALIFE 42.6 42.6 40.9 42.4 41.2 3.40 646 21.1700 501,147
191 PADMAOIL 235.4 237 233.2 235 233 1.03 43 1.3270 5,652
192 PARAMOUNT 17.3 17.8 17.2 17.2 17.3 0 35 0.2100 12,155
193 PDL 16.7 17.1 16.6 16.7 16.9 -1.18 97 1.5240 90,892
194 PENINSULA 21.4 22.1 21.2 21.3 21.8 -1.83 302 4.3010 200,723
195 PHARMAID 507.2 519 505.3 507.2 511.9 -0.92 1,417 50.6340 99,010
196 PHOENIXFIN 35.5 36.1 35 35.4 35.6 -0.28 178 5.7410 160,694
197 PIONEERINS 27.9 28 26.4 27.8 28 -0.36 13 0.2660 9,572
198 PLFSL 12.8 13 12.6 12.7 12.8 0 236 5.7580 451,555
199 POPULARLIF 80.1 81 79 80.3 80 0.12 224 17.8000 222,546
200 POWERGRID 50.8 51.9 50.3 50.4 50.8 0 135 5.7240 112,960
201 PRAGATILIF 104.1 107 104 105.2 106.1 -1.89 33 1.5250 14,463
202 PREMIERBAN 13.5 13.7 13.4 13.5 13.6 -0.74 304 13.9650 1,031,849
203 PREMIERCEM 76.5 78.9 76.5 76.7 76.9 -0.52 27 0.3320 4,321
204 PREMIERLEA 15.4 15.8 15.4 15.5 15.5 -0.65 87 2.5980 166,767
205 PRIMEBANK 21.6 21.7 21.2 21.5 21.3 1.41 181 15.1000 704,802
206 PRIMEFIN 10.9 11.5 10.9 11 11.1 -1.80 109 3.4890 310,086
207 PRIMEINSUR 19.6 19.6 19.5 19.5 19.6 0 22 0.4690 24,060
208 PRIMELIFE 49.3 50.2 49.3 50 50.1 -1.60 6 0.0550 1,100
209 PRIMETEX 24.8 25 24.8 24.8 24.9 -0.40 67 0.9830 39,525
210 PROVATIINS 17.9 18.7 17.9 18 17.9 0 49 0.9430 51,739
211 PTL 45.5 47 45.5 45.8 46.4 -1.94 799 60.4250 1,317,264
212 PUBALIBANK 28.5 28.5 27.6 28 28.2 1.06 127 2.9480 105,012
213 PURABIGEN 15.7 16 15.7 15.7 15.9 -1.26 95 1.1700 73,934
214 QSMDRYCELL 68.6 70.8 68.2 68.8 69.6 -1.44 305 5.4520 78,391
215 RAHIMAFOOD 144.9 150 142 144.3 147.4 -1.70 264 3.1440 21,634
216 RAHIMTEXT 248 256.9 247.3 250.3 247.1 0.36 465 7.3620 29,082
217 RAKCERAMIC 0 0 0 55.6 55.6 -- 0 0.0000 0
218 RANFOUNDRY 137.7 141.5 133.6 139.4 132.9 3.61 642 26.0720 188,830
219 RDFOOD 16.6 17.1 16.6 16.7 16.8 -1.19 302 7.2280 431,643
220 RECKITTBEN 1,758 1,758 1,735 1,743.4 1,753.1 0.28 49 0.8850 507
221 REGENTTEX 18.1 18.9 18.1 18.2 18.6 -2.69 173 3.2110 174,512
222 RELIANCINS 56.1 56.1 54.7 55.9 54.6 2.75 37 2.5910 46,447
223 RENATA 1,261 1,269 1,250 1,252.7 1,259.8 0.10 161 5.2190 4,145
224 RENWICKJA 591.8 599 580 588.1 568.1 4.17 313 4.0040 6,782
225 REPUBLIC 28.7 30.4 27.9 28.5 30.7 -6.51 27 0.5320 18,764
226 RNSPIN 14.6 15 14.6 14.7 14.8 -1.35 256 6.2360 419,862
227 RSRMSTEEL 56.6 57.3 55 55.7 56.6 0 438 10.7670 192,904
228 RUPALIBANK 55.2 57 55.2 55.4 55.9 -1.25 632 14.7840 264,783
229 RUPALIINS 19 19.5 19 19 19.4 -2.06 60 1.1090 57,960
230 RUPALILIFE 47.9 47.9 47 47.6 47.3 1.27 84 3.1330 66,162
231 SAFKOSPINN 17.5 18.1 17.5 17.6 17.8 -1.69 389 15.5120 871,500
232 SAIFPOWER 27.7 28.5 27.5 27.6 28.1 -1.42 1,043 28.4470 1,024,773
233 SAIHAMCOT 15.5 16 15.4 15.5 15.6 -0.64 96 1.8920 121,050
234 SAIHAMTEX 19.6 20.3 19.3 19.7 19.9 -1.51 85 4.4310 224,546
235 SALAMCRST 31 31.5 30.9 31 31.1 -0.32 109 2.0500 65,996
236 SALVOCHEM 22.5 23.1 22.3 22.5 22.7 -0.88 296 15.0740 668,164
237 SAMATALETH 70.4 71.9 70 70.3 70.1 0.43 73 1.1940 16,933
238 SAMORITA 79.3 80.4 78.5 79.4 78.1 1.54 181 3.5560 44,755
239 SANDHANINS 29.4 29.6 29.1 29.5 29 1.38 73 1.0930 37,174
240 SAPORTL 30.7 31.5 30.6 30.7 31.2 -1.60 222 4.1720 135,081
241 SHAHJABANK 31.1 31.1 30.8 31 30.7 1.30 216 14.7760 477,172
242 SHASHADNIM 54.1 55 52.5 52.8 54 0.19 171 5.3650 100,723
243 SHEPHERD 26.1 26.8 26.1 26.2 26.4 -1.14 397 9.4720 358,467
244 SHURWID 17.2 17.4 16.8 17 17 1.18 165 5.1780 305,028
245 SHYAMPSUG 62.7 63.2 62.1 62.8 63.5 -1.26 102 0.7870 12,567
246 SIBL 22.3 22.4 22.1 22.3 22.4 -0.45 102 3.0340 136,644
247 SIMTEX 28.7 29.3 28.7 28.7 29.1 -1.37 132 11.2620 388,884
248 SINGERBD 185.2 187.4 185.2 185.8 185.4 -0.11 268 7.9530 42,734
249 SINOBANGLA 57 58 56.2 56.9 55.9 1.97 189 3.6030 62,961
250 SONALIANSH 218.9 220.8 206.9 219.6 206.5 6.00 690 12.0920 55,755
251 SONARBAINS 16.9 16.9 16.4 16.5 16.6 1.81 11 0.1350 8,186
252 SOUTHEASTB 19.9 20.4 19.9 19.9 20 -0.50 147 8.0200 401,792
253 SPCERAMICS 20 20.8 19.8 20 19.9 0.50 173 2.6060 129,586
254 SPCL 101.3 102.9 101.1 101.3 101.8 -0.49 198 4.9980 49,135
255 SQUARETEXT 55.7 57.1 55.7 55.8 55.9 -0.36 142 3.1420 55,527
256 SQURPHARMA 321.9 324.9 321.5 321.8 323.6 -0.53 1,097 73.3690 227,415
257 STANCERAM 111.5 115 110.2 111.2 109.8 1.55 94 0.7770 7,003
258 STANDARINS 29.1 30.1 29.1 29.2 29.5 -1.36 44 1.5260 51,719
259 STANDBANKL 13.7 13.7 13.5 13.5 13.6 0.74 109 4.6210 339,387
260 STYLECRAFT 1,399 1,399.8 1,380 1,394 1,378.2 1.51 218 3.9340 2,826
261 SUMITPOWER 35.1 35.6 35 35.2 35.2 -0.28 275 9.7910 277,953
262 SUNLIFEINS 24.6 25.1 24.6 24.8 24.9 -1.20 95 1.4010 56,215
263 TAKAFULINS 25.9 27.2 25.9 25.9 26.7 -3.00 31 1.0860 41,397
264 TALLUSPIN 11.4 11.5 11.3 11.4 11.2 1.79 114 2.5740 225,820
265 TITASGAS 42.3 42.8 42.1 42.1 42.5 -0.47 130 3.6130 85,500
266 TOSRIFA 21.5 22.5 21.5 21.7 22.1 -2.71 183 3.4080 154,806
267 TRUSTBANK 41.5 41.5 40.8 41.2 40.8 1.72 153 13.1670 319,306
268 TUNGHAI 10.2 10.2 10 10.1 10.2 0 98 1.0830 107,324
269 UCB 21.3 21.3 20.9 21.2 21 1.43 145 5.1460 244,028
270 UNIONCAP 18.4 18.9 18.3 18.4 18.7 -1.60 120 2.4740 133,441
271 UNIQUEHRL 62.3 63 60.9 62 62 0.48 1,614 119.9930 1,932,516
272 UNITEDAIR 5.3 5.4 5.2 5.3 5.2 1.92 236 2.4540 462,905
273 UNITEDFIN 21 21.5 21 21.2 21.5 -2.33 45 1.0080 47,501
274 UPGDCL 152 155.5 151.6 152.1 152.1 -0.07 378 16.0810 105,771
275 USMANIAGL 127.9 132.9 126.2 127.1 131.2 -2.52 1,483 49.7210 384,930
276 UTTARABANK 31.6 32.8 31 31.2 31.2 1.28 418 18.0560 572,269
277 UTTARAFIN 68 68.5 68 68 67.9 0.15 84 2.2670 33,303
278 WATACHEM 276.5 289.4 276.5 279.1 281.3 -1.71 692 28.1090 99,432
279 WMSHIPYARD 26.8 28.4 26.8 26.9 27.6 -2.90 953 23.0460 842,883
280 YPL 20.3 21 20 20.4 20.6 -1.46 164 2.8020 137,221
281 ZAHEENSPIN 19.9 20.4 19.7 19.9 19.7 1.02 940 74.4020 3,726,744
282 ZAHINTEX 15.3 15.8 15.2 15.3 15.4 -0.65 100 1.7600 114,594
283 ZEALBANGLA 68 70 67 68.5 69.7 -2.44 59 0.6420 9,334

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.