Thursday, Jun 20, 2019 Current Time: 3:08:23 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.10    1.00%

AAMRANET 57.40 
-0.10    -0.17%

AAMRATECH 26.40 
0.40    1.54%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 10.00 
0.00    0.00%

ACFL   35.00    
-0.80    -2.23%

ACI   272.00    
-2.70    -0.98%

ACIFORMULA 153.00 
-0.40    -0.26%

ACMELAB 72.90 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 33.40 
-0.40    -1.18%

AFCAGRO 31.60 
0.50    1.61%

AFTABAUTO 36.60 
-0.60    -1.61%

AGNISYSL 20.60 
-0.10    -0.48%

AGRANINS 28.30 
-0.30    -1.05%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   60.00    
0.00    0.00%

AL-HAJTEX 73.70 
-0.70    -0.94%

ALARABANK 18.00 
0.00    0.00%

ALIF   10.10    
-0.20    -1.94%

ALLTEX 11.70 
0.10    0.86%

AMANFEED 44.20 
-0.30    -0.67%

AMBEEPHA 656.00 
-1.50    -0.23%

AMCL(PRAN) 250.60 
-4.00    -1.57%

ANLIMAYARN 37.20 
-0.40    -1.06%

ANWARGALV 78.00 
-0.10    -0.13%

APEXFOODS 184.00 
2.70    1.49%

APEXFOOT 303.50 
5.10    1.71%

APEXSPINN 136.50 
-1.60    -1.16%

APEXTANRY 139.60 
-0.30    -0.21%

APOLOISPAT 7.10 
-0.10    -1.39%

ARAMIT 350.00 
-6.50    -1.82%

ARAMITCEM 19.50 
0.10    0.52%

ARGONDENIM 25.30 
-0.40    -1.56%

ASIAINS 27.60 
-0.30    -1.08%

ASIAPACINS 27.60 
0.80    2.99%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 131.40 
0.00    0.00%

AZIZPIPES 163.60 
-0.60    -0.37%

BANGAS 307.00 
17.20    5.94%

BANKASIA 18.10 
-0.30    -1.63%

BARKAPOWER 28.90 
-0.10    -0.34%

BATASHOE 1005.10 
-2.20    -0.22%

BATBC   1367.20    
-10.30    -0.75%

BAYLEASING 18.70 
-0.40    -2.09%

BBS   28.00    
-0.40    -1.41%

BBSCABLES 96.30 
-1.30    -1.33%

BDAUTOCA 260.00 
12.10    4.88%

BDCOM   29.80    
0.10    0.34%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 219.50 
4.80    2.24%

BDTHAI 18.30 
-0.40    -2.14%

BDWELDING 17.00 
-0.20    -1.16%

BEACHHATCH 16.00 
-0.10    -0.62%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.30 
0.00    0.00%

BERGERPBL 1471.00 
18.70    1.29%

BEXIMCO 22.60 
0.00    0.00%

BGIC   24.70    
0.40    1.65%

BIFC   5.50    
-0.20    -3.51%

BNICL   23.00    
0.00    0.00%

BPML   64.80    
-0.20    -0.31%

BRACBANK 63.00 
0.00    0.00%

BSC   49.90    
0.40    0.81%

BSCCL   142.30    
7.20    5.33%

BSRMLTD 71.00 
0.20    0.28%

BSRMSTEEL 56.80 
-0.90    -1.56%

BXPHARMA 78.00 
0.20    0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 25.30 
-1.10    -4.17%

CENTRALPHL 12.80 
0.00    0.00%

CITYBANK 27.40 
-0.10    -0.36%

CITYGENINS 20.50 
-0.50    -2.38%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 162.20 
3.10    1.95%

CONTININS 23.80 
-0.30    -1.24%

CVOPRL 164.30 
-0.40    -0.24%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 44.40 
-1.30    -2.84%

DBH   125.10    
0.10    0.08%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 102.00 
2.30    2.31%

DELTASPINN 6.40 
0.00    0.00%

DESCO   45.10    
0.20    0.45%

DESHBANDHU 13.90 
-0.10    -0.71%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 28.40 
0.00    0.00%

DOREENPWR 80.50 
0.80    1.00%

DSHGARME 208.10 
0.20    0.10%

DSSL   20.20    
-0.70    -3.35%

DULAMIACOT 48.00 
0.80    1.69%

DUTCHBANGL 68.20 
-0.50    -0.73%

EASTERNINS 60.20 
5.40    9.85%

EASTLAND 29.50 
2.40    8.86%

EASTRNLUB 1281.00 
-0.80    -0.06%

EBL   37.30    
0.20    0.54%

EBL1STMF 6.80 
0.10    1.49%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 347.50 
9.10    2.69%

EHL   52.80    
-1.10    -2.04%

EMERALDOIL 15.50 
0.20    1.31%

ENVOYTEX 34.40 
-1.50    -4.18%

ESQUIRENIT 44.30 
-0.60    -1.34%

ETL   13.90    
0.30    2.21%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.90 
-0.10    -0.77%

FAREASTFIN 5.80 
0.20    3.57%

FAREASTLIF 63.60 
3.50    5.82%

FASFIN 10.10 
0.10    1.00%

FBFIF   4.40    
-0.10    -2.22%

FEDERALINS 14.40 
-0.80    -5.26%

FEKDIL 16.90 
-0.10    -0.59%

FINEFOODS 38.60 
-0.30    -0.77%

FIRSTFIN 6.60 
0.60    10.00%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.50 
-0.90    -2.54%

FUWANGCER 12.50 
0.20    1.63%

FUWANGFOOD 16.50 
0.70    4.43%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 287.00 
-4.90    -1.68%

GENEXIL 49.20 
-0.30    -0.61%

GENNEXT 5.60 
-0.20    -3.45%

GHAIL   34.50    
0.10    0.29%

GHCL   40.90    
0.40    0.99%

GLAXOSMITH 1415.00 
14.20    1.01%

GLOBALINS 29.30 
-2.50    -7.86%

GOLDENSON 9.60 
-0.40    -4.00%

GP   359.30    
-3.40    -0.94%

GPHISPAT 34.70 
-0.10    -0.29%

GQBALLPEN 82.00 
1.10    1.36%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.30 
0.10    1.39%

GREENDELT 62.80 
0.80    1.29%

GSPFINANCE 18.20 
0.60    3.41%

HAKKANIPUL 64.50 
-1.40    -2.12%

HEIDELBCEM 248.30 
-0.10    -0.04%

HFL   22.20    
0.00    0.00%

HRTEX   46.00    
0.80    1.77%

HWAWELLTEX 39.00 
0.20    0.52%

IBBLPBOND 930.00 
1.50    0.16%

IBNSINA 257.10 
-1.90    -0.73%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-0.20    -0.17%

ICB3RDNRB 5.80 
0.10    1.75%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.10 
-0.30    -4.05%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   62.30    
1.00    1.63%

IFADAUTOS 81.00 
0.60    0.75%

IFIC   10.30    
-0.10    -0.96%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.80    
0.90    8.26%

IMAMBUTTON 26.90 
0.50    1.89%

INTECH 33.50 
0.10    0.30%

INTRACO 21.90 
-0.20    -0.90%

IPDC   32.80    
0.50    1.55%

ISLAMIBANK 24.50 
0.30    1.24%

ISLAMICFIN 17.50 
0.50    2.94%

ISLAMIINS 23.90 
-0.60    -2.45%

ISNLTD 31.20 
-0.60    -1.89%

ITC   43.90    
1.00    2.33%

JAMUNABANK 17.70 
0.20    1.14%

JAMUNAOIL 172.50 
-2.90    -1.65%

JANATAINS 19.50 
-0.60    -2.99%

JMISMDL 437.00 
-16.10    -3.55%

JUTESPINN 95.00 
0.00    0.00%

KARNAPHULI 20.90 
-0.40    -1.88%

KAY&QUE 220.40 
3.50    1.61%

KBPPWBIL 11.00 
-0.40    -3.51%

KDSALTD 56.50 
-0.70    -1.22%

KEYACOSMET 4.50 
0.00    0.00%

KOHINOOR 383.00 
-1.80    -0.47%

KPCL   58.30    
1.40    2.46%

KPPL   13.70    
-0.20    -1.44%

KTL   21.30    
-0.10    -0.47%

LANKABAFIN 21.10 
0.10    0.48%

LEGACYFOOT 142.90 
5.70    4.15%

LHBL   39.60    
-0.10    -0.25%

LIBRAINFU 907.00 
-5.90    -0.65%

LINDEBD 1206.00 
1.60    0.13%

LRGLOBMF1 7.20 
0.40    5.88%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 16.90 
-0.60    -3.43%

MARICO 1501.00 
1.50    0.10%

MATINSPINN 38.50 
0.10    0.26%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.60    -3.06%

MEGHNACEM 91.60 
0.30    0.33%

MEGHNALIFE 65.70 
4.90    8.06%

MEGHNAPET 12.80 
-0.10    -0.78%

MERCANBANK 14.40 
-0.20    -1.37%

MERCINS 29.80 
-0.40    -1.32%

METROSPIN 7.90 
-0.30    -3.66%

MHSML   12.50    
-0.40    -3.10%

MICEMENT 70.20 
0.40    0.57%

MIDASFIN 22.20 
0.90    4.23%

MIRACLEIND 26.60 
-0.50    -1.85%

MITHUNKNIT 15.90 
0.60    3.92%

MJLBD   86.50    
-2.20    -2.48%

MLDYEING 33.20 
-0.90    -2.64%

MONNOCERA 224.50 
-3.90    -1.71%

MONNOSTAF 1087.00 
-7.90    -0.72%

MPETROLEUM 193.00 
-3.70    -1.88%

MTB   34.10    
1.00    3.02%

NAHEEACP 54.10 
-0.80    -1.46%

NATLIFEINS 234.00 
-0.80    -0.34%

NAVANACNG 45.00 
-0.80    -1.75%

NBL   8.90    
-0.10    -1.11%

NCCBANK 14.30 
0.10    0.70%

NEWLINE 24.60 
-0.60    -2.38%

NFML   10.70    
-0.20    -1.83%

NHFIL   42.00    
0.00    0.00%

NITOLINS 28.80 
-1.80    -5.88%

NLI1STMF 12.60 
0.10    0.80%

NORTHERN 1002.00 
-46.70    -4.45%

NORTHRNINS 25.70 
-1.90    -6.88%

NPOLYMAR 97.70 
-2.00    -2.01%

NTC   712.60    
-0.90    -0.13%

NTLTUBES 119.30 
-0.80    -0.67%

NURANI 16.90 
0.00    0.00%

OAL   11.10    
-0.20    -1.77%

OIMEX   33.20    
-0.40    -1.19%

OLYMPIC 231.70 
1.00    0.43%

ONEBANKLTD 13.30 
0.10    0.76%

ORIONINFU 56.70 
-0.20    -0.35%

ORIONPHARM 33.20 
-0.60    -1.78%

PADMALIFE 24.90 
1.70    7.33%

PADMAOIL 224.40 
-1.20    -0.53%

PARAMOUNT 23.80 
0.40    1.71%

PDL   17.00    
-0.30    -1.73%

PENINSULA 25.70 
-0.50    -1.91%

PEOPLESINS 24.40 
-1.30    -5.06%

PF1STMF 5.70 
-0.20    -3.39%

PHARMAID 616.70 
10.80    1.78%

PHENIXINS 32.30 
0.80    2.54%

PHOENIXFIN 27.70 
-0.40    -1.42%

PHPMF1 4.70 
0.10    2.17%

PIONEERINS 34.80 
1.00    2.96%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 101.60 
4.20    4.31%

POWERGRID 58.90 
0.70    1.20%

PRAGATIINS 38.00 
0.80    2.15%

PRAGATILIF 130.00 
6.30    5.09%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 70.00 
-0.30    -0.43%

PREMIERLEA 11.00 
0.20    1.85%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.70 
-0.10    -0.53%

PRIMEFIN 10.20 
-0.10    -0.97%

PRIMEINSUR 22.50 
-1.30    -5.46%

PRIMELIFE 61.90 
4.50    7.84%

PRIMETEX 31.70 
-1.70    -5.09%

PROGRESLIF 98.00 
8.50    9.50%

PROVATIINS 29.90 
0.10    0.34%

PTL   59.90    
-0.10    -0.17%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 18.10 
-1.00    -5.24%

QUASEMIND 37.00 
-0.40    -1.07%

QUEENSOUTH 36.20 
-0.80    -2.16%

RAHIMTEXT 425.90 
-1.30    -0.30%

RAKCERAMIC 33.50 
0.00    0.00%

RANFOUNDRY 152.80 
-0.10    -0.07%

RDFOOD 14.90 
0.20    1.36%

RECKITTBEN 2224.40 
32.80    1.50%

REGENTTEX 17.70 
-0.40    -2.21%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.10    -0.21%

RENATA 1195.80 
0.90    0.08%

RENWICKJA 1540.00 
-20.70    -1.33%

REPUBLIC 26.70 
-1.10    -3.96%

RNSPIN 6.20 
-0.30    -4.62%

RSRMSTEEL 47.10 
0.50    1.07%

RUNNERAUTO 82.10 
-0.70    -0.85%

RUPALIBANK 40.20 
0.00    0.00%

RUPALIINS 21.60 
-0.60    -2.70%

RUPALILIFE 66.30 
6.00    9.95%

SAFKOSPINN 18.70 
-1.00    -5.08%

SAIFPOWER 20.00 
0.10    0.50%

SAIHAMCOT 25.60 
-0.50    -1.92%

SAIHAMTEX 47.40 
-1.30    -2.67%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 70.00 
-0.10    -0.14%

SAMORITA 68.50 
-0.10    -0.15%

SANDHANINS 29.50 
2.40    8.86%

SAPORTL 23.60 
0.00    0.00%

SAVAREFR 106.00 
-2.10    -1.94%

SEBL1STMF 11.10 
-0.30    -2.63%

SEMLFBSLGF 9.90 
0.00    0.00%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 7.10 
0.00    0.00%

SHAHJABANK 25.50 
0.20    0.79%

SHASHADNIM 47.00 
-0.40    -0.84%

SHEPHERD 40.10 
0.90    2.30%

SHURWID 32.50 
-0.60    -1.81%

SHYAMPSUG 28.60 
-0.10    -0.35%

SIBL   14.70    
0.00    0.00%

SILCOPHL 24.70 
-0.80    -3.14%

SILVAPHL 23.50 
-0.10    -0.42%

SIMTEX 26.60 
-0.70    -2.56%

SINGERBD 190.00 
3.10    1.66%

SINOBANGLA 53.80 
-1.40    -2.54%

SKTRIMS 49.20 
-1.50    -2.96%

SONALIANSH 513.60 
-16.70    -3.15%

SONARBAINS 49.00 
3.00    6.52%

SONARGAON 33.30 
0.20    0.60%

SOUTHEASTB 13.50 
0.10    0.75%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   85.00    
-0.70    -0.82%

SQUARETEXT 44.60 
-0.20    -0.45%

SQURPHARMA 261.00 
3.50    1.36%

SSSTEEL 27.20 
-0.30    -1.09%

STANCERAM 243.10 
-7.10    -2.84%

STANDARINS 30.70 
1.30    4.42%

STANDBANKL 10.20 
0.10    0.99%

STYLECRAFT 683.50 
-5.00    -0.73%

SUMITPOWER 41.40 
0.80    1.97%

SUNLIFEINS 30.00 
2.70    9.89%

TAKAFULINS 30.40 
0.10    0.33%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
0.10    0.26%

TOSRIFA 20.50 
-0.20    -0.97%

TRUSTB1MF 4.80 
0.00    0.00%

TRUSTBANK 32.50 
0.40    1.25%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.40    
0.00    0.00%

UNIONCAP 11.50 
-0.10    -0.86%

UNIQUEHRL 50.40 
-1.00    -1.95%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 20.30 
1.00    5.18%

UNITEDINS 64.60 
2.90    4.70%

UPGDCL 372.00 
9.90    2.73%

USMANIAGL 100.20 
-0.50    -0.50%

UTTARABANK 28.20 
0.30    1.08%

UTTARAFIN 61.10 
0.30    0.49%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.60 
-0.20    -2.94%

VFSTDL 51.80 
-0.90    -1.71%

WATACHEM 491.50 
2.40    0.49%

WMSHIPYARD 17.60 
-0.20    -1.12%

YPL   13.60    
0.10    0.74%

ZAHEENSPIN 10.80 
-0.30    -2.70%

ZAHINTEX 9.50 
-0.10    -1.04%

ZEALBANGLA 39.50 
0.20    0.51%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 19, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 57.4 57.9 56.6 56.9 57.5 -0.17 156 3.0130 52,712
2 AAMRATECH 26.4 26.4 25.7 25.9 26 1.54 26 0.3090 11,962
3 ABBANK 10 10.1 9.9 10 10 0 89 1.4610 146,208
4 ACFL 35 35.9 34.6 34.9 35.8 -2.23 434 11.3440 322,632
5 ACI 272 274 270.3 272.4 274.7 -0.98 168 3.4170 12,563
6 ACIFORMULA 153 154 150.7 151.5 153.4 -0.26 82 0.6080 4,014
7 ACMELAB 72.9 73.3 71.6 72.5 72.9 0 203 8.7960 120,658
8 ACTIVEFINE 27.5 27.9 27.3 27.5 27.6 -0.36 497 21.7060 788,048
9 ADVENT 33.4 34.1 33.3 33.3 33.8 -1.18 297 12.7480 380,660
10 AFCAGRO 31.6 31.9 31.4 31.6 31.1 1.61 104 4.6010 145,716
11 AFTABAUTO 36.6 37.3 36.6 36.7 37.2 -1.61 122 2.5050 67,875
12 AGNISYSL 20.6 21 20.4 20.4 20.7 -0.48 131 3.6080 175,968
13 AIL 60 61.2 59.3 59.6 60 0 1,129 32.1010 533,881
14 AL-HAJTEX 73.7 75.7 73.2 73.7 74.4 -0.94 252 4.4540 60,108
15 ALARABANK 18 18.2 17.9 18 18 0 116 5.6900 315,902
16 ALIF 10.1 10.4 10 10.1 10.3 -1.94 407 16.0540 1,574,973
17 ALLTEX 11.7 11.8 11.6 11.6 11.6 0.86 39 0.2060 17,672
18 AMANFEED 44.2 45.4 44.1 44.2 44.5 -0.67 649 27.9800 628,807
19 AMBEEPHA 656 667.7 655.3 658.2 657.5 -0.23 370 5.8310 8,839
20 AMCL(PRAN) 250.6 251.9 250.5 251 254.6 -1.57 27 0.5310 2,115
21 ANLIMAYARN 37.2 38.2 37 37.1 37.6 -1.06 462 14.5430 386,617
22 ANWARGALV 78 79.8 77.9 78.2 78.1 -0.13 196 4.7730 60,737
23 APEXFOODS 184 186.9 180.7 185.3 181.3 1.49 308 5.9930 32,552
24 APEXFOOT 303.5 307.8 296.3 305.8 298.4 1.71 447 12.8650 42,176
25 APEXSPINN 136.5 140 136.1 136.7 138.1 -1.16 118 1.3590 9,916
26 APEXTANRY 139.6 141.4 139.5 140 139.9 -0.21 130 2.3700 16,902
27 APOLOISPAT 7.1 7.2 7.1 7.1 7.2 -1.39 167 2.8260 395,542
28 ARAMIT 350 356.4 350 352.3 356.5 -1.82 99 2.1990 6,224
29 ARGONDENIM 25.3 25.7 25 25.2 25.7 -1.56 116 4.5520 179,955
30 ASIAPACINS 27.6 28 27 27.5 26.8 2.99 596 23.4400 846,589
31 ATLASBANG 131.4 131.9 130 130.3 131.4 0 47 0.6720 5,157
32 AZIZPIPES 163.6 165.7 163 164.4 164.2 -0.37 347 6.3770 38,769
33 BANGAS 307 309 290 302.3 289.8 5.94 1,780 47.2310 157,624
34 BANKASIA 18.1 18.6 18.1 18.3 18.4 -1.63 64 3.6060 196,983
35 BARKAPOWER 28.9 29.3 28.8 28.9 29 -0.34 158 5.8610 202,396
36 BATASHOE 1,005.1 1,024.9 1,005 1,005.4 1,007.3 -0.22 148 1.6990 1,688
37 BATBC 1,367.2 1,387.9 1,365 1,367.8 1,377.5 -0.75 1,439 27.4780 20,033
38 BAYLEASING 18.7 19.6 18.2 18.8 19.1 -2.09 112 1.8290 97,965
39 BBS 28 28.6 27.8 28 28.4 -1.41 145 5.1530 183,276
40 BBSCABLES 96.3 98.3 96.2 96.5 97.6 -1.33 1,028 39.2080 403,912
41 BDAUTOCA 260 268.9 252 263.4 247.9 4.88 2,326 57.1790 218,860
42 BDCOM 29.8 30.6 29.7 29.8 29.7 0.34 267 14.5360 486,517
43 BDFINANCE 13.9 13.9 13.6 13.8 13.8 0.72 199 3.9600 288,064
44 BDLAMPS 219.5 220.5 216.1 217 214.7 2.24 269 5.4380 24,970
45 BDTHAI 18.3 18.7 18.3 18.4 18.7 -2.14 177 5.0010 269,797
46 BDWELDING 17 17.3 16.6 16.8 17.2 -1.16 61 1.0570 62,728
47 BEACHHATCH 16 17.2 15.1 15.3 16.1 -0.62 285 4.0490 260,399
48 BEACONPHAR 20 20 19.8 19.8 20 0 151 6.8660 345,627
49 BENGALWTL 27.3 27.6 27 27 27.3 0 139 2.3040 85,177
50 BERGERPBL 1,471 1,475 1,440.9 1,467.3 1,452.3 1.29 489 10.3500 7,141
51 BEXIMCO 22.6 22.8 22.5 22.6 22.6 0 589 30.8840 1,365,081
52 BNICL 23 24 23 23.2 23 0 631 22.6160 960,940
53 BPML 64.8 65.5 64.8 65.1 65 -0.31 223 3.4420 52,816
54 BRACBANK 63 63.5 62.8 62.9 63 0 562 56.1390 892,081
55 BSC 49.9 50.6 49.2 50 49.5 0.81 1,310 55.6460 1,112,026
56 BSCCL 142.3 142.5 135 141.6 135.1 5.33 1,714 81.6140 585,209
57 BSRMLTD 71 71.7 70.6 70.9 70.8 0.28 119 3.2480 45,816
58 BSRMSTEEL 56.8 58 56.8 57.6 57.7 -1.56 130 3.0310 52,535
59 BXPHARMA 78 79 77.9 78.1 77.8 0.26 274 17.4160 222,800
60 CENTRALPHL 12.8 12.9 12.7 12.8 12.8 0 170 4.7540 371,450
61 CITYBANK 27.4 27.6 27.3 27.3 27.5 -0.36 318 35.3350 1,289,204
62 CITYGENINS 20.5 21.8 20.4 20.8 21 -2.38 1,112 43.7140 2,067,030
63 CNATEX 3 3.1 3 3 3 0 48 0.5220 172,231
64 CONFIDCEM 162.2 163.6 158.1 161.5 159.1 1.95 513 25.3340 157,259
65 CONTININS 23.8 25 23.6 23.8 24.1 -1.24 774 34.3520 1,406,615
66 CVOPRL 164.3 167.7 161.7 164.5 164.7 -0.24 536 10.0190 60,715
67 DAFODILCOM 44.4 46.1 44.4 44.8 45.7 -2.84 98 1.9310 42,965
68 DBH 125.1 126.2 124 125.1 125 0.08 132 3.5930 28,726
69 DELTALIFE 102 107 100 102.8 99.7 2.31 579 17.7690 172,598
70 DELTASPINN 6.4 6.4 6.3 6.4 6.4 0 49 0.9930 155,476
71 DESCO 45.1 45.4 44.3 45 44.9 0.45 163 8.2280 183,566
72 DESHBANDHU 13.9 14.1 13.8 13.9 14 -0.71 117 2.0860 149,927
73 DHAKABANK 13.5 13.8 13.5 13.5 13.6 -0.74 245 16.3110 1,196,019
74 DHAKAINS 28.4 29.8 28.4 28.7 28.4 0 419 11.1480 383,484
75 DOREENPWR 80.5 81 78.5 80.3 79.7 1.00 563 49.3050 616,276
76 DSHGARME 208.1 214 203 208.1 207.9 0.10 134 3.9960 18,939
77 DSSL 20.2 21.2 20.2 20.4 20.9 -3.35 1,955 87.9750 4,271,986
78 DUTCHBANGL 68.2 70 68 68.2 68.7 -0.73 394 12.7880 186,090
79 EASTLAND 29.5 29.8 27.7 29.6 27.1 8.86 1,246 85.8080 2,892,019
80 EASTRNLUB 1,281 1,300 1,263 1,295.1 1,281.8 -0.06 298 5.6800 4,432
81 EBL 37.3 38.3 36.5 36.8 37.1 0.54 144 8.8760 235,865
82 ECABLES 347.5 349 336.1 344.9 338.4 2.69 935 21.6050 62,818
83 EHL 52.8 54.3 52.6 52.9 53.9 -2.04 990 35.2170 661,090
84 EMERALDOIL 15.5 15.6 15.5 15.6 15.3 1.31 18 0.1550 9,964
85 ENVOYTEX 34.4 36.1 34.4 34.6 35.9 -4.18 172 5.7830 166,730
86 ETL 13.9 13.9 13.7 13.8 13.6 2.21 180 6.1770 448,651
87 EXIMBANK 10.9 11 10.8 10.9 10.9 0 225 6.5440 603,468
88 FAMILYTEX 4.1 4.2 4.1 4.1 4.1 0 190 1.6860 410,031
89 FARCHEM 12.9 13.2 12.8 12.9 13 -0.77 289 9.8520 756,696
90 FAREASTFIN 5.8 5.8 5.7 5.8 5.6 3.57 27 0.1220 21,158
91 FAREASTLIF 63.6 65.1 60 64.6 60.1 5.82 480 11.4810 179,041
92 FASFIN 10.1 10.4 10 10.2 10 1 612 26.0930 2,566,348
93 FEDERALINS 14.4 15.5 14.4 14.9 15.2 -5.26 1,289 50.7290 3,353,098
94 FEKDIL 16.9 17.3 16.6 16.8 17 -0.59 346 10.9030 648,288
95 FINEFOODS 38.6 39.6 38.6 38.7 38.9 -0.77 489 10.1000 259,659
96 FIRSTSBANK 10.2 10.2 10.1 10.1 10.1 0.99 214 4.3710 431,641
97 FORTUNE 34.5 35.6 34.3 34.6 35.4 -2.54 1,012 57.3800 1,649,204
98 FUWANGCER 12.5 12.7 12.2 12.5 12.3 1.63 319 9.4950 760,557
99 FUWANGFOOD 16.5 16.6 15.9 16.5 15.8 4.43 1,461 70.3810 4,319,546
100 GBBPOWER 11.3 11.4 11.1 11.3 11.2 0.89 78 1.2240 108,653
101 GEMINISEA 287 294 287 289.3 291.9 -1.68 323 3.6330 12,511
102 GENNEXT 5.6 5.9 5.6 5.6 5.8 -3.45 235 6.8370 1,202,167
103 GHAIL 34.5 35.3 34.5 34.6 34.4 0.29 281 4.9670 142,822
104 GHCL 40.9 41.4 40.6 41 40.5 0.99 28 0.4320 10,575
105 GLAXOSMITH 1,415 1,415.8 1,397 1,411.6 1,400.8 1.01 45 0.6480 461
106 GLOBALINS 29.3 32.7 28.9 30.1 31.8 -7.86 1,773 88.2530 2,785,617
107 GOLDENSON 9.6 10 9.6 9.7 10 -4 67 0.4890 50,178
108 GP 359.3 365 359 360.4 362.7 -0.94 594 49.8290 138,029
109 GPHISPAT 34.7 35 34.1 34.1 34.8 -0.29 185 8.1670 238,294
110 GQBALLPEN 82 83 81.2 81.8 80.9 1.36 103 2.5330 30,835
111 GREENDELT 62.8 63.2 62.7 62.9 62 1.29 20 0.2360 3,750
112 GSPFINANCE 18.2 18.2 17.6 18.1 17.6 3.41 465 16.6500 932,250
113 HAKKANIPUL 64.5 66.3 64.3 64.7 65.9 -2.12 353 5.7760 88,816
114 HEIDELBCEM 248.3 250 246.1 248.3 248.4 -0.04 53 1.5520 6,252
115 HFL 22.2 22.3 21.7 21.8 22.2 0 158 3.4550 158,145
116 HRTEX 46 46 44.6 45.2 45.2 1.77 268 6.9120 153,394
117 HWAWELLTEX 39 39 39 39 38.8 0.52 1 0.0010 20
118 IBNSINA 257.1 261 257 258 259 -0.73 207 4.5780 17,693
119 ICB 119.1 120.5 119.1 119.7 119.3 -0.17 180 2.3220 19,367
120 ICBIBANK 4 4.1 4 4 4.1 -2.44 31 0.4560 112,050
121 IDLC 62.3 62.9 61.1 62.2 61.3 1.63 157 9.9050 159,506
122 IFADAUTOS 81 81.9 80.6 81.4 80.4 0.75 231 7.7010 94,763
123 IFIC 10.3 10.5 10.2 10.2 10.4 -0.96 466 17.5430 1,705,504
124 ILFSL 11.8 11.9 11.1 11.8 10.9 8.26 906 40.0020 3,470,984
125 INTECH 33.5 34.1 33.2 33.5 33.4 0.30 307 5.8640 174,627
126 INTRACO 21.9 22.2 21.7 21.9 22.1 -0.90 211 5.2810 241,842
127 IPDC 32.8 32.8 32.2 32.7 32.3 1.55 265 7.6190 234,050
128 ISLAMIBANK 24.5 24.7 24.3 24.4 24.2 1.24 164 7.1880 294,301
129 ISLAMICFIN 17.5 17.5 17 17.2 17 2.94 150 6.2880 363,531
130 ISLAMIINS 23.9 25.4 23.9 24.3 24.5 -2.45 399 14.6220 592,114
131 ISNLTD 31.2 33 31.2 31.5 31.8 -1.89 68 0.8590 27,121
132 ITC 43.9 43.9 43 43.7 42.9 2.33 122 3.0540 70,202
133 JAMUNABANK 17.7 17.9 17.5 17.8 17.5 1.14 94 3.4670 195,783
134 JAMUNAOIL 172.5 176 172 172.6 175.4 -1.65 282 12.1110 69,879
135 JMISMDL 437 461.8 437 443.7 453.1 -3.55 2,711 110.6950 245,607
136 KARNAPHULI 20.9 22.6 20.9 21.2 21.3 -1.88 586 24.0540 1,108,963
137 KAY&QUE 220.4 222 215 220.1 216.9 1.61 500 7.0960 32,289
138 KBPPWBIL 11 11.5 11 11 11.4 -3.51 65 0.7920 71,331
139 KDSALTD 56.5 57.5 56 56.4 57.2 -1.22 205 7.5010 132,690
140 KEYACOSMET 4.5 4.6 4.5 4.6 4.5 0 112 1.3980 308,507
141 KOHINOOR 383 385.3 383 383.1 384.8 -0.47 70 1.0890 2,841
142 KPCL 58.3 58.3 56.6 57.7 56.9 2.46 1,004 36.5300 635,467
143 KPPL 13.7 14.9 13.6 13.7 13.9 -1.44 78 0.7220 52,300
144 LANKABAFIN 21.1 21.3 20.9 21 21 0.48 292 11.5220 548,062
145 LEGACYFOOT 142.9 145 136 141.9 137.2 4.15 2,356 64.5440 457,564
146 LHBL 39.6 39.9 39.4 39.5 39.7 -0.25 296 10.7430 271,125
147 LIBRAINFU 907 930 901 911.7 912.9 -0.65 562 10.0070 10,949
148 LINDEBD 1,206 1,232 1,203 1,207.4 1,204.4 0.13 292 5.0110 4,125
149 MAKSONSPIN 6.7 7 6.6 6.7 6.8 -1.47 166 2.9100 434,120
150 MALEKSPIN 16.9 17.7 16.9 17 17.5 -3.43 336 6.8260 395,395
151 MARICO 1,501 1,501 1,472 1,498.6 1,499.5 0.10 136 2.7760 1,860
152 MATINSPINN 38.5 38.5 38 38.3 38.4 0.26 3 0.0230 600
153 MEGCONMILK 19 19.9 19 19.3 19.6 -3.06 15 0.1210 6,265
154 MEGHNACEM 91.6 92.8 91 91.5 91.3 0.33 21 0.1980 2,161
155 MEGHNALIFE 65.7 66.5 60.2 65.7 60.8 8.06 1,520 68.5670 1,063,929
156 MERCANBANK 14.4 14.7 14.4 14.5 14.6 -1.37 175 7.1560 492,181
157 MERCINS 29.8 31.4 29.7 30 30.2 -1.32 213 5.8010 189,605
158 METROSPIN 7.9 8.4 7.8 7.9 8.2 -3.66 121 3.6230 449,102
159 MHSML 12.5 13 12.5 12.6 12.9 -3.10 99 1.3380 105,030
160 MICEMENT 70.2 70.9 70.1 70.3 69.8 0.57 39 0.1660 2,368
161 MIDASFIN 22.2 22.5 21 22.2 21.3 4.23 609 14.4380 664,542
162 MIRACLEIND 26.6 27.8 26.3 26.8 27.1 -1.85 316 6.5470 239,839
163 MJLBD 86.5 89 86.5 87.1 88.7 -2.48 265 8.3120 95,064
164 MLDYEING 33.2 34.2 33.2 33.3 34.1 -2.64 156 2.6280 78,343
165 MONNOCERA 224.5 233 223.4 224.2 228.4 -1.71 2,491 65.1740 287,409
166 MPETROLEUM 193 197.7 192.6 193.3 196.7 -1.88 242 10.9650 56,433
167 MTB 34.1 34.6 33 34.2 33.1 3.02 198 18.3690 546,144
168 NAHEEACP 54.1 55.7 54.1 54.2 54.9 -1.46 141 4.8770 89,650
169 NATLIFEINS 234 244.9 232 237.8 234.8 -0.34 1,706 62.8400 262,521
170 NAVANACNG 45 45.7 44.8 44.9 45.8 -1.75 147 2.4510 54,350
171 NBL 8.9 9 8.8 8.9 9 -1.11 420 15.5790 1,746,923
172 NCCBANK 14.3 14.6 14.1 14.6 14.2 0.70 142 8.6270 596,817
173 NFML 10.7 11 10.6 10.7 10.9 -1.83 329 4.8270 451,303
174 NHFIL 42 42.4 40.4 41.2 42 0 959 33.6210 815,059
175 NITOLINS 28.8 31.4 28.7 29.2 30.6 -5.88 542 19.6630 651,781
176 NORTHERN 1,002 1,050.1 1,002 1,015.5 1,048.7 -4.45 232 2.4310 2,382
177 NORTHRNINS 25.7 28.4 25.2 25.8 27.6 -6.88 1,415 52.6060 1,936,238
178 NPOLYMAR 97.7 100 97.2 97.7 99.7 -2.01 473 12.2930 125,180
179 NTC 712.6 723.5 710.5 712.8 713.5 -0.13 159 3.7770 5,288
180 NTLTUBES 119.3 121.2 118.5 119.2 120.1 -0.67 1,134 36.9620 309,362
181 NURANI 16.9 18 16.8 17 16.9 0 1,887 108.7460 6,322,333
182 OAL 11.1 11.4 11.1 11.2 11.3 -1.77 127 2.6090 232,477
183 OIMEX 33.2 34.3 33.1 33.3 33.6 -1.19 431 11.0740 331,066
184 OLYMPIC 231.7 233.9 230.9 232.1 230.7 0.43 337 13.0320 56,066
185 ONEBANKLTD 13.3 13.4 13.1 13.3 13.2 0.76 147 8.0810 610,688
186 ORIONINFU 56.7 57.2 56.1 56.6 56.9 -0.35 117 1.9700 34,759
187 ORIONPHARM 33.2 34.1 33.2 33.2 33.8 -1.78 217 4.2350 126,803
188 PADMALIFE 24.9 25.3 23.8 24.3 23.2 7.33 285 2.7540 112,018
189 PADMAOIL 224.4 228.3 224.1 224.2 225.6 -0.53 179 2.8420 12,632
190 PARAMOUNT 23.8 25 23.6 23.8 23.4 1.71 1,179 55.8570 2,300,342
191 PDL 17 17.4 16.9 17 17.3 -1.73 843 34.4900 2,019,421
192 PENINSULA 25.7 26.3 25.6 25.8 26.2 -1.91 477 14.3780 554,499
193 PHARMAID 616.7 617.8 595.7 615.2 605.9 1.78 913 25.7930 42,428
194 PHOENIXFIN 27.7 28.3 27.5 27.6 28.1 -1.42 188 5.0310 181,520
195 PIONEERINS 34.8 35.7 33.6 35.1 33.8 2.96 351 5.8980 168,377
196 PLFSL 4.5 4.6 4.5 4.5 4.5 0 62 0.3400 75,017
197 POPULARLIF 101.6 103.4 100 102 97.4 4.31 175 3.7370 36,454
198 POWERGRID 58.9 59 57.9 58.5 58.2 1.20 339 19.6890 337,649
199 PRAGATIINS 38 38.9 36.1 38.4 37.2 2.15 430 13.2800 349,720
200 PRAGATILIF 130 134.8 121.5 132.2 123.7 5.09 1,094 83.8180 652,409
201 PREMIERBAN 11.6 11.7 11.5 11.5 11.7 -0.85 372 18.7320 1,620,267
202 PREMIERLEA 11 11.3 10.9 11.1 10.8 1.85 346 16.5430 1,493,594
203 PRIMEBANK 18.7 18.9 18.7 18.8 18.8 -0.53 34 1.5300 81,345
204 PRIMEFIN 10.2 10.4 10 10.1 10.3 -0.97 52 0.2400 23,910
205 PRIMEINSUR 22.5 24.1 22.5 23.2 23.8 -5.46 519 20.7250 882,785
206 PRIMELIFE 61.9 63.1 57.1 62.8 57.4 7.84 721 24.1470 390,487
207 PRIMETEX 31.7 33.7 31.7 32 33.4 -5.09 788 25.5110 788,042
208 PROVATIINS 29.9 31.4 29 30.6 29.8 0.34 1,588 59.6560 1,929,628
209 PTL 59.9 62 58.2 58.6 60 -0.17 435 49.3340 834,357
210 PUBALIBANK 26.6 27.5 26.3 26.6 26.5 0.38 86 2.4980 92,975
211 PURABIGEN 18.1 19.6 18 18.6 19.1 -5.24 1,123 44.5560 2,340,574
212 QUASEMIND 37 37.9 36.6 37.1 37.4 -1.07 144 3.3700 89,611
213 QUEENSOUTH 36.2 37.4 36 36.4 37 -2.16 298 8.5060 230,781
214 RAHIMTEXT 425.9 427.4 417 426.2 427.2 -0.30 255 26.4410 62,095
215 RAKCERAMIC 33.5 33.6 33.1 33.5 33.5 0 135 3.8720 115,805
216 RANFOUNDRY 152.8 154.5 152.6 152.8 152.9 -0.07 50 1.2490 8,146
217 RDFOOD 14.9 14.9 14.6 14.9 14.7 1.36 186 4.2090 284,183
218 RECKITTBEN 2,224.4 2,228.7 2,181.5 2,214.1 2,191.6 1.50 260 6.7990 3,089
219 REGENTTEX 17.7 18.4 17.5 17.6 18.1 -2.21 601 21.3430 1,199,323
220 RENATA 1,195.8 1,204 1,184 1,200.8 1,194.9 0.08 321 22.0620 18,409
221 RENWICKJA 1,540 1,594 1,522.1 1,528.6 1,560.7 -1.33 282 7.0490 4,572
222 REPUBLIC 26.7 28.8 26.6 27.1 27.8 -3.96 1,319 38.6860 1,389,210
223 RNSPIN 6.2 6.7 6.1 6.3 6.5 -4.62 957 36.1430 5,680,396
224 RSRMSTEEL 47.1 47.6 46.3 46.5 46.6 1.07 177 6.0930 130,596
225 RUPALIBANK 40.2 40.3 39.9 40.2 40.2 0 157 7.2100 179,627
226 RUPALIINS 21.6 23 21.6 22 22.2 -2.70 804 29.6550 1,321,984
227 RUPALILIFE 66.3 66.3 60.3 66.3 60.3 9.95 2,113 100.0510 1,548,973
228 SAFKOSPINN 18.7 19.9 18.7 18.9 19.7 -5.08 511 15.6060 809,003
229 SAIFPOWER 20 20 19.8 19.9 19.9 0.50 97 1.3310 66,917
230 SAIHAMCOT 25.6 26.5 25.5 25.6 26.1 -1.92 237 9.2690 359,874
231 SAIHAMTEX 47.4 48.7 47 47.4 48.7 -2.67 27 0.2700 5,690
232 SALAMCRST 28.4 28.6 28.4 28.5 28.5 -0.35 73 0.8480 29,717
233 SALVOCHEM 15.6 16 15.6 15.7 15.5 0.65 319 8.7090 548,174
234 SAMATALETH 70 73.4 67.3 67.6 70.1 -0.14 166 3.1650 45,376
235 SAMORITA 68.5 69.3 67.5 68 68.6 -0.15 156 3.0800 45,229
236 SANDHANINS 29.5 29.8 27.4 29.4 27.1 8.86 1,121 56.1820 1,925,626
237 SAPORTL 23.6 23.7 23.4 23.6 23.6 0 69 1.5510 65,839
238 SHAHJABANK 25.5 25.5 24.9 25.5 25.3 0.79 110 4.0330 159,075
239 SHASHADNIM 47 47.9 47 47.1 47.4 -0.84 320 10.9630 231,821
240 SHEPHERD 40.1 40.2 39.1 40.1 39.2 2.30 315 19.9050 498,483
241 SHURWID 32.5 33.5 32.5 32.8 33.1 -1.81 330 10.5120 319,921
242 SIBL 14.7 15 14.7 14.7 14.7 0 69 1.0500 71,258
243 SILVAPHL 23.5 23.8 23.3 23.5 23.6 -0.42 238 8.0660 343,263
244 SIMTEX 26.6 27.5 26.5 26.7 27.3 -2.56 473 16.2590 604,960
245 SINGERBD 190 190.7 186 189.5 186.9 1.66 1,007 80.0590 425,290
246 SINOBANGLA 53.8 56 53.8 54 55.2 -2.54 590 18.1140 330,305
247 SKTRIMS 49.2 51.3 49.2 49.5 50.7 -2.96 911 60.3010 1,202,312
248 SONALIANSH 513.6 544.5 512.6 515 530.3 -3.15 1,342 23.0510 44,365
249 SONARBAINS 49 50.5 46.5 50 46 6.52 2,018 108.6370 2,206,138
250 SONARGAON 33.3 33.9 33.1 33.4 33.1 0.60 122 1.0490 31,398
251 SOUTHEASTB 13.5 13.9 13.3 13.7 13.4 0.75 163 7.1450 520,461
252 SPCERAMICS 13.3 13.5 13.3 13.4 13.5 -1.48 85 1.1330 84,549
253 SPCL 85 86.7 84.7 85 85.7 -0.82 64 1.2280 14,411
254 SQUARETEXT 44.6 44.9 44.3 44.6 44.8 -0.45 98 1.7580 39,315
255 SQURPHARMA 261 261 257.9 260.2 257.5 1.36 1,445 68.8050 264,946
256 SSSTEEL 27.2 28 27.2 27.3 27.5 -1.09 430 9.7250 353,335
257 STANCERAM 243.1 253.1 242 245.1 250.2 -2.84 451 10.7560 43,405
258 STANDARINS 30.7 31.4 29.8 30.5 29.4 4.42 436 8.7580 285,723
259 STANDBANKL 10.2 10.2 10 10.1 10.1 0.99 49 1.0720 106,372
260 STYLECRAFT 683.5 690.2 681 683.5 688.5 -0.73 631 10.4730 15,321
261 SUMITPOWER 41.4 41.5 40.7 41.3 40.6 1.97 396 20.4990 498,354
262 SUNLIFEINS 30 30 27.6 30 27.3 9.89 374 11.5410 396,146
263 TITASGAS 38.8 39 38.5 38.7 38.7 0.26 162 9.4690 244,237
264 TOSRIFA 20.5 20.7 20.1 20.4 20.7 -0.97 156 1.8720 92,004
265 TRUSTBANK 32.5 32.5 32.1 32.3 32.1 1.25 92 8.7880 272,423
266 TUNGHAI 3.9 4 3.8 3.9 3.9 0 26 0.1240 32,363
267 UCB 17.4 17.7 17.2 17.5 17.4 0 172 10.3070 585,314
268 UNIONCAP 11.5 12 11.4 11.6 11.6 -0.86 359 13.7400 1,184,669
269 UNIQUEHRL 50.4 51.9 50.4 50.6 51.4 -1.95 174 6.3170 124,524
270 UNITEDAIR 2.5 2.6 2.5 2.5 2.5 0 196 2.0000 786,647
271 UNITEDFIN 20.3 20.4 19.3 20.3 19.3 5.18 791 30.4100 1,533,669
272 UNITEDINS 64.6 67 61.7 64.9 61.7 4.70 407 8.1800 125,178
273 UPGDCL 372 372 363 370.4 362.1 2.73 2,383 213.0200 578,621
274 USMANIAGL 100.2 101.7 100 100.6 100.7 -0.50 173 2.1170 21,061
275 UTTARABANK 28.2 28.8 27.8 28 27.9 1.08 254 10.3420 367,173
276 UTTARAFIN 61.1 61.1 60.6 61 60.8 0.49 82 3.6790 60,391
277 VFSTDL 51.8 53 51.8 52.2 52.7 -1.71 241 9.8110 187,543
278 WATACHEM 491.5 496.9 485.1 490.9 489.1 0.49 607 17.1880 34,975
279 WMSHIPYARD 17.6 17.9 17.5 17.6 17.8 -1.12 327 15.0250 847,475
280 YPL 13.6 13.7 13.4 13.5 13.5 0.74 30 0.8750 64,862
281 ZAHEENSPIN 10.8 11.1 10.6 10.7 11.1 -2.70 242 4.7130 437,104
282 ZAHINTEX 9.5 9.9 9.3 9.4 9.6 -1.04 217 2.9560 308,236

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.