Tuesday, Aug 11, 2020 Current Time: 7:01:13 PM (BST) Market Status: Closed
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 39.00 
0.50    1.30%

AAMRATECH 25.50 
-0.70    -2.67%

ABB1STMF 4.30 
-0.10    -2.27%

ACFL   23.50    
0.20    0.86%

ACI   264.30    
-4.70    -1.75%

ACIFORMULA 124.90 
-1.50    -1.19%

ACMELAB 69.50 
0.00    0.00%

ACTIVEFINE 17.20 
-0.90    -4.97%

ADNTEL 38.70 
-0.10    -0.26%

ADVENT 24.00 
-0.90    -3.61%

AFCAGRO 18.80 
-0.70    -3.59%

AFTABAUTO 26.10 
-1.10    -4.04%

AGNISYSL 19.20 
-0.70    -3.52%

AGRANINS 29.90 
-2.60    -8.00%

AIBL1STIMF 6.90 
-0.40    -5.48%

AIL   29.70    
-0.70    -2.30%

AL-HAJTEX 31.60 
-0.80    -2.47%

ALARABANK 15.90 
0.10    0.63%

ALIF   7.20    
0.00    0.00%

ALLTEX 8.60 
-0.30    -3.37%

AMANFEED 28.70 
-0.40    -1.37%

AMBEEPHA 469.00 
3.30    0.71%

AMCL(PRAN) 193.00 
1.90    0.99%

ANLIMAYARN 32.50 
-0.30    -0.91%

ANWARGALV 82.10 
2.50    3.14%

APEXFOODS 125.00 
4.90    4.08%

APEXFOOT 252.10 
13.10    5.48%

APEXSPINN 131.20 
0.50    0.38%

APEXTANRY 113.00 
2.60    2.36%

APOLOISPAT 4.50 
0.40    9.76%

APSCLBOND 5023.00 
2.00    0.04%

ARAMIT 226.50 
3.00    1.34%

ARAMITCEM 14.00 
1.00    7.69%

ARGONDENIM 24.70 
-1.00    -3.89%

ASIAINS 28.70 
-0.50    -1.71%

ASIAPACINS 27.80 
-0.90    -3.14%

ATCSLGF 7.10 
0.00    0.00%

ATLASBANG 113.60 
-6.40    -5.33%

AZIZPIPES 107.00 
6.20    6.15%

BANGAS 134.40 
6.60    5.16%

BANKASIA 16.60 
-0.10    -0.60%

BARKAPOWER 28.20 
-0.70    -2.42%

BATASHOE 696.10 
2.80    0.40%

BATBC   922.40    
-0.40    -0.04%

BAYLEASING 11.70 
-0.60    -4.88%

BBS   17.10    
-0.50    -2.84%

BBSCABLES 61.20 
-1.50    -2.39%

BDAUTOCA 156.60 
4.10    2.69%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 8.40 
-0.70    -7.69%

BDLAMPS 127.50 
7.50    6.25%

BDTHAI 12.30 
1.10    9.82%

BDWELDING 22.00 
1.10    5.26%

BEACHHATCH 14.30 
-0.60    -4.03%

BEACONPHAR 87.20 
1.00    1.16%

BENGALWTL 18.20 
-0.30    -1.62%

BERGERPBL 1320.20 
-8.30    -0.62%

BEXIMCO 18.80 
1.40    8.05%

BGIC   31.20    
-0.90    -2.80%

BIFC   3.00    
0.00    0.00%

BNICL   23.80    
-0.20    -0.83%

BPML   42.80    
0.00    0.00%

BRACBANK 31.90 
-0.90    -2.74%

BSC   45.80    
-1.10    -2.35%

BSCCL   124.00    
-7.40    -5.63%

BSRMLTD 64.00 
1.50    2.40%

BSRMSTEEL 38.70 
-1.10    -2.76%

BXPHARMA 97.20 
-0.80    -0.82%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
0.00    0.00%

CAPMIBBLMF 8.40 
-0.20    -2.33%

CENTRALINS 28.50 
-2.80    -8.95%

CENTRALPHL 13.50 
-0.10    -0.74%

CITYBANK 17.40 
-0.40    -2.25%

CITYGENINS 17.30 
0.00    0.00%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 120.80 
5.00    4.32%

CONTININS 22.20 
-0.90    -3.90%

COPPERTECH 25.60 
0.30    1.19%

CVOPRL 118.50 
1.10    0.94%

DACCADYE 6.20 
0.40    6.90%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
-0.10    -0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.30 
-3.10    -4.22%

DELTASPINN 4.90 
0.10    2.08%

DESCO   36.90    
-1.10    -2.89%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.40 
-0.40    -3.39%

DHAKAINS 40.10 
-1.80    -4.30%

DOREENPWR 62.60 
-1.40    -2.19%

DSHGARME 135.90 
12.30    9.95%

DSSL   11.20    
-0.30    -2.61%

DULAMIACOT 60.50 
1.50    2.54%

DUTCHBANGL 63.20 
0.50    0.80%

EASTERNINS 79.50 
-0.70    -0.87%

EASTLAND 26.90 
-0.90    -3.24%

EASTRNLUB 928.00 
19.20    2.11%

EBL   34.20    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.50 
6.60    4.59%

EHL   44.30    
-0.40    -0.89%

EMERALDOIL 12.00 
0.40    3.45%

ENVOYTEX 24.10 
-0.20    -0.82%

ESQUIRENIT 26.00 
-0.80    -2.99%

ETL   8.60    
-0.10    -1.15%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.20    8.70%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 51.00 
-0.40    -0.78%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 15.20 
-0.80    -5.00%

FEKDIL 10.30 
0.20    1.98%

FINEFOODS 58.30 
-0.30    -0.51%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
-0.30    -3.49%

FORTUNE 16.50 
-0.60    -3.51%

FUWANGCER 9.20 
-0.20    -2.13%

FUWANGFOOD 16.70 
-0.20    -1.18%

GBBPOWER 14.10 
-0.30    -2.08%

GEMINISEA 151.00 
0.00    0.00%

GENEXIL 57.00 
-1.00    -1.72%

GENNEXT 3.10 
0.20    6.90%

GHAIL   18.40    
-0.30    -1.60%

GHCL   33.50    
-1.60    -4.56%

GLAXOSMITH 2297.00 
62.70    2.81%

GLOBALINS 22.20 
-1.40    -5.93%

GOLDENSON 6.30 
0.10    1.61%

GP   275.90    
4.80    1.77%

GPHISPAT 26.30 
-0.10    -0.38%

GQBALLPEN 140.00 
0.70    0.50%

GRAMEENS2 12.20 
-0.50    -3.94%

GREENDELMF 6.60 
-0.10    -1.49%

GREENDELT 52.80 
-1.10    -2.04%

GSPFINANCE 15.00 
-0.30    -1.96%

HAKKANIPUL 75.90 
1.00    1.34%

HEIDELBCEM 142.00 
-4.50    -3.07%

HFL   16.10    
-0.40    -2.42%

HRTEX   36.70    
-0.10    -0.27%

HWAWELLTEX 32.20 
-0.30    -0.92%

IBBLPBOND 947.00 
-4.00    -0.42%

IBNSINA 253.20 
-4.90    -1.90%

IBP   22.70    
-0.60    -2.58%

ICB   82.50    
2.70    3.38%

ICB3RDNRB 6.30 
0.70    12.50%

ICBAGRANI1 7.40 
-0.40    -5.13%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.20    
-0.90    -1.95%

IFADAUTOS 42.50 
1.30    3.16%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.30 
0.20    3.28%

ILFSL   4.50    
-0.10    -2.17%

IMAMBUTTON 23.50 
-1.90    -7.48%

INTECH 23.40 
-0.30    -1.27%

INTRACO 13.50 
-0.30    -2.17%

IPDC   29.20    
0.20    0.69%

ISLAMIBANK 22.40 
2.00    9.80%

ISLAMICFIN 15.00 
0.40    2.74%

ISLAMIINS 28.00 
0.20    0.72%

ISNLTD 38.90 
0.00    0.00%

ITC   35.90    
-0.50    -1.37%

JAMUNABANK 17.20 
0.20    1.18%

JAMUNAOIL 151.20 
-2.50    -1.63%

JANATAINS 22.90 
0.00    0.00%

JMISMDL 305.00 
10.60    3.60%

JUTESPINN 90.60 
-4.30    -4.53%

KARNAPHULI 23.80 
-0.40    -1.65%

KAY&QUE 219.00 
0.00    0.00%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 44.70 
-1.10    -2.40%

KEYACOSMET 3.80 
0.30    8.57%

KOHINOOR 478.70 
5.90    1.25%

KPCL   47.50    
-2.00    -4.04%

KPPL   18.20    
0.40    2.25%

KTL   10.30    
-0.20    -1.90%

LANKABAFIN 14.60 
-0.50    -3.31%

LEGACYFOOT 66.90 
2.90    4.53%

LHBL   40.40    
2.00    5.21%

LIBRAINFU 518.10 
1.60    0.31%

LINDEBD 1222.40 
1.30    0.11%

LRGLOBMF1 6.10 
-0.20    -3.17%

MAKSONSPIN 5.30 
-0.20    -3.64%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1880.00 
14.60    0.78%

MATINSPINN 33.00 
-0.20    -0.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 13.90 
-1.30    -8.55%

MEGHNACEM 73.00 
-1.00    -1.35%

MEGHNALIFE 60.30 
-1.40    -2.27%

MEGHNAPET 12.30 
-1.10    -8.21%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.00 
-0.30    -1.02%

METROSPIN 8.70 
0.20    2.35%

MHSML   8.00    
-0.30    -3.61%

MICEMENT 45.00 
0.20    0.45%

MIDASFIN 13.50 
-0.50    -3.57%

MIRACLEIND 19.80 
-1.00    -4.81%

MITHUNKNIT 9.90 
0.80    8.79%

MJLBD   83.00    
-3.30    -3.82%

MLDYEING 50.80 
-0.30    -0.59%

MONNOCERA 139.20 
6.60    4.98%

MONNOSTAF 841.00 
39.80    4.97%

MPETROLEUM 175.00 
0.70    0.40%

MTB   24.20    
-0.70    -2.81%

NAHEEACP 57.70 
2.70    4.91%

NATLIFEINS 246.20 
-12.90    -4.98%

NAVANACNG 41.00 
-0.40    -0.97%

NBL   7.30    
-0.30    -3.95%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.50 
-0.40    -2.88%

NFML   9.10    
-0.30    -3.19%

NHFIL   30.00    
-0.10    -0.33%

NITOLINS 40.00 
0.80    2.04%

NLI1STMF 10.20 
-0.30    -2.86%

NORTHERN 378.40 
30.40    8.74%

NORTHRNINS 25.10 
-0.80    -3.09%

NPOLYMAR 68.00 
0.20    0.29%

NTC   495.00    
27.00    5.77%

NTLTUBES 112.00 
-0.90    -0.80%

NURANI 7.90 
-0.10    -1.25%

OAL   7.40    
-0.10    -1.33%

OIMEX   24.90    
-0.30    -1.19%

OLYMPIC 194.60 
4.80    2.53%

ONEBANKLTD 9.90 
0.10    1.02%

ORIONINFU 78.50 
-2.00    -2.48%

ORIONPHARM 45.20 
-0.70    -1.53%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 177.00 
-4.50    -2.48%

PARAMOUNT 101.90 
1.60    1.60%

PDL   9.50    
-0.20    -2.06%

PENINSULA 17.70 
-0.30    -1.67%

PEOPLESINS 28.40 
-2.20    -7.19%

PF1STMF 8.40 
0.10    1.20%

PHARMAID 439.90 
9.00    2.09%

PHENIXINS 30.00 
-0.50    -1.64%

PHOENIXFIN 22.80 
-0.80    -3.39%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 66.40 
-4.30    -6.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 82.50 
-2.40    -2.83%

POWERGRID 50.10 
-0.50    -0.99%

PRAGATIINS 50.60 
-1.80    -3.44%

PRAGATILIF 113.10 
-0.10    -0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 61.80 
0.40    0.65%

PREMIERLEA 5.10 
-0.30    -5.56%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
0.50    3.27%

PRIMEFIN 6.80 
0.40    6.25%

PRIMEINSUR 22.30 
0.40    1.83%

PRIMELIFE 58.00 
-3.30    -5.38%

PRIMETEX 19.10 
-0.80    -4.02%

PROGRESLIF 125.40 
2.30    1.87%

PROVATIINS 32.40 
-1.50    -4.42%

PTL   54.60    
-0.30    -0.55%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 18.70 
-0.60    -3.11%

QUASEMIND 37.60 
-1.60    -4.08%

QUEENSOUTH 25.70 
0.30    1.18%

RAHIMTEXT 241.90 
1.60    0.67%

RAKCERAMIC 26.80 
-0.10    -0.37%

RANFOUNDRY 129.00 
0.20    0.16%

RDFOOD 12.80 
-0.10    -0.78%

RECKITTBEN 3710.00 
101.90    2.82%

REGENTTEX 8.20 
-0.40    -4.65%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 47.00 
-1.90    -3.89%

RENATA 1177.00 
11.10    0.95%

RENWICKJA 1155.00 
-0.90    -0.08%

RINGSHINE 6.70 
-0.20    -2.90%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 27.00 
-0.80    -2.88%

RUNNERAUTO 52.40 
1.00    1.95%

RUPALIBANK 28.60 
0.50    1.78%

RUPALIINS 21.20 
-1.10    -4.93%

RUPALILIFE 56.50 
0.60    1.07%

SAFKOSPINN 14.50 
1.30    9.85%

SAIFPOWER 14.40 
-0.50    -3.36%

SAIHAMCOT 16.60 
-0.80    -4.60%

SAIHAMTEX 26.00 
-1.00    -3.70%

SALAMCRST 21.10 
-0.60    -2.76%

SALVOCHEM 12.10 
0.50    4.31%

SAMATALETH 115.90 
5.20    4.70%

SAMORITA 65.90 
0.80    1.23%

SANDHANINS 26.60 
-2.20    -7.64%

SAPORTL 20.30 
-0.80    -3.79%

SAVAREFR 158.60 
0.40    0.25%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
-0.20    -2.02%

SEMLFBSLGF 8.50 
-0.40    -4.49%

SEMLIBBLSF 6.60 
-0.30    -4.35%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 19.40 
-0.20    -1.02%

SHASHADNIM 24.60 
-0.90    -3.53%

SHEPHERD 15.70 
-0.50    -3.09%

SHURWID 23.80 
0.00    0.00%

SHYAMPSUG 39.70 
-3.80    -8.74%

SIBL   12.20    
0.00    0.00%

SILCOPHL 28.50 
-0.50    -1.72%

SILVAPHL 19.70 
-0.70    -3.43%

SIMTEX 15.60 
-0.60    -3.70%

SINGERBD 155.30 
3.80    2.51%

SINOBANGLA 53.50 
1.40    2.69%

SKTRIMS 66.30 
4.10    6.59%

SONALIANSH 382.60 
23.60    6.57%

SONALIPAPR 289.00 
-4.20    -1.43%

SONARBAINS 40.00 
-2.00    -4.76%

SONARGAON 25.70 
-0.40    -1.53%

SOUTHEASTB 11.80 
-0.30    -2.48%

SPCERAMICS 11.10 
1.00    9.90%

SPCL   78.10    
-0.80    -1.01%

SQUARETEXT 33.30 
-0.20    -0.60%

SQURPHARMA 200.50 
1.00    0.50%

SSSTEEL 13.40 
0.40    3.08%

STANCERAM 321.90 
14.00    4.55%

STANDARINS 41.50 
-0.80    -1.89%

STANDBANKL 7.90 
-0.20    -2.47%

STYLECRAFT 172.90 
15.00    9.50%

SUMITPOWER 40.20 
-0.80    -1.95%

SUNLIFEINS 18.00 
-0.90    -4.76%

TAKAFULINS 41.50 
-1.00    -2.35%

TALLUSPIN 3.90 
0.30    8.33%

TITASGAS 31.30 
-1.20    -3.69%

TOSRIFA 11.10 
0.20    1.83%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 26.90 
-0.80    -2.89%

TUNGHAI 2.40 
0.20    9.09%

UCB   14.30    
0.50    3.62%

UNIONCAP 4.80 
-0.30    -5.88%

UNIQUEHRL 39.80 
-1.40    -3.40%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.50 
-0.20    -1.36%

UNITEDINS 48.90 
-2.60    -5.05%

UPGDCL 254.00 
1.10    0.43%

USMANIAGL 55.00 
-2.60    -4.51%

UTTARABANK 23.70 
-0.40    -1.66%

UTTARAFIN 49.00 
-0.30    -0.61%

VAMLBDMF1 5.50 
0.00    0.00%

VAMLRBBF 4.90 
-0.30    -5.77%

VFSTDL 25.50 
-0.40    -1.54%

WATACHEM 339.50 
8.60    2.60%

WMSHIPYARD 13.00 
0.10    0.78%

YPL   11.40    
0.00    0.00%

ZAHEENSPIN 6.50 
-0.30    -4.41%

ZAHINTEX 4.30 
0.20    4.88%

ZEALBANGLA 90.40 
-0.30    -0.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 10, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 39 39.5 37.9 38.8 38.5 1.30 427 13.3030 342,588
2 AAMRATECH 25.5 26.2 25.5 25.6 26.2 -2.67 73 1.8570 72,269
3 ABBANK 0 0 0 8.2 8.2 -- 0 0.0000 0
4 ACFL 23.5 23.9 22.3 23.2 23.3 0.86 382 13.3370 574,865
5 ACI 264.3 271 263 265.2 269 -1.75 984 38.8100 146,119
6 ACIFORMULA 124.9 127.8 123.2 125.6 126.4 -1.19 346 11.4880 91,930
7 ACMELAB 69.5 71.4 68.4 69.7 69.5 0 1,180 52.0180 738,872
8 ACTIVEFINE 17.2 18.3 17.2 17.4 18.1 -4.97 1,436 66.7400 3,796,431
9 ADVENT 24 25.3 24 24.2 24.9 -3.61 617 24.1090 984,970
10 AFCAGRO 18.8 19.5 18.8 18.8 19.5 -3.59 202 8.8010 463,675
11 AFTABAUTO 26.1 27.2 26.1 26.3 27.2 -4.04 342 7.1360 268,951
12 AGNISYSL 19.2 20.2 19.2 19.4 19.9 -3.52 695 26.8720 1,372,748
13 AGRANINS 29.9 32.9 29.5 30.2 32.5 -8 830 26.8340 858,813
14 AIL 29.7 30.6 29 29.2 30.4 -2.30 500 11.1320 376,822
15 AL-HAJTEX 31.6 32.9 31.5 31.9 32.4 -2.47 85 1.4090 43,775
16 ALARABANK 15.9 16 15.6 16 15.8 0.63 102 2.1470 136,138
17 ALIF 7.2 7.4 7 7.1 7.2 0 625 19.0360 2,649,046
18 AMANFEED 28.7 29.1 28.2 28.5 29.1 -1.37 406 16.4460 576,037
19 AMBEEPHA 469 483 465.7 470.7 465.7 0.71 296 5.3040 11,172
20 AMCL(PRAN) 193 193.9 189.1 192.3 191.1 0.99 38 0.4520 2,353
21 ANLIMAYARN 32.5 33.5 32.3 32.5 32.8 -0.91 333 8.2230 250,600
22 ANWARGALV 82.1 83.9 79.6 82.3 79.6 3.14 834 22.6130 275,023
23 APEXFOODS 125 128.6 120.1 125.2 120.1 4.08 666 18.4900 148,007
24 APEXFOOT 252.1 259.9 241 254.6 239 5.48 530 13.5770 53,072
25 APEXSPINN 131.2 135.7 130.7 131.6 130.7 0.38 855 22.6400 171,870
26 APEXTANRY 113 113.7 109.2 112.7 110.4 2.36 188 3.7590 33,735
27 APOLOISPAT 4.5 4.5 4.3 4.5 4.1 9.76 221 3.8670 859,722
28 ARAMIT 226.5 232 220 228.4 223.5 1.34 226 4.4450 19,525
29 ARGONDENIM 24.7 25.8 24.2 24.7 25.7 -3.89 550 18.8430 762,065
30 ASIAINS 28.7 30 28.4 29.4 29.2 -1.71 1,115 44.2460 1,523,500
31 ASIAPACINS 27.8 29.9 27.6 27.9 28.7 -3.14 324 11.4870 402,850
32 ATLASBANG 113.6 118.5 112 113.6 120 -5.33 72 1.0940 9,585
33 AZIZPIPES 107 109.8 100.5 107.7 100.8 6.15 1,319 31.8690 300,263
34 BANGAS 134.4 134.9 128.5 133.1 127.8 5.16 952 20.6660 155,876
35 BANKASIA 16.6 17 16.6 16.7 16.7 -0.60 82 4.0940 243,100
36 BARKAPOWER 28.2 29.5 28.2 28.5 28.9 -2.42 993 62.8740 2,172,867
37 BATASHOE 696.1 715 693.2 695.9 693.3 0.40 165 2.3140 3,327
38 BATBC 922.4 935 912.1 921.6 922.8 -0.04 3,440 289.8000 314,288
39 BAYLEASING 11.7 12.6 11.6 11.8 12.3 -4.88 65 0.9840 82,549
40 BBS 17.1 17.7 17.1 17.2 17.6 -2.84 267 6.6160 383,878
41 BBSCABLES 61.2 63.5 60 60.9 62.7 -2.39 1,508 63.8840 1,042,995
42 BDAUTOCA 156.6 159 151.6 156 152.5 2.69 880 20.4430 131,191
43 BDCOM 21.1 22 21 21.2 21.7 -2.76 270 8.5020 397,814
44 BDFINANCE 8.4 9.1 8.4 8.5 9.1 -7.69 299 7.8210 908,406
45 BDLAMPS 127.5 127.5 120.2 125.8 120 6.25 287 4.7230 38,009
46 BDTHAI 12.3 12.3 11.5 12.3 11.2 9.82 455 7.4610 611,728
47 BDWELDING 22 22.9 20 22.2 20.9 5.26 1,236 29.9310 1,372,084
48 BEACHHATCH 14.3 15 14.2 14.4 14.9 -4.03 93 1.2940 89,258
49 BEACONPHAR 87.2 94 86.5 89.1 86.2 1.16 980 63.3950 697,105
50 BENGALWTL 18.2 18.9 18 18.2 18.5 -1.62 213 5.7370 314,191
51 BERGERPBL 1,320.2 1,330 1,315 1,325 1,328.5 -0.62 112 2.9040 2,195
52 BEXIMCO 18.8 19 17.4 18.6 17.4 8.05 5,596 403.6740 22,095,549
53 BGIC 31.2 32.5 31 31.2 32.1 -2.80 351 12.8390 402,321
54 BNICL 23.8 24.7 23.4 23.6 24 -0.83 289 10.9250 455,820
55 BPML 42.8 43.5 41.5 42.5 42.8 0 563 15.7800 367,891
56 BRACBANK 31.9 33.6 31.9 31.9 32.8 -2.74 2,080 204.8950 6,402,732
57 BSC 45.8 47.2 45.5 45.7 46.9 -2.35 1,465 72.0950 1,566,621
58 BSCCL 124 137.3 124 127.2 131.4 -5.63 3,102 181.4820 1,383,624
59 BSRMLTD 64 64.4 60.7 63.9 62.5 2.4 684 31.0470 494,080
60 BSRMSTEEL 38.7 39.8 38.5 38.8 39.8 -2.76 317 9.0850 233,702
61 BXPHARMA 97.2 100.8 94.6 98.1 98 -0.82 3,806 410.6710 4,199,049
62 CENTRALINS 28.5 32.4 28.5 29.3 31.3 -8.95 624 21.3450 703,706
63 CENTRALPHL 13.5 14 13.1 13.4 13.6 -0.74 1,011 33.8700 2,508,539
64 CITYBANK 17.4 18.1 17.4 17.5 17.8 -2.25 734 39.5730 2,227,517
65 CITYGENINS 17.3 18 17.3 17.5 17.3 0 467 18.1470 1,026,353
66 CONFIDCEM 120.8 125.9 114.2 120.6 115.8 4.32 2,689 190.5180 1,565,053
67 CONTININS 22.2 23.5 22 22.2 23.1 -3.90 339 12.2680 541,094
68 COPPERTECH 25.6 26.4 24.2 25.2 25.3 1.19 1,121 47.7450 1,912,114
69 CVOPRL 118.5 124.5 118.5 120.2 117.4 0.94 1,081 25.8340 212,316
70 DAFODILCOM 53.4 54.2 53.4 53.4 53.4 0 116 5.2640 98,432
71 DBH 92.6 92.7 92.6 92.6 92.7 -0.11 74 4.5830 49,485
72 DELTALIFE 70.3 73.6 70 70.8 73.4 -4.22 552 17.0390 237,487
73 DESCO 36.9 38.1 36.8 37.2 38 -2.89 338 22.9520 610,876
74 DESHBANDHU 11 11.2 10.8 10.9 10.9 0.92 527 17.0810 1,553,048
75 DHAKABANK 11.4 12.2 11.4 11.5 11.8 -3.39 195 12.7900 1,088,601
76 DHAKAINS 40.1 43.8 40.1 41.1 41.9 -4.30 681 20.5760 488,989
77 DOREENPWR 62.6 64.5 62.2 62.5 64 -2.19 508 23.9620 380,456
78 DSHGARME 135.9 135.9 121 135.9 123.6 9.95 411 9.8590 74,363
79 DSSL 11.2 11.8 11.1 11.2 11.5 -2.61 815 29.1050 2,555,138
80 DUTCHBANGL 63.2 64.3 59.2 63.7 62.7 0.80 716 31.6270 498,755
81 EASTERNINS 79.5 83 77.6 78.6 80.2 -0.87 872 34.0810 423,656
82 EASTLAND 26.9 28.5 26.8 27 27.8 -3.24 300 9.2680 340,544
83 EASTRNLUB 928 928.8 905 926.7 908.8 2.11 320 5.4860 5,947
84 EBL 34.2 34.4 32.1 34 34.1 0.29 83 3.9100 115,827
85 ECABLES 150.5 154.8 144 150.1 143.9 4.59 404 7.0670 47,354
86 EHL 44.3 44.9 43.2 43.7 44.7 -0.89 347 10.7860 243,920
87 EMERALDOIL 12 12 11.6 12 11.6 3.45 56 0.9410 78,990
88 ENVOYTEX 24.1 24.6 23.9 24.3 24.3 -0.82 73 1.4230 58,752
89 ESQUIRENIT 26 26.9 25.9 26.3 26.8 -2.99 465 10.8400 412,491
90 ETL 8.6 8.9 8.6 8.6 8.7 -1.15 201 6.4990 747,794
91 EXIMBANK 9.9 10.3 9.7 9.9 9.9 0 395 17.5280 1,762,330
92 FAMILYTEX 2.5 2.5 2.3 2.4 2.3 8.70 328 4.6660 1,924,445
93 FARCHEM 10.2 10.7 10.1 10.2 10.3 -0.97 1,088 47.5900 4,590,258
94 FAREASTLIF 51 52.8 49.9 50.4 51.4 -0.78 578 19.3760 380,038
95 FASFIN 4.9 5.3 4.7 4.9 5.1 -3.92 652 19.7130 4,007,328
96 FEDERALINS 15.2 16.3 15 15.1 16 -5 994 35.5390 2,272,541
97 FEKDIL 10.3 10.7 9.9 10.2 10.1 1.98 361 9.5700 934,555
98 FINEFOODS 58.3 61 58.1 58.4 58.6 -0.51 1,261 40.5100 678,090
99 FIRSTSBANK 8.3 8.8 8.2 8.2 8.6 -3.49 822 52.4260 6,340,485
100 FORTUNE 16.5 17.4 16.5 16.6 17.1 -3.51 1,128 30.8780 1,834,279
101 FUWANGCER 9.2 9.8 9 9 9.4 -2.13 183 3.3400 361,354
102 FUWANGFOOD 16.7 17.9 16.7 16.9 16.9 -1.18 2,269 147.6920 8,608,756
103 GBBPOWER 14.1 14.5 14 14.2 14.4 -2.08 479 18.7800 1,322,105
104 GEMINISEA 151 157.8 146 150.6 151 0 482 5.7080 37,229
105 GENEXIL 57 58.9 57 57.2 58 -1.72 930 59.3900 1,029,373
106 GENNEXT 3.1 3.1 3 3.1 2.9 6.90 415 13.0580 4,215,617
107 GHAIL 18.4 18.8 17.9 18.1 18.7 -1.60 1,899 102.0560 5,553,447
108 GLAXOSMITH 2,297 2,300.4 2,205.3 2,289.4 2,234.3 2.81 443 23.1140 10,242
109 GLOBALINS 22.2 23.8 22.2 22.5 23.6 -5.93 705 21.1270 920,733
110 GP 275.9 278.7 264.1 277.3 271.1 1.77 3,031 281.1990 1,025,714
111 GPHISPAT 26.3 26.7 25.4 25.5 26.4 -0.38 160 6.4050 248,591
112 GQBALLPEN 140 144 136 143.1 139.3 0.50 1,787 47.3050 335,723
113 GSPFINANCE 15 15.8 14.9 15 15.3 -1.96 496 25.1470 1,642,120
114 HAKKANIPUL 75.9 78 75 75.9 74.9 1.34 1,652 44.9340 587,977
115 HEIDELBCEM 142 145 141.4 142.4 146.5 -3.07 103 2.2520 15,752
116 HFL 16.1 16.5 16 16.1 16.5 -2.42 148 3.9930 247,534
117 HRTEX 36.7 37.3 36.5 36.9 36.8 -0.27 347 10.0350 272,014
118 IBNSINA 253.2 260 251.1 254.6 258.1 -1.90 211 9.5250 37,186
119 IBP 22.7 23.9 22.7 22.9 23.3 -2.58 1,884 124.0140 5,331,585
120 ICB 82.5 83.4 78 82.5 79.8 3.38 687 20.0180 247,538
121 IDLC 45.2 46.4 44.6 45.4 46.1 -1.95 377 21.2590 466,377
122 IFADAUTOS 42.5 42.9 40.8 42.5 41.2 3.16 1,156 51.9920 1,241,476
123 IFIC 8.9 9.2 8.8 8.9 9 -1.11 597 26.1520 2,918,424
124 ILFSL 4.5 4.7 4.3 4.4 4.6 -2.17 388 10.9110 2,470,504
125 INTECH 23.4 24.3 22.6 23 23.7 -1.27 234 4.4890 190,104
126 INTRACO 13.5 14 13.4 13.5 13.8 -2.17 532 18.0550 1,323,546
127 IPDC 29.2 29.4 28.1 29 29 0.69 391 105.5690 3,645,850
128 ISLAMIBANK 22.4 22.4 20.3 22.2 20.4 9.80 892 44.1180 2,058,581
129 ISLAMICFIN 15 15.2 14.6 14.8 14.6 2.74 507 23.3640 1,570,339
130 ISLAMIINS 28 28.5 27.4 27.7 27.8 0.72 353 17.6830 632,924
131 ISNLTD 38.9 39.6 38.3 38.5 38.9 0 467 11.5930 299,267
132 ITC 35.9 37.3 35 35.3 36.4 -1.37 475 13.8100 385,099
133 JAMUNABANK 17.2 17.2 16.5 17 17 1.18 222 10.5180 625,621
134 JAMUNAOIL 151.2 154 150.6 151.8 153.7 -1.63 126 4.2900 28,114
135 JANATAINS 22.9 23.8 21.5 22.1 22.9 0 294 8.6940 380,370
136 JMISMDL 305 310 291.6 301.8 294.4 3.60 1,400 48.0750 160,493
137 KARNAPHULI 23.8 24.9 23.7 23.9 24.2 -1.65 417 15.6910 646,623
138 KAY&QUE 219 220.4 216.1 217.6 219 0 410 7.6300 34,885
139 KBPPWBIL 6.5 7.2 6.5 6.8 6.7 -2.99 73 1.3360 194,146
140 KDSALTD 44.7 46.3 44.5 44.7 45.8 -2.40 472 18.9710 419,806
141 KEYACOSMET 3.8 3.8 3.6 3.8 3.5 8.57 731 19.3500 5,152,147
142 KOHINOOR 478.7 485.1 472.8 476.5 472.8 1.25 1,616 81.5460 171,870
143 KPCL 47.5 50.4 47.5 48.1 49.5 -4.04 1,655 88.3400 1,812,488
144 KPPL 18.2 18.6 17.9 18.1 17.8 2.25 1,105 41.4170 2,275,205
145 KTL 10.3 10.7 10.1 10.2 10.5 -1.90 653 24.7350 2,389,700
146 LANKABAFIN 14.6 15.4 14.6 14.7 15.1 -3.31 827 31.0900 2,080,934
147 LEGACYFOOT 66.9 68.4 63.9 66.2 64 4.53 1,236 30.1950 458,034
148 LHBL 40.4 41.3 38.4 40.5 38.4 5.21 2,909 172.4710 4,321,517
149 LIBRAINFU 518.1 520 508.4 512.6 516.5 0.31 88 0.8720 1,690
150 LINDEBD 1,222.4 1,229.8 1,212.1 1,217.5 1,221.1 0.11 569 24.1200 19,846
151 MAKSONSPIN 5.3 5.6 5.3 5.4 5.5 -3.64 210 2.8490 528,979
152 MALEKSPIN 12.9 13.6 12.8 12.8 13.2 -2.27 326 16.8530 1,305,196
153 MARICO 1,880 1,895.1 1,865.4 1,878.5 1,865.4 0.78 145 5.4320 2,883
154 MEGHNALIFE 60.3 62.7 60 60.3 61.7 -2.27 679 19.9520 324,708
155 MERCANBANK 11.3 11.6 11.1 11.3 11.3 0 517 38.1960 3,362,532
156 MERCINS 29 30.6 28.9 29.1 29.3 -1.02 536 17.6030 593,901
157 METROSPIN 8.7 8.8 8.5 8.6 8.5 2.35 270 9.6270 1,116,617
158 MHSML 8 8.5 8 8.1 8.3 -3.61 143 2.8550 353,340
159 MIDASFIN 13.5 14.7 13.3 13.7 14 -3.57 195 4.8730 351,197
160 MIRACLEIND 19.8 20.9 19.8 19.9 20.8 -4.81 426 10.7510 531,061
161 MJLBD 83 87 80.1 82.9 86.3 -3.82 512 19.8780 236,124
162 MLDYEING 50.8 53.3 50.7 51 51.1 -0.59 1,096 47.9140 925,967
163 MONNOCERA 139.2 140 131.3 138.7 132.6 4.98 2,669 97.8800 714,163
164 MONNOSTAF 841 859.9 802.2 843.9 801.2 4.97 2,020 51.5080 62,108
165 MPETROLEUM 175 178 172 172.8 174.3 0.40 271 7.7630 44,452
166 MTB 24.2 25.9 24.2 24.4 24.9 -2.81 82 1.5860 63,103
167 NAHEEACP 57.7 59.5 55.5 58.2 55 4.91 2,002 138.7400 2,415,718
168 NATLIFEINS 246.2 259.1 245 246.6 259.1 -4.98 143 7.3560 29,408
169 NAVANACNG 41 41.5 39.4 40.7 41.4 -0.97 359 8.3440 206,097
170 NBL 7.3 7.8 7.1 7.2 7.6 -3.95 862 40.7470 5,569,515
171 NCCBANK 0 0 0 14.9 14.9 -- 0 0.0000 0
172 NEWLINE 13.5 14.1 13.4 13.5 13.9 -2.88 390 13.4940 985,815
173 NFML 9.1 9.5 9 9.1 9.4 -3.19 425 9.4630 1,035,615
174 NHFIL 30 30.9 29.5 29.7 30.1 -0.33 690 24.1900 797,530
175 NITOLINS 40 41.5 37.9 40 39.2 2.04 1,813 101.5770 2,554,617
176 NORTHERN 378.4 378.4 350.9 378.4 348 8.74 1,227 43.8170 117,046
177 NORTHRNINS 25.1 26.4 25 25.2 25.9 -3.09 550 23.9070 934,407
178 NPOLYMAR 68 69.2 66.5 67.6 67.8 0.29 1,045 37.9110 559,415
179 NTC 495 508.7 470 499.5 468 5.77 200 2.6840 5,479
180 NTLTUBES 112 113.3 109.1 111.2 112.9 -0.80 1,297 45.5890 408,073
181 NURANI 7.9 8.2 7.8 7.8 8 -1.25 318 7.5560 955,350
182 OAL 7.4 7.8 7.3 7.4 7.5 -1.33 610 17.3330 2,274,922
183 OIMEX 24.9 25.8 24.8 25 25.2 -1.19 719 37.1950 1,480,752
184 OLYMPIC 194.6 196 187.1 193.4 189.8 2.53 394 14.0690 73,474
185 ONEBANKLTD 9.9 10 9.3 9.7 9.8 1.02 281 12.3460 1,257,257
186 ORIONINFU 78.5 81.5 77.1 79.3 80.5 -2.48 1,735 96.3050 1,208,914
187 ORIONPHARM 45.2 46.7 45 45.2 45.9 -1.53 1,327 81.6910 1,781,215
188 PADMAOIL 177 183.2 177 178 181.5 -2.48 353 10.0020 55,528
189 PARAMOUNT 101.9 108 100.3 101.7 100.3 1.60 482 17.0910 166,688
190 PDL 9.5 9.9 9.4 9.5 9.7 -2.06 381 10.1850 1,059,778
191 PENINSULA 17.7 18.2 17.5 17.7 18 -1.67 378 11.9430 672,596
192 PEOPLESINS 28.4 31.6 27.8 28.1 30.6 -7.19 892 35.1390 1,204,984
193 PHARMAID 439.9 456 427 437.6 430.9 2.09 985 27.4240 62,363
194 PHENIXINS 30 30.4 28.5 29.3 30.5 -1.64 231 9.8730 334,897
195 PHOENIXFIN 22.8 24 22.8 22.9 23.6 -3.39 24 0.4030 17,331
196 PIONEERINS 66.4 74.5 65.2 68.3 70.7 -6.08 2,557 165.6050 2,325,741
197 POPULARLIF 82.5 88.7 81.2 86 84.9 -2.83 124 5.0360 59,284
198 POWERGRID 50.1 50.7 49.1 50.1 50.6 -0.99 152 5.1960 103,485
199 PRAGATIINS 50.6 53.1 50.5 50.6 52.4 -3.44 694 24.3630 475,626
200 PRAGATILIF 113.1 117 110.2 114.4 113.2 -0.09 548 19.0400 167,045
201 PREMIERBAN 10.3 10.8 10.2 10.3 10.5 -1.90 759 39.7040 3,812,815
202 PREMIERLEA 5.1 5.5 5 5.1 5.4 -5.56 203 3.7460 716,564
203 PRIMEBANK 15.8 16 15.3 15.8 15.3 3.27 161 5.3190 336,645
204 PRIMEFIN 6.8 6.9 6.4 6.7 6.4 6.25 111 1.1760 175,101
205 PRIMEINSUR 22.3 22.3 21.6 21.9 21.9 1.83 25 0.2390 10,906
206 PRIMELIFE 58 61.7 57.2 58.4 61.3 -5.38 143 2.9130 48,517
207 PRIMETEX 19.1 20.1 19 19.1 19.9 -4.02 261 5.7470 297,035
208 PROGRESLIF 125.4 131.9 121 123.7 123.1 1.87 741 42.8200 336,735
209 PROVATIINS 32.4 34.5 32.2 32.3 33.9 -4.42 713 24.4300 738,041
210 PTL 54.6 56.7 54.5 55 54.9 -0.55 1,390 88.7460 1,595,860
211 PUBALIBANK 21.9 22.1 21.9 21.9 21.9 0 47 0.9070 41,160
212 PURABIGEN 18.7 19.8 18.7 18.8 19.3 -3.11 692 31.8630 1,664,721
213 QUASEMIND 37.6 39.7 36.5 37.5 39.2 -4.08 486 15.7360 410,792
214 QUEENSOUTH 25.7 25.7 24.9 25.2 25.4 1.18 217 6.6950 265,458
215 RAHIMTEXT 241.9 243 237.2 240.6 240.3 0.67 299 4.2440 17,717
216 RAKCERAMIC 26.8 27.4 26.4 26.7 26.9 -0.37 298 4.8680 181,664
217 RANFOUNDRY 129 130 127.3 128.4 128.8 0.16 74 1.1290 8,773
218 RDFOOD 12.8 13.3 12.5 12.7 12.9 -0.78 562 15.2920 1,192,344
219 RECKITTBEN 3,710 3,720 3,609 3,681 3,608.1 2.82 415 16.7050 4,556
220 REGENTTEX 8.2 8.7 8.2 8.3 8.6 -4.65 226 3.5830 424,719
221 RELIANCINS 47 49.5 46.1 47.1 48.9 -3.89 315 8.5680 180,069
222 RENATA 1,177 1,183.5 1,160.1 1,171.4 1,165.9 0.95 319 16.1040 13,700
223 RENWICKJA 1,155 1,200 1,150.5 1,177.6 1,155.9 -0.08 83 1.8630 1,587
224 REPUBLIC 0 0 0 34.8 34.8 -- 0 0.0000 0
225 RNSPIN 3.8 4 3.8 3.8 3.9 -2.56 189 3.7750 963,713
226 RSRMSTEEL 27 28 26.4 26.6 27.8 -2.88 914 33.9670 1,258,728
227 RUNNERAUTO 52.4 52.7 50 51.6 51.4 1.95 823 24.4870 476,868
228 RUPALIBANK 28.6 30.4 28 28.6 28.1 1.78 482 17.2090 586,221
229 RUPALIINS 21.2 22.5 21.2 21.5 22.3 -4.93 515 26.8360 1,226,035
230 RUPALILIFE 56.5 58.9 56 57 55.9 1.07 1,868 85.4660 1,481,742
231 SAFKOSPINN 14.5 14.5 14.5 14.5 13.2 9.85 151 8.1710 563,496
232 SAIFPOWER 14.4 15.1 14.3 14.4 14.9 -3.36 574 21.6610 1,475,523
233 SAIHAMCOT 16.6 17.5 16.6 16.7 17.4 -4.60 314 10.2910 612,927
234 SAIHAMTEX 26 27.3 25.9 26 27 -3.70 824 27.2120 1,032,068
235 SALAMCRST 21.1 22 20.8 21.3 21.7 -2.76 263 6.2840 297,090
236 SALVOCHEM 12.1 12.7 11.7 12.1 11.6 4.31 94 1.7990 146,864
237 SAMATALETH 115.9 119.9 112 113.7 110.7 4.70 850 12.2430 105,631
238 SAMORITA 65.9 67 65.3 66.1 65.1 1.23 90 1.3940 21,103
239 SANDHANINS 26.6 30.9 26.4 27.2 28.8 -7.64 981 31.6050 1,108,443
240 SAPORTL 20.3 22.2 20.3 20.4 21.1 -3.79 429 9.3630 449,592
241 SEAPEARL 79.1 79.1 79.1 79.1 79.1 0 18 0.9810 12,408
242 SHAHJABANK 19.4 19.7 19.3 19.4 19.6 -1.02 125 5.0230 257,424
243 SHASHADNIM 24.6 25.9 24 24.7 25.5 -3.53 247 7.5850 304,270
244 SHEPHERD 15.7 16.5 15.6 15.8 16.2 -3.09 554 17.8770 1,111,140
245 SHURWID 23.8 25.7 22.9 23.5 23.8 0 884 25.4830 1,043,283
246 SIBL 12.2 12.6 11.8 11.8 12.2 0 410 23.6310 1,978,887
247 SILCOPHL 28.5 29.4 28.1 28.8 29 -1.72 1,108 74.9400 2,606,411
248 SILVAPHL 19.7 20.6 19.5 19.6 20.4 -3.43 761 34.3930 1,734,016
249 SIMTEX 15.6 16.4 15.5 15.7 16.2 -3.70 571 20.6500 1,305,153
250 SINGERBD 155.3 159 149.1 155.3 151.5 2.51 2,029 107.8080 698,109
251 SINOBANGLA 53.5 54.3 52.3 53.4 52.1 2.69 1,338 48.2430 904,608
252 SKTRIMS 66.3 67.9 62.2 66.1 62.2 6.59 3,297 343.5730 5,276,199
253 SONALIANSH 382.6 390.4 357 377.6 359 6.57 1,058 22.2490 58,933
254 SONARBAINS 40 43.1 39.5 40 42 -4.76 1,246 49.2380 1,199,615
255 SONARGAON 25.7 26.8 25.4 25.5 26.1 -1.53 410 11.2040 431,325
256 SOUTHEASTB 11.8 12.2 11.3 11.7 12.1 -2.48 1,051 101.2650 8,785,272
257 SPCERAMICS 11.1 11.1 10.6 11.1 10.1 9.90 355 7.1960 653,730
258 SPCL 78.1 81.2 76.2 78.2 78.9 -1.01 831 40.0320 504,182
259 SQURPHARMA 200.5 205 197.4 200 199.5 0.50 4,270 343.7890 1,707,189
260 SSSTEEL 13.4 13.8 13 13.4 13 3.08 3,259 156.1030 11,646,823
261 STANCERAM 321.9 329.9 307.9 315 307.9 4.55 2,584 85.0760 270,933
262 STANDARINS 41.5 43.1 41 41.4 42.3 -1.89 768 29.0980 694,750
263 STANDBANKL 7.9 8.2 7.9 7.9 8.1 -2.47 278 12.9010 1,624,192
264 STYLECRAFT 172.9 173 159.8 170.1 157.9 9.50 1,913 30.8710 185,502
265 SUMITPOWER 40.2 41.5 40 40.2 41 -1.95 868 68.6990 1,681,367
266 SUNLIFEINS 18 19.5 17.4 18 18.9 -4.76 64 0.6690 36,461
267 TAKAFULINS 41.5 44.3 41 41.5 42.5 -2.35 297 17.3300 412,093
268 TITASGAS 31.3 33 31.1 31.2 32.5 -3.69 674 56.4730 1,783,115
269 TOSRIFA 11.1 11.4 10.9 11.2 10.9 1.83 85 0.8960 80,639
270 TRUSTBANK 26.9 28 26.1 26.7 27.7 -2.89 105 3.4500 126,666
271 UCB 14.3 14.3 13.9 14.2 13.8 3.62 243 11.8960 845,658
272 UNIONCAP 4.8 5.2 4.8 4.8 5.1 -5.88 244 4.4830 922,607
273 UNIQUEHRL 39.8 40.5 39.8 39.9 41.2 -3.40 91 2.8650 71,582
274 UNITEDAIR 1.4 1.6 1.4 1.4 1.5 -6.67 713 14.1510 9,651,080
275 UNITEDFIN 14.5 14.8 14 14.3 14.7 -1.36 397 16.1610 1,127,898
276 UNITEDINS 48.9 53.6 48.5 49 51.5 -5.05 278 7.0540 138,530
277 UPGDCL 254 260 250 252.6 252.9 0.43 1,061 76.3110 300,663
278 USMANIAGL 55 61 55 55.1 57.6 -4.51 152 2.4200 42,452
279 UTTARABANK 23.7 24.6 23.7 23.7 24.1 -1.66 693 88.8450 3,722,181
280 UTTARAFIN 49 49.5 48.4 49 49.3 -0.61 123 3.4630 70,634
281 VFSTDL 25.5 25.9 24.6 25 25.9 -1.54 1,940 106.3360 4,241,869
282 WATACHEM 339.5 343 330.9 337.3 330.9 2.60 1,577 51.8060 153,565
283 WMSHIPYARD 13 13.5 12.6 13.1 12.9 0.78 1,417 87.4070 6,655,921
284 YPL 11.4 11.9 11.2 11.3 11.4 0 254 6.6380 576,915
285 ZAHEENSPIN 6.5 7 6.4 6.5 6.8 -4.41 311 6.7990 1,023,515

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.