Sunday, Jan 26, 2020 Current Time: 3:24:24 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.80 
-0.80    -5.13%

AAMRANET 37.50 
0.00    0.00%

AAMRATECH 25.50 
-0.90    -3.41%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 7.90 
0.20    2.60%

ACFL   22.20    
1.30    6.22%

ACI   200.10    
0.30    0.15%

ACIFORMULA 97.00 
2.40    2.54%

ACMELAB 63.20 
-0.90    -1.40%

ACTIVEFINE 14.60 
0.70    5.04%

ADNTEL 40.80 
-0.60    -1.45%

ADVENT 22.40 
0.20    0.90%

AFCAGRO 20.20 
1.00    5.21%

AFTABAUTO 25.80 
1.00    4.03%

AGNISYSL 14.60 
-0.20    -1.35%

AGRANINS 25.50 
-0.40    -1.54%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   29.20    
0.70    2.46%

AL-HAJTEX 32.30 
-0.70    -2.12%

ALARABANK 16.90 
0.60    3.68%

ALIF   6.90    
0.40    6.15%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 29.10 
0.40    1.39%

AMBEEPHA 426.50 
-0.90    -0.21%

AMCL(PRAN) 185.10 
1.60    0.87%

ANLIMAYARN 39.70 
1.40    3.66%

ANWARGALV 73.00 
1.90    2.67%

APEXFOODS 118.00 
-2.40    -1.99%

APEXFOOT 229.90 
-0.60    -0.26%

APEXSPINN 86.00 
-2.20    -2.49%

APEXTANRY 112.00 
1.20    1.08%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4781.50 
-159.00    -3.22%

ARAMIT 222.00 
-1.60    -0.72%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 16.60 
0.20    1.22%

ASIAINS 24.50 
-0.50    -2.00%

ASIAPACINS 25.90 
0.20    0.78%

ATCSLGF 7.50 
-0.10    -1.32%

ATLASBANG 114.70 
0.20    0.17%

AZIZPIPES 90.30 
1.90    2.15%

BANGAS 136.00 
1.60    1.19%

BANKASIA 17.10 
-0.20    -1.16%

BARKAPOWER 23.60 
0.10    0.43%

BATASHOE 754.50 
19.70    2.68%

BATBC   1077.00    
45.30    4.39%

BAYLEASING 14.00 
0.00    0.00%

BBS   20.20    
0.30    1.51%

BBSCABLES 62.10 
0.10    0.16%

BDAUTOCA 136.90 
1.10    0.81%

BDCOM   21.50    
-0.20    -0.92%

BDFINANCE 9.10 
-0.30    -3.19%

BDLAMPS 145.30 
-0.50    -0.34%

BDTHAI 10.60 
0.40    3.92%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 16.60 
-0.80    -4.60%

BEACONPHAR 45.90 
-1.10    -2.34%

BENGALWTL 17.60 
-0.20    -1.12%

BERGERPBL 1390.00 
2.40    0.17%

BEXIMCO 14.70 
0.00    0.00%

BGIC   25.20    
-0.50    -1.95%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.60    
-0.50    -2.07%

BPML   46.40    
0.50    1.09%

BRACBANK 51.50 
0.20    0.39%

BSC   46.40    
-0.50    -1.07%

BSCCL   105.50    
0.20    0.19%

BSRMLTD 54.50 
1.80    3.42%

BSRMSTEEL 41.20 
-0.40    -0.96%

BXPHARMA 73.40 
-1.40    -1.87%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.40    -5.19%

CENTRALINS 25.20 
-0.20    -0.79%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.60 
-0.40    -1.82%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 105.90 
2.30    2.22%

CONTININS 23.70 
-0.50    -2.07%

COPPERTECH 22.90 
0.20    0.88%

CVOPRL 86.00 
-0.50    -0.58%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 56.10 
-2.30    -3.94%

DBH   117.90    
4.80    4.24%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 76.80 
6.90    9.87%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.50    
0.70    1.80%

DESHBANDHU 10.50 
-0.10    -0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 32.50 
-0.80    -2.40%

DOREENPWR 60.50 
-0.80    -1.31%

DSHGARME 113.00 
-4.70    -3.99%

DSSL   10.10    
0.20    2.02%

DULAMIACOT 63.20 
-0.70    -1.10%

DUTCHBANGL 68.00 
-1.00    -1.45%

EASTERNINS 38.60 
-1.20    -3.02%

EASTLAND 24.60 
0.00    0.00%

EASTRNLUB 910.50 
15.80    1.77%

EBL   33.50    
0.50    1.52%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 200.80 
-6.70    -3.23%

EHL   43.30    
-0.70    -1.59%

EMERALDOIL 15.00 
0.30    2.04%

ENVOYTEX 23.80 
0.20    0.85%

ESQUIRENIT 25.50 
0.70    2.82%

ETL   9.60    
0.10    1.05%

EXIM1STMF 4.30 
0.10    2.38%

EXIMBANK 9.90 
-0.30    -2.94%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.70 
0.30    4.05%

FAREASTFIN 3.00 
-0.20    -6.25%

FAREASTLIF 48.70 
2.00    4.28%

FASFIN 5.60 
-0.10    -1.75%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.70 
0.30    3.57%

FINEFOODS 49.40 
2.30    4.88%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.20 
-0.10    -1.08%

FORTUNE 20.30 
-0.10    -0.49%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 11.80 
0.90    8.26%

GBBPOWER 13.70 
-0.30    -2.14%

GEMINISEA 174.00 
-0.60    -0.34%

GENEXIL 61.50 
-1.70    -2.69%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.80    
-0.20    -1.18%

GHCL   26.30    
2.10    8.68%

GLAXOSMITH 1692.00 
38.50    2.33%

GLOBALINS 21.20 
-0.60    -2.75%

GOLDENSON 6.50 
-0.10    -1.52%

GP   265.70    
-6.30    -2.32%

GPHISPAT 27.30 
1.20    4.60%

GQBALLPEN 77.90 
-1.00    -1.27%

GRAMEENS2 11.40 
-0.20    -1.72%

GREENDELMF 6.90 
-0.20    -2.82%

GREENDELT 51.50 
0.70    1.38%

GSPFINANCE 14.70 
-0.30    -2.00%

HAKKANIPUL 43.70 
-0.60    -1.35%

HEIDELBCEM 159.50 
-0.10    -0.06%

HFL   17.20    
0.30    1.78%

HRTEX   36.80    
0.10    0.27%

HWAWELLTEX 30.50 
-0.20    -0.65%

IBBLPBOND 917.50 
-15.50    -1.66%

IBNSINA 230.30 
-2.40    -1.03%

IBP   18.50    
0.80    4.52%

ICB   86.70    
-3.60    -3.99%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.20    -4.26%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.90    
0.40    0.84%

IFADAUTOS 48.00 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.00    
-0.30    -5.66%

IMAMBUTTON 24.00 
-0.90    -3.61%

INTECH 13.30 
0.20    1.53%

INTRACO 13.50 
0.10    0.75%

IPDC   26.40    
0.60    2.33%

ISLAMIBANK 19.20 
-0.30    -1.54%

ISLAMICFIN 14.80 
-0.10    -0.67%

ISLAMIINS 25.30 
-0.30    -1.17%

ISNLTD 41.40 
2.80    7.25%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 141.90 
1.70    1.21%

JANATAINS 20.50 
-0.10    -0.49%

JMISMDL 322.00 
-2.70    -0.83%

JUTESPINN 88.80 
3.50    4.10%

KARNAPHULI 23.70 
-1.00    -4.05%

KAY&QUE 221.90 
-2.80    -1.25%

KBPPWBIL 5.60 
0.10    1.82%

KDSALTD 40.00 
1.20    3.09%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 320.60 
0.40    0.12%

KPCL   52.80    
-0.80    -1.49%

KPPL   14.10    
0.40    2.92%

KTL   10.60    
0.70    7.07%

LANKABAFIN 17.40 
-0.30    -1.69%

LEGACYFOOT 55.90 
1.10    2.01%

LHBL   44.80    
0.00    0.00%

LIBRAINFU 626.90 
15.80    2.59%

LINDEBD 1299.80 
32.40    2.56%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1699.00 
42.70    2.58%

MATINSPINN 30.10 
-1.00    -3.22%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 12.60 
0.10    0.80%

MEGHNACEM 60.60 
-0.70    -1.14%

MEGHNALIFE 50.70 
0.70    1.40%

MEGHNAPET 10.70 
0.00    0.00%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 27.60 
-0.40    -1.43%

METROSPIN 6.00 
0.10    1.69%

MHSML   9.00    
-0.30    -3.23%

MICEMENT 45.00 
1.80    4.17%

MIDASFIN 13.20 
-0.40    -2.94%

MIRACLEIND 20.50 
-0.70    -3.30%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   71.80    
-0.20    -0.28%

MLDYEING 38.70 
1.40    3.75%

MONNOCERA 116.40 
-1.00    -0.85%

MONNOSTAF 730.00 
-1.20    -0.16%

MPETROLEUM 161.20 
-1.20    -0.74%

MTB   29.70    
0.80    2.77%

NAHEEACP 36.60 
1.50    4.27%

NATLIFEINS 259.00 
-1.20    -0.46%

NAVANACNG 36.50 
-0.80    -2.14%

NBL   8.20    
-0.10    -1.20%

NCCBANK 12.00 
0.10    0.84%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.80    5.19%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.20    
-0.20    -0.64%

NITOLINS 28.40 
-0.70    -2.41%

NLI1STMF 10.60 
0.10    0.95%

NORTHERN 410.10 
2.00    0.49%

NORTHRNINS 24.30 
-0.10    -0.41%

NPOLYMAR 63.10 
2.30    3.78%

NTC   562.10    
0.90    0.16%

NTLTUBES 129.40 
-3.50    -2.63%

NURANI 8.20 
0.20    2.50%

OAL   6.30    
0.10    1.61%

OIMEX   21.60    
0.20    0.93%

OLYMPIC 206.50 
7.30    3.66%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 55.40 
-1.80    -3.15%

ORIONPHARM 28.40 
-0.50    -1.73%

PADMALIFE 16.30 
-0.30    -1.81%

PADMAOIL 189.60 
1.70    0.90%

PARAMOUNT 40.50 
1.30    3.32%

PDL   9.40    
0.30    3.30%

PENINSULA 19.20 
-0.40    -2.04%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 6.80 
0.20    3.03%

PHARMAID 422.90 
-5.90    -1.38%

PHENIXINS 26.70 
-0.80    -2.91%

PHOENIXFIN 22.50 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 42.60 
0.70    1.67%

POPULAR1MF 4.50 
0.10    2.27%

POPULARLIF 88.60 
1.40    1.61%

POWERGRID 48.40 
0.80    1.68%

PRAGATIINS 39.70 
0.80    2.06%

PRAGATILIF 118.00 
1.40    1.20%

PREMIERBAN 11.30 
-0.20    -1.74%

PREMIERCEM 46.90 
0.20    0.43%

PREMIERLEA 6.00 
-0.20    -3.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 26.80 
-0.60    -2.19%

PRIMELIFE 50.00 
1.10    2.25%

PRIMETEX 22.00 
0.20    0.92%

PROGRESLIF 132.80 
4.30    3.35%

PROVATIINS 27.30 
-0.60    -2.15%

PTL   63.10    
0.20    0.32%

PUBALIBANK 25.90 
1.30    5.28%

PURABIGEN 17.30 
-0.40    -2.26%

QUASEMIND 42.50 
-0.60    -1.39%

QUEENSOUTH 26.20 
-0.90    -3.32%

RAHIMTEXT 225.20 
-2.40    -1.05%

RAKCERAMIC 30.60 
0.40    1.32%

RANFOUNDRY 124.30 
-3.50    -2.74%

RDFOOD 14.20 
-0.70    -4.70%

RECKITTBEN 2970.00 
31.00    1.05%

REGENTTEX 8.80 
0.10    1.15%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 42.00 
0.20    0.48%

RENATA 1139.90 
20.90    1.87%

RENWICKJA 1033.00 
36.90    3.70%

REPUBLIC 25.40 
-0.50    -1.93%

RINGSHINE 7.60 
0.20    2.70%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 25.80 
1.40    5.74%

RUNNERAUTO 58.00 
-2.30    -3.81%

RUPALIBANK 31.00 
0.10    0.32%

RUPALIINS 20.30 
-0.20    -0.98%

RUPALILIFE 47.50 
0.10    0.21%

SAFKOSPINN 9.20 
0.70    8.24%

SAIFPOWER 16.10 
1.20    8.05%

SAIHAMCOT 19.50 
0.10    0.52%

SAIHAMTEX 30.40 
-0.60    -1.94%

SALAMCRST 21.10 
0.20    0.96%

SALVOCHEM 10.60 
0.10    0.95%

SAMATALETH 162.50 
-2.30    -1.40%

SAMORITA 58.00 
-2.10    -3.49%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.20    1.13%

SAVAREFR 117.00 
1.60    1.39%

SEAPEARL 55.70 
-2.30    -3.97%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.60 
-0.30    -3.03%

SEMLIBBLSF 6.80 
-0.40    -5.56%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 23.90 
0.60    2.58%

SHASHADNIM 25.40 
1.90    8.09%

SHEPHERD 24.00 
1.10    4.80%

SHURWID 31.40 
-0.70    -2.18%

SHYAMPSUG 24.80 
2.20    9.73%

SIBL   14.50    
-0.30    -2.03%

SILCOPHL 24.30 
-1.70    -6.54%

SILVAPHL 15.50 
0.00    0.00%

SIMTEX 14.00 
0.30    2.19%

SINGERBD 172.80 
0.30    0.17%

SINOBANGLA 60.00 
-1.80    -2.91%

SKTRIMS 50.10 
-1.20    -2.34%

SONALIANSH 335.80 
0.00    0.00%

SONARBAINS 36.00 
0.00    0.00%

SONARGAON 30.20 
0.70    2.37%

SOUTHEASTB 13.30 
0.00    0.00%

SPCERAMICS 9.40 
0.50    5.62%

SPCL   70.10    
-1.80    -2.50%

SQUARETEXT 33.60 
0.70    2.13%

SQURPHARMA 197.90 
-1.00    -0.50%

SSSTEEL 14.00 
0.50    3.70%

STANCERAM 582.90 
4.50    0.78%

STANDARINS 47.90 
-0.40    -0.83%

STANDBANKL 8.40 
-0.10    -1.18%

STYLECRAFT 198.60 
3.30    1.69%

SUMITPOWER 38.80 
-0.20    -0.51%

SUNLIFEINS 18.40 
0.40    2.22%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.80 
0.20    0.63%

TOSRIFA 12.40 
0.40    3.33%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.70 
-0.10    -0.36%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
0.20    1.47%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 47.70 
0.90    1.92%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.50 
-0.60    -1.09%

UPGDCL 276.50 
-1.10    -0.40%

USMANIAGL 44.10 
-0.20    -0.45%

UTTARABANK 26.90 
-0.20    -0.74%

UTTARAFIN 52.20 
-1.90    -3.51%

VAMLBDMF1 5.40 
-0.30    -5.26%

VAMLRBBF 4.90 
0.00    0.00%

VFSTDL 20.30 
1.00    5.18%

WATACHEM 340.60 
1.80    0.53%

WMSHIPYARD 12.30 
0.20    1.65%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.60 
-0.10    -1.30%

ZAHINTEX 3.80 
0.00    0.00%

ZEALBANGLA 31.90 
2.90    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 26, 2020 at 3:20 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 37.5 38.7 36.6 37.5 37.5 0 246 4.7130 125,046
2 AAMRATECH 25.5 26.5 25.5 25.6 26.4 -3.41 251 6.2070 240,008
3 ABBANK 7.9 8 7.7 7.9 7.7 2.60 84 1.1700 148,599
4 ACFL 22.2 22.2 20.7 21.9 20.9 6.22 381 7.9600 369,185
5 ACI 200.1 204.8 197 201.1 199.8 0.15 667 9.7760 48,331
6 ACIFORMULA 97 98.4 93 96.3 94.6 2.54 159 2.2570 23,259
7 ACMELAB 63.2 64.3 62.5 63.5 64.1 -1.40 203 6.2040 97,260
8 ACTIVEFINE 14.6 14.9 14 14.7 13.9 5.04 751 24.4600 1,683,978
9 ADVENT 22.4 23.2 22.1 22.4 22.2 0.90 411 13.9670 619,354
10 AFCAGRO 20.2 20.5 18.9 20.1 19.2 5.21 231 8.0740 406,960
11 AFTABAUTO 25.8 26.1 24.8 25.7 24.8 4.03 275 2.7150 106,036
12 AGNISYSL 14.6 15.2 14.5 14.7 14.8 -1.35 158 1.9060 128,596
13 AGRANINS 25.5 26.5 25.1 25.4 25.9 -1.54 189 6.0300 234,492
14 AIL 29.2 29.6 28.3 28.9 28.5 2.46 588 10.8010 371,592
15 AL-HAJTEX 32.3 33.3 32.3 32.5 33 -2.12 249 2.6940 82,192
16 ALARABANK 16.9 17 16.5 16.9 16.3 3.68 86 1.8180 108,437
17 ALIF 6.9 6.9 6.4 6.8 6.5 6.15 689 14.6390 2,183,863
18 AMANFEED 29.1 29.5 28.4 29.2 28.7 1.39 616 18.2390 626,452
19 AMBEEPHA 426.5 432 425 425.2 427.4 -0.21 133 1.5270 3,579
20 AMCL(PRAN) 185.1 191 183.1 186.5 183.5 0.87 68 0.7270 3,885
21 ANLIMAYARN 39.7 40.3 38.5 39.6 38.3 3.66 758 17.5090 441,456
22 ANWARGALV 73 73.2 71.1 72.8 71.1 2.67 155 3.1030 42,743
23 APEXFOODS 118 124.3 118 118.7 120.4 -1.99 89 0.8140 6,758
24 APEXFOOT 229.9 234 229 229.9 230.5 -0.26 94 1.1470 4,962
25 APEXSPINN 86 89.9 86 88 88.2 -2.49 75 1.1230 12,698
26 APEXTANRY 112 113 111.3 112.4 110.8 1.08 52 0.6800 6,047
27 APOLOISPAT 3.5 3.7 3.5 3.6 3.6 -2.78 64 1.0000 280,489
28 ARAMIT 222 229.9 217 228.5 223.6 -0.72 122 0.8800 3,886
29 ARGONDENIM 16.6 16.9 16.3 16.6 16.4 1.22 165 2.3700 142,533
30 ASIAINS 24.5 25.7 24.2 24.3 25 -2 492 12.5910 508,377
31 ASIAPACINS 25.9 25.9 25.7 25.7 25.7 0.78 48 1.4240 55,355
32 ATLASBANG 114.7 116.6 111.7 114.8 114.5 0.17 31 0.6020 5,274
33 AZIZPIPES 90.3 91 87.7 88.6 88.4 2.15 442 4.1020 46,052
34 BANGAS 136 139.7 133 136.5 134.4 1.19 933 11.2370 81,988
35 BANKASIA 17.1 17.5 17.1 17.2 17.3 -1.16 149 4.3150 250,355
36 BARKAPOWER 23.6 23.6 22.6 23.5 23.5 0.43 356 12.5510 541,254
37 BATASHOE 754.5 754.8 740 752.7 734.8 2.68 181 2.1190 2,827
38 BATBC 1,077 1,077 1,032.2 1,071.4 1,031.7 4.39 3,369 72.6580 68,556
39 BAYLEASING 14 14 13.7 13.8 14 0 48 0.6380 46,112
40 BBS 20.2 20.4 19.4 20 19.9 1.51 1,042 39.8840 1,995,630
41 BBSCABLES 62.1 63.3 61.3 62 62 0.16 1,461 49.9320 802,243
42 BDAUTOCA 136.9 139.7 135.8 137 135.8 0.81 476 6.0200 43,662
43 BDCOM 21.5 22.1 21.4 21.5 21.7 -0.92 510 14.2210 655,730
44 BDFINANCE 9.1 9.5 9.1 9.1 9.4 -3.19 195 3.5590 386,796
45 BDLAMPS 145.3 149.7 142.4 145.8 145.8 -0.34 309 4.0620 27,602
46 BDTHAI 10.6 11 10.2 10.6 10.2 3.92 175 2.4970 236,655
47 BDWELDING 16.4 16.5 16.1 16.3 16.3 0.61 118 1.2390 75,513
48 BEACHHATCH 16.6 17.2 16.5 16.6 17.4 -4.60 184 1.8770 111,442
49 BEACONPHAR 45.9 47 45 45.9 47 -2.34 877 54.3060 1,185,278
50 BENGALWTL 17.6 18.3 17.6 17.7 17.8 -1.12 312 6.3610 353,573
51 BERGERPBL 1,390 1,405 1,385 1,388.6 1,387.6 0.17 402 9.4330 6,773
52 BEXIMCO 14.7 15 14.5 14.6 14.7 0 704 25.8610 1,759,773
53 BGIC 25.2 25.7 25 25.1 25.7 -1.95 83 2.0170 80,060
54 BNICL 23.6 24.3 23.5 23.5 24.1 -2.07 209 8.0830 341,033
55 BPML 46.4 46.9 45.4 46.4 45.9 1.09 413 6.6560 144,024
56 BRACBANK 51.5 52 51 51.4 51.3 0.39 373 13.7740 267,541
57 BSC 46.4 47 45.8 46.3 46.9 -1.07 764 23.9280 516,313
58 BSCCL 105.5 106.8 102.4 104 105.3 0.19 2,572 101.6730 970,755
59 BSRMLTD 54.5 54.9 52.3 54.5 52.7 3.42 425 10.6930 197,407
60 BSRMSTEEL 41.2 41.6 40.3 41.2 41.6 -0.96 238 7.1600 174,485
61 BXPHARMA 73.4 75 72.8 73.1 74.8 -1.87 415 18.8180 256,872
62 CENTRALINS 25.2 25.4 24.8 25 25.4 -0.79 48 1.3310 53,038
63 CENTRALPHL 8.8 9 8.8 8.9 8.9 -1.12 287 4.8690 546,866
64 CITYBANK 19.4 19.6 19 19.2 19.2 1.04 497 30.0270 1,552,668
65 CITYGENINS 21.6 22.4 21.4 21.5 22 -1.82 385 11.2800 516,104
66 CONFIDCEM 105.9 109.7 102.5 105 103.6 2.22 1,102 32.8270 310,916
67 CONTININS 23.7 24.3 23.4 23.5 24.2 -2.07 207 5.1850 218,117
68 COPPERTECH 22.9 23.7 22.3 23 22.7 0.88 1,051 21.2870 925,048
69 CVOPRL 86 88.4 85.1 85.9 86.5 -0.58 354 3.2310 37,267
70 DAFODILCOM 56.1 58.7 56 56.5 58.4 -3.94 251 12.6320 218,991
71 DBH 117.9 119 113.1 117.9 113.1 4.24 189 2.8200 24,128
72 DELTALIFE 76.8 76.8 71.4 76.8 69.9 9.87 608 39.0910 524,306
73 DESCO 39.5 40.2 38.3 39 38.8 1.80 131 4.3750 110,450
74 DESHBANDHU 10.5 10.9 10.5 10.6 10.6 -0.94 257 4.7370 441,790
75 DHAKABANK 11.8 12 11.7 11.8 11.8 0 113 4.1620 352,738
76 DHAKAINS 32.5 34.9 32.4 33.1 33.3 -2.40 243 5.7090 170,930
77 DOREENPWR 60.5 63.8 60.1 60.4 61.3 -1.31 619 20.7570 340,332
78 DSHGARME 113 118.9 113 113.3 117.7 -3.99 120 0.9140 7,963
79 DSSL 10.1 10.3 9.9 10.2 9.9 2.02 674 16.9520 1,679,728
80 DUTCHBANGL 68 69.4 67.9 68.2 69 -1.45 495 18.6500 272,144
81 EASTERNINS 38.6 40 38.5 38.8 39.8 -3.02 234 5.9570 150,391
82 EASTLAND 24.6 25.2 24.5 24.6 24.6 0 136 1.7380 70,411
83 EASTRNLUB 910.5 921.5 882 913.9 894.7 1.77 312 2.8870 3,193
84 EBL 33.5 34.4 32.7 34 33 1.52 81 2.7600 81,702
85 ECABLES 200.8 212 200.1 201.7 207.5 -3.23 313 4.6640 22,942
86 EHL 43.3 44.4 43.3 43.5 44 -1.59 233 7.2480 165,428
87 EMERALDOIL 15 15.9 15 15.1 14.7 2.04 90 1.1850 77,664
88 ENVOYTEX 23.8 24.4 23.8 24.2 23.6 0.85 22 0.5330 22,055
89 ESQUIRENIT 25.5 26.4 24.4 25.3 24.8 2.82 587 9.9010 391,530
90 ETL 9.6 9.7 9.4 9.5 9.5 1.05 194 4.7230 494,609
91 EXIMBANK 9.9 10.1 9.9 10 10.2 -2.94 187 5.6000 558,751
92 FAMILYTEX 2 2.1 2 2 2 0 73 0.5990 298,092
93 FARCHEM 7.7 7.7 7.4 7.6 7.4 4.05 271 7.6270 1,001,491
94 FAREASTLIF 48.7 51 46.9 49.6 46.7 4.28 244 4.8060 98,248
95 FASFIN 5.6 5.8 5.4 5.5 5.7 -1.75 331 9.4020 1,699,960
96 FEDERALINS 13.6 14.1 13.6 13.8 13.8 -1.45 239 5.2890 383,726
97 FEKDIL 8.7 8.8 8.4 8.8 8.4 3.57 147 3.7310 430,991
98 FINEFOODS 49.4 49.8 46.7 49.2 47.1 4.88 921 28.4920 589,509
99 FIRSTSBANK 9.2 9.4 9.2 9.2 9.3 -1.08 252 10.5040 1,134,092
100 FORTUNE 20.3 20.7 20 20.2 20.4 -0.49 1,446 35.0200 1,724,953
101 FUWANGCER 8 8.1 7.4 8 7.5 6.67 576 13.8460 1,754,040
102 FUWANGFOOD 11.8 11.9 10.7 11.9 10.9 8.26 1,037 36.8790 3,146,857
103 GBBPOWER 13.7 14.2 13.7 13.7 14 -2.14 400 7.9820 573,939
104 GEMINISEA 174 177.3 173 173.8 174.6 -0.34 305 3.8860 22,228
105 GENEXIL 61.5 64 61.5 61.7 63.2 -2.69 640 33.2450 533,167
106 GENNEXT 2.7 2.8 2.6 2.8 2.8 -3.57 110 1.3090 480,199
107 GHAIL 16.8 17.5 16.3 16.9 17 -1.18 1,382 48.5570 2,886,350
108 GLAXOSMITH 1,692 1,704.9 1,670 1,689.6 1,653.5 2.33 101 2.7180 1,616
109 GLOBALINS 21.2 22 21.1 21.2 21.8 -2.75 329 6.6770 312,125
110 GP 265.7 279 264 267.4 272 -2.32 1,877 74.5400 275,230
111 GPHISPAT 27.3 27.5 26.4 27.2 26.1 4.60 311 5.9010 219,476
112 GQBALLPEN 77.9 80.2 77.8 78 78.9 -1.27 205 3.2660 41,299
113 GSPFINANCE 14.7 15 14.5 14.7 15 -2 267 7.4660 507,554
114 HAKKANIPUL 43.7 45.1 43.7 44 44.3 -1.35 264 2.8720 64,824
115 HEIDELBCEM 159.5 163.6 157.5 159.8 159.6 -0.06 149 2.1950 13,695
116 HFL 17.2 17.2 16.9 17.1 16.9 1.78 71 0.6290 36,877
117 HRTEX 36.8 37.7 36.8 36.9 36.7 0.27 275 5.9190 159,507
118 IBNSINA 230.3 236 228 231.2 232.7 -1.03 324 5.4880 23,550
119 IBP 18.5 18.6 17.7 18.3 17.7 4.52 846 37.0760 2,034,873
120 ICB 86.7 91.9 85.9 86.2 90.3 -3.99 949 13.7750 157,906
121 IDLC 47.9 48 47 47.7 47.5 0.84 227 7.4850 157,407
122 IFADAUTOS 48 48.5 46.8 47.4 47.8 0.42 842 28.4360 598,654
123 IFIC 9.8 9.9 9.7 9.7 9.8 0 236 11.0210 1,126,508
124 ILFSL 5 5.5 5 5.1 5.3 -5.66 471 8.7290 1,682,217
125 INTECH 13.3 13.3 13 13.2 13.1 1.53 114 1.2260 92,776
126 INTRACO 13.5 13.8 13 13.4 13.4 0.75 484 11.3780 842,634
127 IPDC 26.4 26.5 25.8 26.3 25.8 2.33 280 11.1550 425,815
128 ISLAMIBANK 19.2 19.5 19 19.1 19.5 -1.54 169 3.0400 157,708
129 ISLAMICFIN 14.8 15.1 14.7 14.8 14.9 -0.67 95 2.1470 144,604
130 ISLAMIINS 25.3 26.4 25.3 25.4 25.6 -1.17 323 11.4170 440,134
131 ISNLTD 41.4 42.4 39 41.1 38.6 7.25 1,140 23.6370 574,823
132 ITC 33.4 33.6 32.2 33 33 1.21 357 7.7200 233,174
133 JAMUNABANK 18.1 18.3 18.1 18.1 18.2 -0.55 173 6.4210 353,556
134 JAMUNAOIL 141.9 142 140.9 141.4 140.2 1.21 119 2.5060 17,733
135 JANATAINS 20.5 20.8 20.1 20.4 20.6 -0.49 158 2.6200 127,687
136 JMISMDL 322 327 320.1 321.5 324.7 -0.83 578 10.3370 31,979
137 KARNAPHULI 23.7 25 23.7 23.8 24.7 -4.05 549 20.2030 823,413
138 KAY&QUE 221.9 227.8 221 221.7 224.7 -1.25 573 8.1500 36,478
139 KBPPWBIL 5.6 5.7 5.4 5.5 5.5 1.82 69 0.9210 166,996
140 KDSALTD 40 40.8 38.5 39.7 38.8 3.09 432 9.1790 230,769
141 KEYACOSMET 3 3.1 2.9 3.1 3 0 102 1.1060 366,901
142 KOHINOOR 320.6 327.9 320 320.2 320.2 0.12 419 5.1920 16,111
143 KPCL 52.8 53.8 51.7 52.2 53.6 -1.49 2,433 112.9210 2,146,000
144 KPPL 14.1 14.6 13.9 14 13.7 2.92 527 12.2650 860,076
145 KTL 10.6 10.7 9.9 10.6 9.9 7.07 1,018 34.5900 3,360,902
146 LANKABAFIN 17.4 17.9 17.2 17.3 17.7 -1.69 447 13.6950 782,133
147 LEGACYFOOT 55.9 57.5 55 56.3 54.8 2.01 732 9.0040 159,753
148 LHBL 44.8 45.8 44.3 44.6 44.8 0 3,870 352.3400 7,831,470
149 LIBRAINFU 626.9 633 617 622.9 611.1 2.59 134 1.2970 2,081
150 LINDEBD 1,299.8 1,305 1,256 1,300.7 1,267.4 2.56 123 4.7800 3,700
151 MAKSONSPIN 4.6 4.7 4.5 4.6 4.7 -2.13 108 1.9880 432,193
152 MALEKSPIN 11.9 12.2 11.8 11.9 11.9 0 108 1.4730 122,977
153 MARICO 1,699 1,700 1,668 1,687.3 1,656.3 2.58 109 2.1570 1,278
154 MEGHNALIFE 50.7 51.5 50 50.4 50 1.4 242 5.4770 107,861
155 MERCANBANK 12.5 12.7 12.4 12.5 12.5 0 331 14.5200 1,162,858
156 MERCINS 27.6 28.8 27.6 28 28 -1.43 281 6.4730 228,790
157 METROSPIN 6 6.2 5.7 6 5.9 1.69 85 1.3100 215,505
158 MHSML 9 9.8 8.9 9.1 9.3 -3.23 649 15.6720 1,679,468
159 MIDASFIN 13.2 13.6 13.2 13.2 13.6 -2.94 60 0.9460 70,851
160 MIRACLEIND 20.5 21.5 20.3 20.4 21.2 -3.30 600 13.5090 647,512
161 MJLBD 71.8 72.4 71.3 71.6 72 -0.28 258 7.0200 97,634
162 MLDYEING 38.7 40.5 36.7 39 37.3 3.75 1,253 53.9540 1,386,894
163 MONNOCERA 116.4 119.7 114.5 115.3 117.4 -0.85 1,409 18.6800 160,133
164 MONNOSTAF 730 741 721.3 727 731.2 -0.16 811 9.4130 12,848
165 MPETROLEUM 161.2 163.8 160.8 161.1 162.4 -0.74 192 5.4630 33,647
166 MTB 29.7 31.7 28.5 29.6 28.9 2.77 118 5.0560 171,886
167 NAHEEACP 36.6 37.4 35.1 36.6 35.1 4.27 794 21.0360 577,644
168 NATLIFEINS 259 264 259 260.3 260.2 -0.46 43 1.5890 6,091
169 NAVANACNG 36.5 37.4 36.5 36.9 37.3 -2.14 138 3.8630 104,435
170 NBL 8.2 8.3 8.1 8.1 8.3 -1.20 324 8.2550 1,013,625
171 NCCBANK 12 12 11.8 11.9 11.9 0.84 124 3.6060 303,649
172 NEWLINE 16.2 16.4 15.5 16.1 15.4 5.19 986 34.8780 2,185,867
173 NFML 10.8 11.1 10.5 10.6 10.9 -0.92 813 20.7330 1,922,852
174 NHFIL 31.2 32.3 30.9 31.1 31.4 -0.64 657 13.5860 432,341
175 NITOLINS 28.4 29.4 28.3 28.5 29.1 -2.41 235 8.9260 310,604
176 NORTHERN 410.1 422.7 408.2 410.7 408.1 0.49 2,315 32.4090 78,191
177 NORTHRNINS 24.3 24.9 23.9 24.2 24.4 -0.41 502 19.1250 780,787
178 NPOLYMAR 63.1 64.8 62.5 62.9 60.8 3.78 2,321 81.4620 1,282,935
179 NTC 562.1 575.2 560 565.5 561.2 0.16 156 1.9830 3,512
180 NTLTUBES 129.4 137.9 129.3 130.4 132.9 -2.63 2,801 110.6640 823,385
181 NURANI 8.2 8.4 7.9 8.2 8 2.5 316 6.8910 843,500
182 OAL 6.3 6.4 6.2 6.3 6.2 1.61 266 4.3160 684,835
183 OIMEX 21.6 22.2 21.1 21.5 21.4 0.93 402 9.7460 449,805
184 OLYMPIC 206.5 207.5 199.9 206.1 199.2 3.66 520 17.5790 86,200
185 ONEBANKLTD 9.6 9.8 9.5 9.6 9.6 0 197 10.0780 1,048,752
186 ORIONINFU 55.4 57.5 55.4 55.7 57.2 -3.15 480 14.9600 265,396
187 ORIONPHARM 28.4 28.9 28.3 28.4 28.9 -1.73 86 1.6830 59,065
188 PADMAOIL 189.6 192 189.1 190.4 187.9 0.90 77 0.9420 4,948
189 PARAMOUNT 40.5 41.1 39.4 40 39.2 3.32 812 30.6850 757,312
190 PDL 9.4 9.6 8.9 9.3 9.1 3.30 373 6.6500 711,677
191 PENINSULA 19.2 19.9 19.1 19.3 19.6 -2.04 360 10.9940 566,473
192 PEOPLESINS 21 21.9 21 21 21.4 -1.87 119 1.9090 89,941
193 PHARMAID 422.9 432.8 421 423.3 428.8 -1.38 617 14.6560 34,318
194 PHENIXINS 26.7 27.5 26.6 26.8 27.5 -2.91 56 1.5100 56,153
195 PHOENIXFIN 22.5 22.6 22.2 22.3 22.5 0 47 0.7370 32,939
196 PIONEERINS 42.6 42.8 40.8 42 41.9 1.67 1,652 93.4950 2,230,704
197 POPULARLIF 88.6 89.6 87.2 88.6 87.2 1.61 89 1.0200 11,526
198 POWERGRID 48.4 50 46.3 48.1 47.6 1.68 539 22.1480 454,137
199 PRAGATIINS 39.7 40.5 38.5 39.7 38.9 2.06 8 0.0110 282
200 PRAGATILIF 118 120 113.8 116.6 116.6 1.20 561 11.4390 97,940
201 PREMIERBAN 11.3 11.6 11.3 11.4 11.5 -1.74 450 19.1390 1,674,100
202 PREMIERLEA 6 6.1 5.9 6 6.2 -3.23 85 1.6800 279,260
203 PRIMEBANK 17.3 17.6 17.3 17.4 17.2 0.58 41 1.7130 98,641
204 PRIMEFIN 7.1 7.2 7 7.1 7 1.43 34 0.2290 32,355
205 PRIMEINSUR 26.8 27.6 26.4 26.8 27.4 -2.19 50 0.9410 34,835
206 PRIMELIFE 50 50.8 49.2 50 48.9 2.25 46 0.3650 7,289
207 PRIMETEX 22 22.2 21.5 21.7 21.8 0.92 254 7.7450 355,070
208 PROGRESLIF 132.8 134.5 129.1 131.8 128.5 3.35 270 5.5700 42,274
209 PROVATIINS 27.3 28 27.3 27.4 27.9 -2.15 144 3.2890 119,294
210 PTL 63.1 64 63 63.2 62.9 0.32 1,248 108.0690 1,703,321
211 PUBALIBANK 25.9 26.7 24.2 25.3 24.6 5.28 224 8.7560 347,936
212 PURABIGEN 17.3 17.8 17.2 17.3 17.7 -2.26 234 11.4080 649,885
213 QUASEMIND 42.5 43.3 41.7 42 43.1 -1.39 1,517 59.1920 1,398,399
214 QUEENSOUTH 26.2 27.6 25.8 26.4 27.1 -3.32 426 8.6520 323,941
215 RAHIMTEXT 225.2 231.9 225 226.6 227.6 -1.05 175 2.3550 10,346
216 RAKCERAMIC 30.6 30.8 29.6 30.3 30.2 1.32 159 2.3190 76,195
217 RANFOUNDRY 124.3 130 124.3 126.7 127.8 -2.74 184 2.2340 17,429
218 RDFOOD 14.2 14.8 14.1 14.3 14.9 -4.70 468 12.3950 854,950
219 RECKITTBEN 2,970 3,018.9 2,910.1 2,974.7 2,939 1.05 372 7.2990 2,450
220 REGENTTEX 8.8 9.1 8.5 8.9 8.7 1.15 207 2.8340 320,049
221 RELIANCINS 42 43.9 41.4 41.9 41.8 0.48 225 5.1380 120,810
222 RENATA 1,139.9 1,155 1,120 1,135.2 1,119 1.87 516 21.9690 19,308
223 RENWICKJA 1,033 1,033 1,000 1,013.3 996.1 3.70 38 0.4920 482
224 REPUBLIC 25.4 26 25.2 25.3 25.9 -1.93 217 6.3210 246,546
225 RNSPIN 3.6 3.6 3.5 3.6 3.5 2.86 37 0.3200 89,834
226 RSRMSTEEL 25.8 26.4 24.5 25.8 24.4 5.74 553 12.4700 489,447
227 RUNNERAUTO 58 61.2 57.8 58.2 60.3 -3.81 540 12.2020 203,799
228 RUPALIBANK 31 31.1 30.2 30.8 30.9 0.32 182 3.9600 129,035
229 RUPALIINS 20.3 20.6 20 20.2 20.5 -0.98 166 3.4550 170,438
230 RUPALILIFE 47.5 49.2 47 47.6 47.4 0.21 996 32.4440 673,999
231 SAFKOSPINN 9.2 9.2 8.4 9 8.5 8.24 64 0.6010 68,650
232 SAIFPOWER 16.1 16.3 15.2 16.1 14.9 8.05 1,073 43.8020 2,733,927
233 SAIHAMCOT 19.5 20.1 19.3 19.5 19.4 0.52 507 16.5880 840,682
234 SAIHAMTEX 30.4 31.9 30.3 30.7 31 -1.94 56 0.6970 22,310
235 SALAMCRST 21.1 21.5 20.6 21.2 20.9 0.96 118 1.1750 55,573
236 SALVOCHEM 10.6 10.7 10.5 10.6 10.5 0.95 19 0.0850 8,002
237 SAMATALETH 162.5 168.9 158.3 160.7 164.8 -1.40 307 4.3040 26,466
238 SAMORITA 58 59.1 57 57.5 60.1 -3.49 314 6.1070 105,623
239 SANDHANINS 22.7 23.5 22.7 22.8 22.9 -0.87 265 7.6170 330,593
240 SAPORTL 17.9 18.4 17.7 17.9 17.7 1.13 224 3.8480 212,723
241 SEAPEARL 55.7 58.1 55.4 55.8 58 -3.97 1,070 31.2780 554,607
242 SHAHJABANK 23.9 24 23 23.4 23.3 2.58 55 0.7510 31,908
243 SHASHADNIM 25.4 25.8 23.6 25.3 23.5 8.09 765 14.0340 556,542
244 SHEPHERD 24 24.6 23.2 24.4 22.9 4.80 46 0.7020 28,788
245 SHURWID 31.4 32.4 31.3 31.4 32.1 -2.18 1,299 54.1650 1,705,513
246 SIBL 14.5 14.8 14.4 14.6 14.8 -2.03 120 1.8780 128,730
247 SILCOPHL 24.3 26.2 24.2 24.5 26 -6.54 719 15.7630 632,506
248 SILVAPHL 15.5 15.9 15.4 15.6 15.5 0 237 6.8410 436,020
249 SIMTEX 14 14.2 13.6 14 13.7 2.19 402 8.3560 597,330
250 SINGERBD 172.8 174.7 170.5 171.3 172.5 0.17 1,306 46.9860 273,336
251 SINOBANGLA 60 62.2 59.4 59.5 61.8 -2.91 796 14.2160 235,869
252 SKTRIMS 50.1 51.5 50 50.2 51.3 -2.34 950 58.4360 1,157,715
253 SONALIANSH 335.8 340 335.8 338.3 335.8 0 188 2.2910 6,780
254 SONARBAINS 36 36.8 35.7 35.9 36 0 1,217 43.9090 1,208,665
255 SONARGAON 30.2 32 28.8 30.6 29.5 2.37 669 11.1400 366,922
256 SOUTHEASTB 13.3 13.5 13.1 13.3 13.3 0 234 9.9900 749,602
257 SPCERAMICS 9.4 9.4 9 9.4 8.9 5.62 108 0.9780 106,240
258 SPCL 70.1 71.9 70 70.7 71.9 -2.50 234 10.7430 151,137
259 SQURPHARMA 197.9 199.4 197.7 198.1 198.9 -0.50 2,042 118.2940 596,607
260 SSSTEEL 14 14.5 13.3 14.1 13.5 3.70 4,300 159.0360 11,379,559
261 STANCERAM 582.9 589.8 578 582.9 578.4 0.78 1,048 19.8190 33,970
262 STANDARINS 47.9 49.5 46.1 48 48.3 -0.83 475 11.5090 240,235
263 STANDBANKL 8.4 8.6 8.4 8.4 8.5 -1.18 91 2.4940 295,936
264 STYLECRAFT 198.6 202 196.1 199.1 195.3 1.69 1,613 19.1290 95,740
265 SUMITPOWER 38.8 39.3 38.2 38.6 39 -0.51 437 17.4480 448,914
266 SUNLIFEINS 18.4 18.4 17.6 18.2 18 2.22 9 0.0530 2,915
267 TAKAFULINS 29 29.5 28.8 28.8 29.1 -0.34 44 1.6130 55,850
268 TITASGAS 31.8 32 31.5 31.9 31.6 0.63 202 3.5940 112,891
269 TOSRIFA 12.4 12.4 11.6 12 12 3.33 189 1.3950 117,865
270 TRUSTBANK 27.7 28.9 27.7 28.2 27.8 -0.36 142 5.2800 185,688
271 UCB 13.8 14 13.6 13.8 13.6 1.47 145 7.9230 569,527
272 UNIONCAP 5.9 6 5.6 5.8 5.9 0 102 1.6330 281,604
273 UNIQUEHRL 47.7 48 46 47.8 46.8 1.92 140 4.5230 95,011
274 UNITEDAIR 1.5 1.5 1.5 1.5 1.4 7.14 206 3.1900 2,126,521
275 UNITEDFIN 15.8 16.1 15.6 15.7 15.8 0 272 10.2520 647,804
276 UNITEDINS 54.5 55.9 53.3 54.1 55.1 -1.09 75 0.5180 9,551
277 UPGDCL 276.5 281 272 275.1 277.6 -0.40 800 31.7630 115,291
278 USMANIAGL 44.1 44.9 44.1 44.2 44.3 -0.45 38 0.1970 4,441
279 UTTARABANK 26.9 27.3 26.9 27 27.1 -0.74 103 2.8280 104,583
280 UTTARAFIN 52.2 54.2 52.2 53.5 54.1 -3.51 43 0.8770 16,321
281 VFSTDL 20.3 20.3 19.2 20.1 19.3 5.18 1,010 36.5150 1,828,261
282 WATACHEM 340.6 344.5 336 341 338.8 0.53 710 12.3180 36,046
283 WMSHIPYARD 12.3 12.6 12.2 12.3 12.1 1.65 1,127 34.2020 2,751,346
284 YPL 10.6 10.7 10.5 10.5 10.6 0 175 2.5680 242,583
285 ZAHEENSPIN 7.6 7.9 7.4 7.5 7.7 -1.30 480 7.1840 945,434

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.