Sunday, Sep 23, 2018 Current Time: 8:25:34 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 80.20 
2.00    2.56%

AAMRATECH 29.80 
-0.90    -2.93%

ABB1STMF 4.90 
-0.10    -2.00%

ABBANK 12.60 
-0.10    -0.79%

ACFL   55.70    
2.60    4.90%

ACI   362.50    
5.30    1.48%

ACIFORMULA 159.70 
-0.50    -0.31%

ACMELAB 92.00 
0.80    0.88%

ACTIVEFINE 43.40 
-0.50    -1.14%

ADVENT 32.60 
0.10    0.31%

AFCAGRO 41.30 
-0.70    -1.67%

AFTABAUTO 54.10 
0.70    1.31%

AGNISYSL 21.40 
-0.30    -1.38%

AGRANINS 16.30 
-0.80    -4.68%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   81.70    
3.70    4.74%

AL-HAJTEX 71.30 
0.00    0.00%

ALARABANK 20.00 
-0.30    -1.48%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.30 
0.00    0.00%

AMANFEED 79.30 
4.10    5.45%

AMBEEPHA 599.00 
3.00    0.50%

AMCL(PRAN) 262.50 
3.40    1.31%

ANLIMAYARN 31.60 
-0.70    -2.17%

ANWARGALV 78.90 
-1.20    -1.50%

APEXFOODS 170.00 
0.70    0.41%

APEXFOOT 313.00 
15.40    5.17%

APEXSPINN 133.30 
-2.30    -1.70%

APEXTANRY 136.30 
0.50    0.37%

APOLOISPAT 11.40 
0.00    0.00%

ARAMIT 509.00 
-1.60    -0.31%

ARAMITCEM 22.70 
0.60    2.71%

ARGONDENIM 29.00 
-0.20    -0.68%

ASIAINS 19.90 
-0.50    -2.45%

ASIAPACINS 16.70 
-0.60    -3.47%

ATCSLGF 9.20 
-0.10    -1.08%

ATLASBANG 126.00 
0.80    0.64%

AZIZPIPES 172.50 
-1.20    -0.69%

BANGAS 282.90 
-0.30    -0.11%

BANKASIA 16.80 
-0.20    -1.18%

BARKAPOWER 32.20 
1.60    5.23%

BATASHOE 1101.00 
-2.80    -0.25%

BATBC   3302.00    
-60.70    -1.81%

BAYLEASING 18.90 
-0.30    -1.56%

BBS   35.70    
0.60    1.71%

BBSCABLES 131.00 
5.60    4.47%

BDCOM   28.30    
0.30    1.07%

BDFINANCE 14.80 
0.00    0.00%

BDLAMPS 230.00 
6.10    2.72%

BDTHAI 23.60 
0.10    0.43%

BDWELDING 15.20 
0.00    0.00%

BEACHHATCH 8.90 
-0.10    -1.11%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.40 
-0.10    -0.28%

BERGERPBL 1206.00 
-0.90    -0.07%

BEXIMCO 24.80 
-0.10    -0.40%

BGIC   19.80    
-0.20    -1.00%

BIFC   6.00    
0.00    0.00%

BNICL   15.30    
-0.20    -1.29%

BPML   119.40    
0.10    0.08%

BRACBANK 72.00 
-1.60    -2.17%

BSC   42.10    
-1.20    -2.77%

BSCCL   92.20    
-1.20    -1.28%

BSRMLTD 103.70 
4.20    4.22%

BSRMSTEEL 70.60 
-0.10    -0.14%

BXPHARMA 82.90 
-2.30    -2.70%

BXSYNTH 7.30 
0.30    4.29%

CAPMBDBLMF 7.20 
0.20    2.86%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 19.70 
0.10    0.51%

CENTRALPHL 14.70 
-0.10    -0.68%

CITYBANK 31.60 
-1.20    -3.66%

CITYGENINS 13.20 
-0.20    -1.49%

CNATEX 4.80 
-0.10    -2.04%

CONFIDCEM 226.40 
4.90    2.21%

CONTININS 18.10 
-0.50    -2.69%

CVOPRL 171.50 
-0.90    -0.52%

DACCADYE 5.60 
-0.40    -6.67%

DAFODILCOM 40.90 
0.00    0.00%

DBH   134.80    
-0.20    -0.15%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 109.10 
-1.80    -1.62%

DELTASPINN 8.00 
-0.20    -2.44%

DESCO   43.50    
-0.60    -1.36%

DESHBANDHU 18.70 
-0.10    -0.53%

DHAKABANK 14.00 
-0.30    -2.10%

DHAKAINS 19.40 
-0.80    -3.96%

DOREENPWR 102.00 
-1.00    -0.97%

DSHGARME 221.70 
0.20    0.09%

DSSL   29.70    
-1.50    -4.81%

DULAMIACOT 20.00 
-0.20    -0.99%

DUTCHBANGL 123.60 
-1.30    -1.04%

EASTERNINS 26.30 
-0.20    -0.75%

EASTLAND 19.30 
-0.10    -0.52%

EASTRNLUB 1395.00 
-14.40    -1.02%

EBL   34.60    
-0.80    -2.26%

EBL1STMF 7.20 
-0.40    -5.26%

EBLNRBMF 4.90 
-0.20    -3.92%

ECABLES 211.20 
10.30    5.13%

EHL   51.80    
0.60    1.17%

EMERALDOIL 9.20 
-0.30    -3.16%

ENVOYTEX 34.00 
-0.50    -1.45%

ETL   15.00    
-0.40    -2.60%

EXIM1STMF 5.70 
-0.10    -1.72%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.20 
-0.10    -1.59%

FARCHEM 16.60 
-0.50    -2.92%

FAREASTFIN 6.20 
0.00    0.00%

FAREASTLIF 71.00 
-2.20    -3.01%

FASFIN 11.00 
-0.10    -0.90%

FBFIF   4.70    
-0.10    -2.08%

FEDERALINS 9.50 
-0.30    -3.06%

FEKDIL 16.50 
-0.60    -3.51%

FINEFOODS 35.30 
-2.70    -7.11%

FIRSTFIN 6.90 
0.10    1.47%

FIRSTSBANK 10.50 
-0.10    -0.94%

FORTUNE 37.90 
-0.10    -0.26%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 15.30 
0.40    2.68%

GEMINISEA 394.80 
-0.90    -0.23%

GENNEXT 8.00 
-0.10    -1.23%

GHAIL   40.20    
-1.20    -2.90%

GHCL   42.30    
-0.40    -0.94%

GLAXOSMITH 1210.00 
-18.60    -1.51%

GLOBALINS 15.60 
-1.40    -8.24%

GOLDENSON 8.40 
-0.60    -6.67%

GP   358.00    
-3.20    -0.89%

GPHISPAT 41.10 
1.80    4.58%

GQBALLPEN 76.00 
-0.10    -0.13%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 58.90 
-0.10    -0.17%

GSPFINANCE 20.60 
-0.70    -3.29%

HAKKANIPUL 48.90 
1.20    2.52%

HEIDELBCEM 351.60 
-1.20    -0.34%

HFL   29.00    
0.00    0.00%

HRTEX   43.60    
-0.30    -0.68%

HWAWELLTEX 38.50 
0.30    0.79%

IBBLPBOND 915.50 
-6.00    -0.65%

IBNSINA 297.10 
-7.50    -2.46%

ICB   135.00    
-2.00    -1.46%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 6.60 
-0.10    -1.49%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   62.80    
-0.30    -0.48%

IFADAUTOS 134.00 
7.40    5.85%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 4.40 
-0.20    -4.35%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.10    
-0.60    -3.82%

IMAMBUTTON 24.00 
-0.40    -1.64%

INTECH 67.00 
-2.40    -3.46%

INTRACO 29.10 
0.10    0.34%

IPDC   38.80    
-2.10    -5.13%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.00 
-0.40    -2.30%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.20 
-0.10    -0.49%

ITC   43.50    
-1.50    -3.33%

JAMUNABANK 16.10 
-0.40    -2.42%

JAMUNAOIL 184.50 
-0.70    -0.38%

JANATAINS 15.50 
1.20    8.39%

JMISMDL 199.90 
-0.10    -0.05%

JUTESPINN 76.20 
-4.40    -5.46%

KARNAPHULI 13.80 
-0.50    -3.50%

KAY&QUE 181.00 
0.70    0.39%

KBPPWBIL 15.20 
-0.20    -1.30%

KDSALTD 65.80 
-1.80    -2.66%

KEYACOSMET 8.30 
0.00    0.00%

KOHINOOR 411.50 
-6.90    -1.65%

KPCL   131.60    
-6.00    -4.36%

KPPL   24.60    
1.60    6.96%

LANKABAFIN 26.70 
-0.50    -1.84%

LHBL   54.00    
1.60    3.05%

LIBRAINFU 692.50 
-9.10    -1.30%

LINDEBD 1175.00 
-4.00    -0.34%

LRGLOBMF1 7.40 
-0.20    -2.63%

MAKSONSPIN 9.40 
0.40    4.44%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1130.00 
8.50    0.76%

MATINSPINN 39.70 
0.00    0.00%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.60 
-0.40    -2.22%

MEGHNACEM 95.00 
-1.30    -1.35%

MEGHNALIFE 56.10 
0.20    0.36%

MEGHNAPET 14.30 
1.20    9.16%

MERCANBANK 18.20 
-0.30    -1.62%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 8.80 
0.20    2.33%

MHSML   14.40    
-0.40    -2.70%

MICEMENT 79.50 
2.30    2.98%

MIDASFIN 27.40 
-1.30    -4.53%

MIRACLEIND 41.40 
-0.10    -0.24%

MITHUNKNIT 15.70 
-0.20    -1.26%

MJLBD   105.20    
0.50    0.48%

MLDYEING 22.80 
2.00    9.62%

MONNOCERA 344.90 
15.70    4.77%

MPETROLEUM 184.60 
-3.40    -1.81%

MTB   38.40    
1.50    4.07%

NAHEEACP 80.00 
-1.50    -1.84%

NATLIFEINS 278.80 
5.10    1.86%

NAVANACNG 68.90 
1.60    2.38%

NBL   9.20    
0.00    0.00%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 6.90 
0.00    0.00%

NFML   14.90    
0.00    0.00%

NHFIL   68.70    
-2.60    -3.65%

NITOLINS 31.50 
2.00    6.78%

NLI1STMF 12.60 
0.50    4.13%

NORTHERN 329.10 
-1.50    -0.45%

NORTHRNINS 18.20 
-0.50    -2.67%

NPOLYMAR 84.00 
-1.50    -1.75%

NTC   579.70    
-0.80    -0.14%

NTLTUBES 110.40 
6.90    6.67%

NURANI 17.50 
-0.60    -3.31%

OAL   14.90    
-0.10    -0.67%

OIMEX   47.60    
-1.80    -3.64%

OLYMPIC 214.90 
4.80    2.28%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 50.80 
-0.50    -0.97%

ORIONPHARM 39.40 
-0.30    -0.76%

PADMALIFE 26.00 
-0.60    -2.26%

PADMAOIL 232.40 
-1.20    -0.51%

PARAMOUNT 14.40 
-0.90    -5.88%

PDL   18.40    
-0.70    -3.66%

PENINSULA 32.00 
-1.70    -5.04%

PEOPLESINS 17.60 
-0.40    -2.22%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 629.00 
23.60    3.90%

PHENIXINS 24.10 
0.00    0.00%

PHOENIXFIN 35.30 
-1.20    -3.29%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   6.60    
0.10    1.54%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 120.00 
-3.50    -2.83%

POWERGRID 48.60 
-0.10    -0.21%

PRAGATIINS 23.50 
-0.40    -1.67%

PRAGATILIF 129.40 
11.70    9.94%

PREMIERBAN 10.90 
-0.20    -1.80%

PREMIERCEM 77.70 
2.90    3.88%

PREMIERLEA 10.70 
-0.30    -2.73%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 16.10 
-0.50    -3.01%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 13.60 
-0.60    -4.23%

PRIMELIFE 51.50 
-2.80    -5.16%

PRIMETEX 31.80 
-1.40    -4.22%

PROGRESLIF 68.20 
0.00    0.00%

PROVATIINS 16.60 
-0.50    -2.92%

PTL   68.20    
-0.80    -1.16%

PUBALIBANK 24.00 
-0.50    -2.04%

PURABIGEN 12.90 
-0.10    -0.77%

QUASEMIND 66.00 
0.10    0.15%

QUEENSOUTH 43.00 
0.40    0.94%

RAHIMTEXT 400.60 
-5.10    -1.26%

RAKCERAMIC 41.50 
0.70    1.72%

RANFOUNDRY 180.90 
0.40    0.22%

RDFOOD 21.10 
0.40    1.93%

RECKITTBEN 1680.30 
-35.00    -2.04%

REGENTTEX 21.70 
-0.80    -3.56%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 46.00 
-1.00    -2.13%

RENATA 1222.70 
-3.80    -0.31%

RENWICKJA 802.00 
4.10    0.51%

REPUBLIC 28.00 
-1.70    -5.72%

RNSPIN 11.00 
-0.20    -1.79%

RSRMSTEEL 57.80 
0.00    0.00%

RUPALIBANK 41.00 
-1.20    -2.84%

RUPALIINS 18.50 
-0.50    -2.63%

RUPALILIFE 50.00 
0.10    0.20%

SAFKOSPINN 21.50 
-0.10    -0.46%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 15.70 
-0.70    -4.27%

SAIHAMTEX 35.60 
-3.20    -8.25%

SALAMCRST 35.30 
0.10    0.28%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 38.70 
-0.40    -1.02%

SAMORITA 71.50 
-0.20    -0.28%

SANDHANINS 25.70 
0.20    0.78%

SAPORTL 27.80 
-0.20    -0.71%

SAVAREFR 85.00 
2.70    3.28%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.60    -2.37%

SHASHADNIM 78.50 
5.60    7.68%

SHEPHERD 35.50 
-0.90    -2.47%

SHURWID 23.80 
-0.20    -0.83%

SHYAMPSUG 19.80 
-1.30    -6.16%

SIBL   15.60    
-0.20    -1.27%

SIMTEX 46.00 
-0.20    -0.43%

SINGERBD 228.60 
2.20    0.97%

SINOBANGLA 58.80 
1.70    2.98%

SKTRIMS 28.20 
1.20    4.44%

SONALIANSH 265.00 
-6.90    -2.54%

SONARBAINS 14.90 
-0.70    -4.49%

SONARGAON 14.90 
0.10    0.68%

SOUTHEASTB 15.00 
-0.10    -0.66%

SPCERAMICS 16.40 
0.20    1.23%

SPCL   94.70    
0.60    0.64%

SQUARETEXT 50.90 
0.00    0.00%

SQURPHARMA 266.20 
-0.40    -0.15%

STANCERAM 133.00 
0.10    0.08%

STANDARINS 21.70 
-0.60    -2.69%

STANDBANKL 10.70 
0.10    0.94%

STYLECRAFT 3534.60 
42.60    1.22%

SUMITPOWER 41.50 
0.60    1.47%

SUNLIFEINS 24.60 
0.10    0.41%

TAKAFULINS 23.70 
-0.50    -2.07%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 22.90 
-0.50    -2.14%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 33.70 
-0.20    -0.59%

TUNGHAI 5.40 
0.00    0.00%

UCB   17.80    
-0.30    -1.66%

UNIONCAP 13.30 
-0.20    -1.48%

UNIQUEHRL 53.70 
0.10    0.19%

UNITEDAIR 3.30 
-0.30    -8.33%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 22.40 
0.60    2.75%

UPGDCL 304.90 
5.80    1.94%

USMANIAGL 119.50 
5.00    4.37%

UTTARABANK 24.50 
-0.50    -2.00%

UTTARAFIN 61.20 
-0.50    -0.81%

VAMLRBBF 8.40 
0.20    2.44%

VFSTDL 28.70 
1.70    6.30%

WATACHEM 291.80 
-4.00    -1.35%

WMSHIPYARD 26.20 
-0.90    -3.32%

YPL   15.60    
-0.30    -1.89%

ZAHEENSPIN 13.40 
-0.10    -0.74%

ZAHINTEX 13.30 
-0.30    -2.21%

ZEALBANGLA 31.10 
0.40    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Sep 20, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 80.2 81.7 78 79.9 78.2 2.56 592 24.1480 302,583
2 AAMRATECH 29.8 31.3 29.8 30 30.7 -2.93 255 6.5000 215,221
3 ABBANK 12.6 12.7 12.5 12.7 12.7 -0.79 76 2.1870 172,801
4 ACI 362.5 362.5 357.2 360.6 357.2 1.48 222 7.6280 21,177
5 ACIFORMULA 159.7 162 159.5 159.9 160.2 -0.31 186 8.5230 53,258
6 ACMELAB 92 92.4 91.2 92.1 91.2 0.88 203 5.6820 61,827
7 ACTIVEFINE 43.4 44.2 42.5 42.8 43.9 -1.14 3,906 354.7970 8,214,254
8 AFCAGRO 41.3 42.4 40.8 41 42 -1.67 410 14.8820 360,139
9 AFTABAUTO 54.1 54.6 53.4 53.7 53.4 1.31 282 6.5520 120,901
10 AGNISYSL 21.4 21.9 21.2 21.3 21.7 -1.38 506 12.7140 594,496
11 AGRANINS 16.3 16.8 16.2 16.4 17.1 -4.68 50 0.6070 36,710
12 AL-HAJTEX 71.3 71.7 70.5 70.6 71.3 0 127 2.4380 34,409
13 ALARABANK 20 20.4 20 20 20.3 -1.48 147 14.5610 726,148
14 ALIF 11.9 12 11.7 11.9 11.9 0 350 16.1380 1,364,827
15 ALLTEX 8.3 8.4 8.1 8.3 8.3 0 19 0.4050 49,000
16 AMANFEED 79.3 80 75.2 78.4 75.2 5.45 2,882 271.8520 3,486,400
17 AMBEEPHA 599 612.9 590 593.8 596 0.50 370 5.4070 8,995
18 AMCL(PRAN) 262.5 268.9 259.1 263.4 259.1 1.31 505 17.1340 64,747
19 ANLIMAYARN 31.6 32.5 31.6 31.7 32.3 -2.17 235 4.9530 154,987
20 ANWARGALV 78.9 81.8 78.5 79.3 80.1 -1.50 555 12.4080 155,626
21 APEXFOODS 170 172.8 166.6 169.8 169.3 0.41 160 3.2510 19,311
22 APEXFOOT 313 313 300 311.7 297.6 5.17 185 4.3020 13,964
23 APEXSPINN 133.3 138 132.7 133.4 135.6 -1.70 53 0.7440 5,498
24 APEXTANRY 136.3 138 135.6 136.4 135.8 0.37 205 4.6790 34,259
25 APOLOISPAT 11.4 11.4 11.1 11.2 11.4 0 366 8.9780 797,263
26 ARAMIT 509 528.1 502.5 507.1 510.6 -0.31 1,078 25.6200 49,993
27 ARAMITCEM 22.7 22.8 22 22.4 22.1 2.71 20 0.1840 8,220
28 ARGONDENIM 29 29.5 29 29.1 29.2 -0.68 226 6.8810 235,879
29 ASIAINS 19.9 20.2 19.9 20 20.4 -2.45 22 0.2670 13,365
30 ATLASBANG 126 127.5 125 127 125.2 0.64 119 2.9160 23,057
31 AZIZPIPES 172.5 176.9 172 172.9 173.7 -0.69 423 6.8850 39,697
32 BANGAS 282.9 285.5 280 281.2 283.2 -0.11 156 2.9710 10,559
33 BANKASIA 16.8 17.1 16.7 16.8 17 -1.18 69 4.0730 241,459
34 BARKAPOWER 32.2 32.5 30.3 32.3 30.6 5.23 944 61.4190 1,928,017
35 BATASHOE 1,101 1,103.9 1,096.1 1,100.9 1,103.8 -0.25 42 0.9960 903
36 BATBC 3,302 3,303 3,302 3,302.9 3,362.7 -1.81 5 0.1920 58
37 BAYLEASING 18.9 19.5 18.9 19 19.2 -1.56 97 1.4010 73,224
38 BBS 35.7 36.5 35.3 35.9 35.1 1.71 879 45.0210 1,250,186
39 BBSCABLES 131 135 127.5 131.7 125.4 4.47 3,982 333.8190 2,523,005
40 BDAUTOCA 0 0 0 436 436 -- 0 0.0000 0
41 BDCOM 28.3 28.3 27.9 28.1 28 1.07 177 5.7330 204,586
42 BDFINANCE 14.8 15.1 14.5 14.8 14.8 0 369 11.6730 791,555
43 BDLAMPS 230 233.9 225.1 229 223.9 2.72 284 4.8580 21,206
44 BDTHAI 23.6 23.7 23.3 23.4 23.5 0.43 722 28.7400 1,227,368
45 BDWELDING 15.2 15.2 14.9 15 15.2 0 62 0.5800 38,591
46 BEACHHATCH 8.9 9.2 8.9 9.1 9 -1.11 30 0.3700 40,707
47 BEACONPHAR 18.3 18.5 18.1 18.3 18.2 0.55 84 2.7770 152,457
48 BENGALWTL 35.4 36.5 35.4 35.7 35.5 -0.28 143 4.3320 121,735
49 BERGERPBL 1,206 1,219 1,202 1,203.3 1,206.9 -0.07 472 7.6980 6,380
50 BEXIMCO 24.8 25.3 24.7 24.8 24.9 -0.40 671 27.1840 1,092,413
51 BGIC 19.8 20 19.7 19.8 20 -1 19 0.1920 9,683
52 BNICL 15.3 15.5 15.2 15.3 15.5 -1.29 103 1.4280 93,220
53 BRACBANK 72 74.6 70.7 71.3 73.6 -2.17 746 50.7460 702,587
54 BSC 42.1 43.5 42.1 42.4 43.3 -2.77 508 15.8500 371,430
55 BSCCL 92.2 95.5 91.5 92.2 93.4 -1.28 623 14.4060 154,508
56 BSRMLTD 103.7 103.9 99.8 103.4 99.5 4.22 1,077 58.4250 571,433
57 BSRMSTEEL 70.6 71.4 69.1 70.5 70.7 -0.14 207 8.5390 120,980
58 BXPHARMA 82.9 85.6 81.9 82.6 85.2 -2.70 1,016 45.4570 540,941
59 CENTRALPHL 14.7 15 14.7 14.7 14.8 -0.68 199 3.1670 214,403
60 CITYBANK 31.6 32.9 31.5 31.7 32.8 -3.66 683 35.5720 1,110,321
61 CITYGENINS 13.2 13.6 13.2 13.3 13.4 -1.49 29 0.2730 20,400
62 CNATEX 4.8 5 4.7 4.8 4.9 -2.04 102 0.9160 190,595
63 CONFIDCEM 226.4 228 222.5 226 221.5 2.21 1,488 160.8480 714,711
64 CONTININS 18.1 18.6 18 18.1 18.6 -2.69 82 1.7690 97,161
65 CVOPRL 171.5 173 171.1 171.4 172.4 -0.52 309 4.5930 26,729
66 DACCADYE 5.6 5.8 5.6 5.7 6 -6.67 26 0.1990 35,102
67 DAFODILCOM 40.9 41.4 39.5 40.6 40.9 0 445 17.6790 440,096
68 DBH 134.8 135 133 134.6 135 -0.15 34 1.4230 10,568
69 DELTALIFE 109.1 116.1 105.9 108.2 110.9 -1.62 956 40.6720 361,091
70 DELTASPINN 8 8.2 7.9 7.9 8.2 -2.44 243 4.7780 598,274
71 DESCO 43.5 44.7 43.5 43.5 44.1 -1.36 161 7.4550 170,269
72 DESHBANDHU 18.7 19.2 18.6 18.9 18.8 -0.53 382 15.1110 799,927
73 DHAKABANK 14 14.4 13.8 13.9 14.3 -2.10 461 26.9430 1,914,849
74 DHAKAINS 19.4 19.7 19.3 19.5 20.2 -3.96 20 0.2720 13,947
75 DOREENPWR 102 104 102 102.1 103 -0.97 352 14.7510 144,384
76 DSHGARME 221.7 223.9 221 222.3 221.5 0.09 196 2.9590 13,321
77 DSSL 29.7 31.3 29.5 29.8 31.2 -4.81 1,905 90.9640 2,988,035
78 DUTCHBANGL 123.6 126 123.5 123.9 124.9 -1.04 190 4.2400 34,029
79 EASTERNINS 26.3 26.8 26.3 26.7 26.5 -0.75 11 0.0640 2,404
80 EASTLAND 19.3 19.3 19.1 19.1 19.4 -0.52 19 0.4570 23,929
81 EASTRNLUB 1,395 1,423.9 1,395 1,400.1 1,409.4 -1.02 525 9.5940 6,834
82 EBL 34.6 35.4 34.6 34.7 35.4 -2.26 52 1.0890 31,300
83 ECABLES 211.2 213 202.1 211 200.9 5.13 165 2.5030 11,975
84 EHL 51.8 52.2 50.7 51.1 51.2 1.17 705 28.5260 556,630
85 EMERALDOIL 9.2 9.5 9 9.1 9.5 -3.16 61 0.5360 58,397
86 ENVOYTEX 34 34.8 33.5 33.9 34.5 -1.45 159 2.6450 77,671
87 ETL 15 15.3 15 15 15.4 -2.60 295 8.7540 579,939
88 EXIMBANK 11 11.2 11 11 11 0 168 5.2830 478,315
89 FAMILYTEX 6.2 6.4 5.9 6.1 6.3 -1.59 844 18.6120 3,073,689
90 FARCHEM 16.6 17.2 16.6 16.6 17.1 -2.92 359 9.9470 592,601
91 FAREASTFIN 6.2 6.3 6.2 6.2 6.2 0 17 0.0930 14,865
92 FAREASTLIF 71 73 70.3 71.3 73.2 -3.01 374 8.9020 124,869
93 FASFIN 11 11.3 10.6 10.7 11.1 -0.90 250 4.8330 447,281
94 FEDERALINS 9.5 9.9 9.5 9.5 9.8 -3.06 75 1.0920 113,936
95 FEKDIL 16.5 17.1 16.5 16.6 17.1 -3.51 265 4.8610 290,771
96 FINEFOODS 35.3 38.3 35.2 35.5 38 -7.11 1,152 38.7420 1,070,708
97 FIRSTFIN 6.9 7.1 6.8 6.8 6.8 1.47 22 0.2930 42,663
98 FIRSTSBANK 10.5 10.6 10.4 10.5 10.6 -0.94 159 4.5210 430,519
99 FORTUNE 37.9 39.8 37.8 38 38 -0.26 2,901 219.6150 5,651,175
100 FUWANGCER 15.9 16.3 15.9 15.9 16 -0.62 288 11.1420 691,344
101 FUWANGFOOD 19.1 19.5 19.1 19.2 19.2 -0.52 587 31.1980 1,619,781
102 GBBPOWER 15.3 15.3 14.9 15.2 14.9 2.68 173 3.4590 229,270
103 GEMINISEA 394.8 400 393.1 394.7 395.7 -0.23 307 4.5930 11,607
104 GENNEXT 8 8.2 7.9 8 8.1 -1.23 385 13.2650 1,654,799
105 GHAIL 40.2 41.7 40 40.3 41.4 -2.90 821 45.5190 1,117,630
106 GHCL 42.3 43.7 41.6 41.8 42.7 -0.94 495 16.8740 401,950
107 GLAXOSMITH 1,210 1,240 1,200 1,213.4 1,228.6 -1.51 17 0.1630 134
108 GLOBALINS 15.6 17.1 15.3 15.8 17 -8.24 707 10.9710 698,875
109 GOLDENSON 8.4 9 8.4 8.4 9 -6.67 148 1.0720 126,077
110 GP 358 363 353.1 357.3 361.2 -0.89 1,985 157.1050 439,468
111 GPHISPAT 41.1 41.1 39.3 40.7 39.3 4.58 521 32.5760 808,579
112 GQBALLPEN 76 77 75.6 76.1 76.1 -0.13 66 1.2790 16,790
113 GREENDELT 58.9 59 56.4 58.1 59 -0.17 40 0.5750 9,901
114 GSPFINANCE 20.6 21.5 20.4 20.6 21.3 -3.29 411 9.0210 433,884
115 HAKKANIPUL 48.9 49 47.2 49 47.7 2.52 51 0.3710 7,675
116 HEIDELBCEM 351.6 353 342.2 352.6 352.8 -0.34 57 1.8180 5,163
117 HFL 29 29.2 28.2 28.6 29 0 337 17.7320 617,728
118 HRTEX 43.6 44.3 43.6 43.6 43.9 -0.68 258 19.0850 437,284
119 HWAWELLTEX 38.5 38.5 38 38.3 38.2 0.79 36 1.3130 34,311
120 IBNSINA 297.1 308 296.8 298 304.6 -2.46 907 39.6120 130,943
121 ICB 135 137.7 134.8 135.3 137 -1.46 248 4.9800 36,662
122 ICBIBANK 4.2 4.2 4.1 4.2 4.2 0 24 0.2110 50,380
123 IDLC 62.8 63.5 61.9 62.5 63.1 -0.48 404 17.2950 276,481
124 IFADAUTOS 134 135.8 126.6 133.9 126.6 5.85 4,601 601.7520 4,519,171
125 IFIC 11.2 11.4 11.1 11.2 11.3 -0.88 346 8.9980 801,669
126 ILFSL 15.1 15.8 15.1 15.1 15.7 -3.82 557 26.6360 1,737,867
127 IMAMBUTTON 24 24.5 22.7 24.1 24.4 -1.64 74 0.6260 26,005
128 INTECH 67 72.8 64.7 66.8 69.4 -3.46 2,561 116.4980 1,713,491
129 IPDC 38.8 41.5 38.7 39 40.9 -5.13 921 44.0970 1,111,078
130 ISLAMIBANK 23.9 24.5 23.7 23.8 23.9 0 244 9.4520 397,145
131 ISLAMICFIN 17 17.4 16.9 17 17.4 -2.30 100 5.1490 300,412
132 ISLAMIINS 21.2 21.2 20.3 20.8 21 0.95 41 0.5080 24,459
133 ISNLTD 20.2 20.8 20.2 20.2 20.3 -0.49 57 0.5220 25,708
134 ITC 43.5 45.9 43 43.3 45 -3.33 433 14.4130 329,297
135 JAMUNABANK 16.1 16.5 15.8 15.9 16.5 -2.42 187 6.6980 416,672
136 JAMUNAOIL 184.5 187 183.9 184.1 185.2 -0.38 115 5.0780 27,583
137 JMISMDL 199.9 201 198.3 199.5 200 -0.05 136 3.5070 17,564
138 KARNAPHULI 13.8 14 13.8 13.8 14.3 -3.50 9 0.0610 4,400
139 KAY&QUE 181 186.4 176 179.2 180.3 0.39 266 2.8120 15,576
140 KBPPWBIL 15.2 15.7 15.1 15.2 15.4 -1.30 203 2.6930 175,944
141 KDSALTD 65.8 68.9 65.2 65.7 67.6 -2.66 818 24.4700 366,347
142 KEYACOSMET 8.3 8.4 8.1 8.2 8.3 0 437 18.2090 2,204,482
143 KOHINOOR 411.5 415 410 411.5 418.4 -1.65 54 1.1400 2,764
144 KPCL 131.6 137.8 126.9 130.9 137.6 -4.36 6,397 876.1000 6,683,452
145 KPPL 24.6 25.3 23 25.1 23 6.96 763 27.8950 1,119,894
146 LANKABAFIN 26.7 27.5 26.6 26.7 27.2 -1.84 961 34.8860 1,301,811
147 LEGACYFOOT 0 0 0 262.8 262.8 -- 0 0.0000 0
148 LHBL 54 55.1 52.4 53.6 52.4 3.05 1,134 45.5030 845,059
149 LIBRAINFU 692.5 718 687.2 690.5 701.6 -1.30 601 6.8740 9,880
150 LINDEBD 1,175 1,186 1,175 1,176 1,179 -0.34 28 0.5050 429
151 MAKSONSPIN 9.4 9.6 8.7 9.4 9 4.44 920 40.1320 4,397,851
152 MALEKSPIN 18.9 19.4 18.7 18.9 19 -0.53 68 2.2540 119,339
153 MARICO 1,130 1,130 1,100 1,100.7 1,121.5 0.76 3 0.0560 51
154 MATINSPINN 39.7 40 39.2 39.8 39.7 0 23 1.4650 36,857
155 MEGCONMILK 17.6 18.8 17.1 17.6 18 -2.22 27 0.1650 9,303
156 MEGHNACEM 95 99 95 95.6 96.3 -1.35 172 4.5720 47,393
157 MEGHNALIFE 56.1 58.9 56.1 56.2 55.9 0.36 301 12.1430 210,428
158 MEGHNAPET 14.3 14.3 14.3 14.3 13.1 9.16 1 0.0000 10
159 MERCANBANK 18.2 18.8 18 18.1 18.5 -1.62 328 20.5670 1,121,321
160 MERCINS 25 25.6 24.4 25 25.5 -1.96 105 5.8040 233,112
161 METROSPIN 8.8 9 8.3 8.8 8.6 2.33 261 4.4460 515,073
162 MHSML 14.4 15 14.2 14.5 14.8 -2.70 243 4.7610 322,459
163 MICEMENT 79.5 79.5 76.5 78.8 77.2 2.98 89 1.6280 20,745
164 MIDASFIN 27.4 29.2 27.2 27.3 28.7 -4.53 623 13.8880 497,379
165 MIRACLEIND 41.4 41.9 41.1 41.2 41.5 -0.24 450 13.0140 315,186
166 MITHUNKNIT 15.7 15.9 15.5 15.7 15.9 -1.26 86 0.9260 59,038
167 MJLBD 105.2 107.5 103.8 104.6 104.7 0.48 420 12.4410 119,134
168 MONNOCERA 344.9 344.9 329.2 343.8 329.2 4.77 1,476 53.1410 156,236
169 MONNOSTAF 0 0 0 4,639.4 4,639.4 -- 0 0.0000 0
170 MPETROLEUM 184.6 187.6 184.6 185.3 188 -1.81 148 4.5500 24,508
171 MTB 38.4 40.5 37.4 38.5 36.9 4.07 632 44.9290 1,140,680
172 NATLIFEINS 278.8 280 265 276.2 273.7 1.86 2,125 153.8840 561,208
173 NAVANACNG 68.9 69.9 67.1 68.2 67.3 2.38 445 21.5220 314,588
174 NBL 9.2 9.4 9.1 9.2 9.2 0 539 23.0950 2,504,765
175 NCCBANK 14.6 14.6 14.2 14.4 14.5 0.69 137 9.7190 675,071
176 NFML 14.9 14.9 14.5 14.6 14.9 0 148 2.7370 186,852
177 NHFIL 68.7 73.5 66.2 68 71.3 -3.65 3,326 207.2500 3,007,130
178 NITOLINS 31.5 31.5 29.6 30.1 29.5 6.78 27 0.4590 15,298
179 NORTHERN 329.1 333.5 328.3 329.7 330.6 -0.45 479 7.5280 22,836
180 NORTHRNINS 18.2 18.8 18.2 18.2 18.7 -2.67 56 0.6920 37,697
181 NPOLYMAR 84 85.4 83.5 83.7 85.5 -1.75 472 11.0590 131,268
182 NTC 579.7 581.7 566.7 571.7 580.5 -0.14 355 4.5810 8,024
183 NTLTUBES 110.4 111.6 103.8 110 103.5 6.67 1,464 34.6830 316,782
184 NURANI 17.5 19.3 17.5 17.7 18.1 -3.31 993 40.7330 2,227,711
185 OAL 14.9 15.2 14.8 15 15 -0.67 173 4.4350 296,778
186 OLYMPIC 214.9 218 209.1 215.3 210.1 2.28 903 41.1270 191,904
187 ONEBANKLTD 14.7 14.9 14.5 14.6 14.8 -0.68 198 6.8940 469,388
188 ORIONINFU 50.8 51.7 50.4 50.7 51.3 -0.97 298 8.1170 160,089
189 ORIONPHARM 39.4 39.9 39.4 39.5 39.7 -0.76 114 2.8700 72,545
190 PADMALIFE 26 26.8 25.5 25.9 26.6 -2.26 82 2.2320 86,803
191 PADMAOIL 232.4 234 232.1 232.3 233.6 -0.51 57 2.0850 8,975
192 PARAMOUNT 14.4 15.2 13.8 14 15.3 -5.88 377 10.1200 712,127
193 PDL 18.4 19.1 18 18.1 19.1 -3.66 752 21.5000 1,167,816
194 PENINSULA 32 34 31.7 32 33.7 -5.04 1,518 82.2660 2,547,179
195 PHARMAID 629 634.9 607 623.7 605.4 3.90 1,451 50.8680 81,524
196 PHOENIXFIN 35.3 36.9 35.3 35.5 36.5 -3.29 115 7.4820 209,272
197 PIONEERINS 29 29.3 28.3 29 28.8 0.69 53 2.0310 70,400
198 PLFSL 6.6 6.6 6.4 6.5 6.5 1.54 122 2.1450 331,041
199 POPULARLIF 120 126 116.8 119.4 123.5 -2.83 391 20.2690 167,840
200 POWERGRID 48.6 49.5 48.3 48.8 48.7 -0.21 98 3.8460 78,357
201 PRAGATILIF 129.4 129.4 126.1 129.4 117.7 9.94 911 114.2150 883,107
202 PREMIERBAN 10.9 11.3 10.8 10.9 11.1 -1.80 469 18.7790 1,712,937
203 PREMIERCEM 77.7 77.7 75 77 74.8 3.88 35 0.4840 6,292
204 PREMIERLEA 10.7 11 10.6 10.6 11 -2.73 118 1.7380 163,056
205 PRIMEBANK 16.1 16.6 16 16.1 16.6 -3.01 199 12.8030 792,825
206 PRIMEFIN 10.6 10.6 10.3 10.5 10.9 -2.75 18 0.2320 22,220
207 PRIMEINSUR 13.6 14.2 13.6 13.7 14.2 -4.23 37 0.5550 40,306
208 PRIMELIFE 51.5 55 51.2 51.5 54.3 -5.16 66 0.7150 13,570
209 PRIMETEX 31.8 33.5 31.7 31.8 33.2 -4.22 640 27.6070 854,942
210 PROVATIINS 16.6 17.4 16.5 16.6 17.1 -2.92 391 7.6300 457,562
211 PTL 68.2 70 67.7 68.5 69 -1.16 985 92.4670 1,344,697
212 PUBALIBANK 24 24.8 23.7 24 24.5 -2.04 91 3.0550 126,047
213 PURABIGEN 12.9 13.5 12.7 12.8 13 -0.77 208 3.7880 288,594
214 QUASEMIND 66 66.9 65.1 65.7 65.9 0.15 183 4.8130 73,060
215 RAHIMTEXT 400.6 410.5 395 401.5 405.7 -1.26 101 0.7670 1,910
216 RAKCERAMIC 41.5 41.5 40.6 41.1 40.8 1.72 281 12.2380 298,908
217 RANFOUNDRY 180.9 183.1 175 177.1 180.5 0.22 466 19.8110 111,643
218 RDFOOD 21.1 21.5 20.8 21 20.7 1.93 1,729 87.7060 4,154,467
219 RECKITTBEN 1,680.3 1,685.4 1,680 1,682.6 1,715.3 -2.04 28 0.2690 160
220 REGENTTEX 21.7 22.8 21.6 21.7 22.5 -3.56 698 21.4920 974,829
221 RELIANCINS 46 47 45.8 45.9 47 -2.13 80 0.4850 10,471
222 RENATA 1,222.7 1,239 1,222.6 1,223.3 1,226.5 -0.31 37 1.3820 1,129
223 RENWICKJA 802 823.5 780 805.1 797.9 0.51 328 4.7350 5,925
224 REPUBLIC 28 29.5 28 28.4 29.7 -5.72 462 14.2750 494,361
225 RNSPIN 11 11.4 11 11 11.2 -1.79 512 11.8890 1,075,486
226 RSRMSTEEL 57.8 58.8 57.4 57.9 57.8 0 546 22.1620 383,092
227 RUPALIBANK 41 42.9 40.9 41.1 42.2 -2.84 563 13.7660 332,383
228 RUPALIINS 18.5 19.1 18.4 18.7 19 -2.63 137 2.7460 146,787
229 RUPALILIFE 50 50.9 47.7 48.4 49.9 0.20 800 37.7080 775,548
230 SAFKOSPINN 21.5 23.7 20.9 21.1 21.6 -0.46 2,244 89.7440 3,997,770
231 SAIFPOWER 27.6 27.9 27.4 27.5 27.6 0 485 15.7250 570,116
232 SAIHAMCOT 15.7 16.7 15.5 15.7 16.4 -4.27 282 4.7560 297,783
233 SAIHAMTEX 35.6 39.5 35.6 35.9 38.8 -8.25 714 79.8800 2,195,389
234 SALAMCRST 35.3 36.1 34.7 35 35.2 0.28 532 13.7640 390,229
235 SALVOCHEM 23.7 24.2 23.2 23.6 23.6 0.42 366 11.9440 506,809
236 SAMATALETH 38.7 40.5 38.1 38.7 39.1 -1.02 49 0.2440 6,300
237 SAMORITA 71.5 72.7 71 71.6 71.7 -0.28 152 1.0970 15,334
238 SANDHANINS 25.7 26.2 25 25.7 25.5 0.78 217 7.1990 282,311
239 SAPORTL 27.8 28.2 27.8 27.8 28 -0.71 178 6.0510 216,340
240 SHAHJABANK 24.7 25.8 24.6 24.7 25.3 -2.37 166 3.3830 136,328
241 SHASHADNIM 78.5 78.5 72.9 78 72.9 7.68 4,120 321.7860 4,202,750
242 SHEPHERD 35.5 36.9 35.3 35.5 36.4 -2.47 1,043 60.8650 1,700,928
243 SHURWID 23.8 25.2 23 23.8 24 -0.83 277 6.2060 259,525
244 SHYAMPSUG 19.8 21.1 19.8 20 21.1 -6.16 23 0.1360 6,736
245 SIBL 15.6 15.8 15.4 15.5 15.8 -1.27 128 2.8050 180,408
246 SIMTEX 46 47.5 44 45.7 46.2 -0.43 468 37.9900 833,618
247 SINGERBD 228.6 233 227 227.8 226.4 0.97 1,406 113.3260 493,661
248 SINOBANGLA 58.8 58.8 57.2 58.3 57.1 2.98 442 10.1750 175,602
249 SONALIANSH 265 272 260 263.5 271.9 -2.54 261 4.8530 18,293
250 SONARBAINS 14.9 15.5 14.9 15 15.6 -4.49 75 1.8830 124,413
251 SOUTHEASTB 15 15.3 14.9 15 15.1 -0.66 165 5.0090 332,552
252 SPCERAMICS 16.4 16.7 16.2 16.2 16.2 1.23 89 1.1970 73,530
253 SPCL 94.7 95 93.2 94.6 94.1 0.64 479 17.1850 182,425
254 SQUARETEXT 50.9 51.3 50.7 50.9 50.9 0 39 1.1560 22,685
255 SQURPHARMA 266.2 269 266 266.5 266.6 -0.15 1,407 72.4040 271,575
256 STANCERAM 133 136 131.2 131.8 132.9 0.08 35 0.4780 3,627
257 STANDARINS 21.7 22.3 21.3 21.7 22.3 -2.69 147 3.3850 156,778
258 STANDBANKL 10.7 10.8 10.5 10.6 10.6 0.94 56 1.7270 162,181
259 STYLECRAFT 3,534.6 3,547 3,482 3,512.7 3,492 1.22 496 12.9980 3,708
260 SUMITPOWER 41.5 41.6 40.8 41.1 40.9 1.47 480 34.6640 843,539
261 SUNLIFEINS 24.6 25 24.1 24.7 24.5 0.41 92 0.8420 34,227
262 TAKAFULINS 23.7 23.7 23.6 23.7 24.2 -2.07 4 0.0080 333
263 TALLUSPIN 6 6.1 5.9 6 5.9 1.69 28 0.1950 32,762
264 TITASGAS 38.6 39.2 38.4 38.6 39 -1.03 298 7.1540 184,918
265 TOSRIFA 22.9 23.7 22.3 22.5 23.4 -2.14 304 7.1130 311,828
266 TRUSTBANK 33.7 34.4 33.5 33.7 33.9 -0.59 62 2.8670 84,491
267 TUNGHAI 5.4 5.5 5.3 5.4 5.4 0 52 0.7320 135,018
268 UCB 17.8 18.1 17.8 17.9 18.1 -1.66 187 7.1260 397,567
269 UNIONCAP 13.3 13.7 13.1 13.2 13.5 -1.48 100 1.4070 106,068
270 UNIQUEHRL 53.7 54.5 53.5 53.6 53.6 0.19 323 16.7670 311,926
271 UNITEDAIR 3.3 3.6 3.3 3.4 3.6 -8.33 312 3.7600 1,092,924
272 UNITEDFIN 17.2 17.3 17.2 17.2 17.4 -1.15 45 0.9800 56,881
273 UPGDCL 304.9 307.8 295.1 304.9 299.1 1.94 1,698 231.3190 767,673
274 USMANIAGL 119.5 120.5 113 119.3 114.5 4.37 993 16.9170 144,696
275 UTTARABANK 24.5 25.1 24.3 24.6 25 -2 218 8.6300 349,609
276 UTTARAFIN 61.2 61.7 61 61.4 61.7 -0.81 48 1.8390 29,982
277 WATACHEM 291.8 300 291.1 294.5 295.8 -1.35 178 4.1540 14,073
278 WMSHIPYARD 26.2 27.1 26.1 26.2 27.1 -3.32 1,043 33.3270 1,260,751
279 YPL 15.6 16.1 15.6 15.7 15.9 -1.89 93 0.9980 63,279
280 ZAHEENSPIN 13.4 13.7 13.4 13.5 13.5 -0.74 120 3.0880 228,707
281 ZAHINTEX 13.3 13.6 13.1 13.2 13.6 -2.21 177 3.6430 274,293
282 ZEALBANGLA 31.1 31.1 30 30.4 30.7 1.30 24 0.1710 5,657

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.