Tuesday, Apr 23, 2019 Current Time: 8:11:11 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.60 
-0.10    -1.15%

AAMRANET 50.30 
0.70    1.41%

AAMRATECH 25.30 
0.10    0.40%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.40 
-0.40    -3.39%

ACFL   31.80    
-1.10    -3.34%

ACI   312.50    
-0.30    -0.10%

ACIFORMULA 146.40 
1.60    1.10%

ACMELAB 80.30 
0.60    0.75%

ACTIVEFINE 26.60 
-0.30    -1.12%

ADVENT 30.60 
-0.30    -0.97%

AFCAGRO 28.90 
0.10    0.35%

AFTABAUTO 36.70 
0.70    1.94%

AGNISYSL 20.20 
0.30    1.51%

AGRANINS 36.00 
-2.60    -6.74%

AIBL1STIMF 7.80 
0.00    0.00%

AIL   63.20    
0.20    0.32%

AL-HAJTEX 82.40 
0.60    0.73%

ALARABANK 20.70 
0.20    0.98%

ALIF   9.10    
-0.10    -1.09%

ALLTEX 13.30 
-0.20    -1.48%

AMANFEED 43.70 
0.50    1.16%

AMBEEPHA 663.80 
-5.90    -0.88%

AMCL(PRAN) 251.00 
0.60    0.24%

ANLIMAYARN 33.80 
-0.60    -1.74%

ANWARGALV 72.20 
1.20    1.69%

APEXFOODS 166.40 
3.80    2.34%

APEXFOOT 269.20 
0.40    0.15%

APEXSPINN 126.70 
1.70    1.36%

APEXTANRY 139.60 
-0.20    -0.14%

APOLOISPAT 6.80 
-0.20    -2.86%

ARAMIT 361.20 
10.60    3.02%

ARAMITCEM 20.50 
0.20    0.99%

ARGONDENIM 24.20 
-0.10    -0.41%

ASIAINS 26.40 
-1.60    -5.71%

ASIAPACINS 20.90 
-0.30    -1.42%

ATCSLGF 10.00 
0.40    4.17%

ATLASBANG 134.80 
-0.10    -0.07%

AZIZPIPES 152.50 
4.50    3.04%

BANGAS 244.60 
19.60    8.71%

BANKASIA 17.30 
0.20    1.17%

BARKAPOWER 29.70 
-0.20    -0.67%

BATASHOE 1152.00 
6.00    0.52%

BATBC   1480.50    
3.70    0.25%

BAYLEASING 17.30 
-0.30    -1.70%

BBS   27.20    
-0.50    -1.81%

BBSCABLES 92.70 
-0.60    -0.64%

BDAUTOCA 216.40 
-1.70    -0.78%

BDCOM   28.90    
0.10    0.35%

BDFINANCE 14.70 
0.40    2.80%

BDLAMPS 228.00 
0.50    0.22%

BDTHAI 18.30 
-0.10    -0.54%

BDWELDING 18.90 
-0.20    -1.05%

BEACHHATCH 19.10 
0.40    2.14%

BEACONPHAR 18.70 
0.00    0.00%

BENGALWTL 27.00 
-0.10    -0.37%

BERGERPBL 1748.10 
-3.60    -0.21%

BEXIMCO 22.40 
-0.30    -1.32%

BGIC   18.90    
-0.30    -1.56%

BIFC   5.30    
-0.20    -3.64%

BNICL   19.90    
0.60    3.11%

BPML   64.80    
-1.00    -1.52%

BRACBANK 63.00 
-2.20    -3.37%

BSC   48.00    
1.10    2.35%

BSCCL   170.20    
2.60    1.55%

BSRMLTD 69.00 
1.20    1.77%

BSRMSTEEL 59.60 
-0.20    -0.33%

BXPHARMA 81.90 
-1.30    -1.56%

BXSYNTH 6.20 
-0.10    -1.59%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.20 
0.10    1.41%

CENTRALINS 20.20 
-0.30    -1.46%

CENTRALPHL 13.40 
0.00    0.00%

CITYBANK 25.00 
0.90    3.73%

CITYGENINS 14.00 
-0.70    -4.76%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 162.10 
-2.20    -1.34%

CONTININS 19.80 
0.10    0.51%

CVOPRL 158.90 
4.40    2.85%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 53.70 
3.20    6.34%

DBH   121.60    
-3.50    -2.80%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 97.10 
-1.80    -1.82%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.30    
0.90    2.03%

DESHBANDHU 12.40 
0.00    0.00%

DHAKABANK 13.60 
0.10    0.74%

DHAKAINS 22.60 
0.30    1.35%

DOREENPWR 83.60 
0.70    0.84%

DSHGARME 223.80 
6.70    3.09%

DSSL   16.30    
-0.40    -2.40%

DULAMIACOT 57.40 
0.80    1.41%

DUTCHBANGL 79.90 
2.70    3.50%

EASTERNINS 46.40 
-2.00    -4.13%

EASTLAND 24.00 
-0.30    -1.23%

EASTRNLUB 1470.00 
-11.50    -0.78%

EBL   40.40    
0.10    0.25%

EBL1STMF 6.10 
0.20    3.39%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 337.00 
-6.00    -1.75%

EHL   48.50    
-0.70    -1.42%

EMERALDOIL 17.00 
0.10    0.59%

ENVOYTEX 34.00 
0.40    1.19%

ESQUIRENIT 43.70 
2.30    5.56%

ETL   13.00    
0.20    1.56%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 11.40 
0.10    0.88%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.50 
-0.10    -0.79%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 62.60 
-0.30    -0.48%

FASFIN 8.60 
0.00    0.00%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
-0.40    -3.60%

FEKDIL 14.60 
0.00    0.00%

FINEFOODS 43.50 
0.70    1.64%

FIRSTFIN 5.20 
0.20    4.00%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 38.00 
2.20    6.15%

FUWANGCER 11.40 
0.30    2.70%

FUWANGFOOD 14.60 
0.30    2.10%

GBBPOWER 9.80 
0.30    3.16%

GEMINISEA 303.50 
2.70    0.90%

GENEXIL 36.00 
0.70    1.98%

GENNEXT 5.70 
-0.10    -1.72%

GHAIL   33.60    
0.30    0.90%

GHCL   37.00    
0.20    0.54%

GLAXOSMITH 1439.20 
-6.60    -0.46%

GLOBALINS 13.90 
-0.70    -4.79%

GOLDENSON 9.60 
0.20    2.13%

GP   373.60    
5.20    1.41%

GPHISPAT 35.00 
0.00    0.00%

GQBALLPEN 80.70 
0.10    0.12%

GRAMEENS2 12.90 
-0.20    -1.53%

GREENDELMF 7.40 
0.10    1.37%

GREENDELT 59.30 
-0.50    -0.84%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 65.10 
-1.60    -2.40%

HEIDELBCEM 265.00 
0.30    0.11%

HFL   20.60    
0.00    0.00%

HRTEX   43.00    
0.30    0.70%

HWAWELLTEX 37.50 
0.10    0.27%

IBBLPBOND 941.50 
19.00    2.06%

IBNSINA 254.40 
-0.70    -0.27%

IBP   23.70    
-0.70    -2.87%

ICB   112.30    
3.10    2.84%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBAGRANI1 6.90 
0.30    4.55%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 5.70 
-0.10    -1.72%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.10 
0.20    2.90%

IDLC   60.70    
0.00    0.00%

IFADAUTOS 82.50 
-1.20    -1.43%

IFIC   10.70    
0.20    1.90%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
-0.10    -1.02%

IMAMBUTTON 23.90 
-0.30    -1.24%

INTECH 36.30 
0.60    1.68%

INTRACO 21.50 
-0.20    -0.92%

IPDC   34.50    
1.00    2.99%

ISLAMIBANK 25.50 
-0.40    -1.54%

ISLAMICFIN 15.80 
-0.20    -1.25%

ISLAMIINS 19.50 
-0.60    -2.99%

ISNLTD 34.60 
1.50    4.53%

ITC   42.70    
0.10    0.23%

JAMUNABANK 18.10 
0.30    1.69%

JAMUNAOIL 182.70 
0.50    0.27%

JANATAINS 14.30 
-0.50    -3.38%

JMISMDL 324.30 
-3.40    -1.04%

JUTESPINN 104.70 
-2.10    -1.97%

KARNAPHULI 15.50 
-0.70    -4.32%

KAY&QUE 246.40 
3.10    1.27%

KBPPWBIL 10.20 
0.10    0.99%

KDSALTD 54.00 
0.80    1.50%

KEYACOSMET 4.70 
0.20    4.44%

KOHINOOR 371.10 
-0.20    -0.05%

KPCL   56.40    
0.10    0.18%

KPPL   16.60    
0.00    0.00%

KTL   18.50    
0.40    2.21%

LANKABAFIN 21.30 
0.30    1.43%

LEGACYFOOT 115.00 
2.40    2.13%

LHBL   40.20    
-0.30    -0.74%

LIBRAINFU 1008.10 
-10.20    -1.00%

LINDEBD 1177.00 
6.80    0.58%

MAKSONSPIN 6.80 
0.40    6.25%

MALEKSPIN 19.90 
0.70    3.65%

MARICO 1380.00 
7.00    0.51%

MATINSPINN 38.30 
-0.60    -1.54%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 24.50 
0.80    3.38%

MEGHNACEM 87.00 
0.90    1.05%

MEGHNALIFE 60.00 
1.20    2.04%

MEGHNAPET 13.90 
0.10    0.72%

MERCANBANK 15.60 
-0.30    -1.89%

MERCINS 29.50 
-2.30    -7.23%

METROSPIN 7.40 
0.30    4.23%

MHSML   12.40    
0.30    2.48%

MICEMENT 72.30 
1.90    2.70%

MIDASFIN 16.80 
-0.60    -3.45%

MIRACLEIND 29.80 
-0.30    -1.00%

MITHUNKNIT 15.40 
0.10    0.65%

MJLBD   93.00    
0.70    0.76%

MLDYEING 34.20 
-0.10    -0.29%

MONNOCERA 273.00 
10.50    4.00%

MONNOSTAF 1354.90 
79.70    6.25%

MPETROLEUM 192.50 
-0.80    -0.41%

MTB   33.20    
-0.10    -0.30%

NAHEEACP 51.80 
-1.30    -2.45%

NATLIFEINS 170.50 
2.10    1.25%

NAVANACNG 47.70 
-0.50    -1.04%

NBL   9.00    
0.10    1.12%

NCCBANK 15.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   8.70    
0.00    0.00%

NHFIL   36.40    
0.80    2.25%

NITOLINS 23.40 
-0.20    -0.85%

NORTHERN 1223.90 
13.60    1.12%

NORTHRNINS 17.80 
-0.10    -0.56%

NPOLYMAR 91.50 
-0.70    -0.76%

NTC   715.00    
-4.50    -0.63%

NTLTUBES 121.60 
1.90    1.59%

NURANI 14.90 
0.20    1.36%

OAL   10.40    
0.00    0.00%

OIMEX   30.30    
0.50    1.68%

OLYMPIC 219.00 
-0.50    -0.23%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 54.50 
-0.30    -0.55%

ORIONPHARM 32.20 
0.10    0.31%

PADMALIFE 22.80 
-1.20    -5.00%

PADMAOIL 226.80 
-3.40    -1.48%

PARAMOUNT 14.50 
0.00    0.00%

PDL   14.70    
-0.10    -0.68%

PENINSULA 25.80 
-0.30    -1.15%

PEOPLESINS 18.90 
-0.20    -1.05%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 627.40 
3.00    0.48%

PHENIXINS 29.00 
0.90    3.20%

PHOENIXFIN 31.40 
1.50    5.02%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 29.90 
-0.90    -2.92%

PLFSL   4.60    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.90 
-3.60    -4.07%

POWERGRID 57.50 
-0.40    -0.69%

PRAGATIINS 30.00 
-0.20    -0.66%

PRAGATILIF 117.20 
-2.60    -2.17%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 73.00 
-3.10    -4.07%

PREMIERLEA 7.70 
-0.20    -2.53%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 9.10 
-0.20    -2.15%

PRIMEINSUR 17.20 
-0.40    -2.27%

PRIMELIFE 55.60 
-0.30    -0.54%

PRIMETEX 26.30 
0.20    0.77%

PROGRESLIF 88.00 
2.60    3.04%

PROVATIINS 31.30 
-1.60    -4.86%

PTL   64.00    
0.30    0.47%

PUBALIBANK 26.30 
0.30    1.15%

PURABIGEN 14.70 
-0.50    -3.29%

QUASEMIND 34.80 
-0.40    -1.14%

QUEENSOUTH 34.90 
0.30    0.87%

RAHIMTEXT 420.00 
-3.50    -0.83%

RAKCERAMIC 32.80 
-0.50    -1.50%

RANFOUNDRY 156.80 
2.50    1.62%

RDFOOD 14.80 
0.00    0.00%

RECKITTBEN 2409.00 
114.70    5.00%

REGENTTEX 14.40 
-0.30    -2.04%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.80 
-0.30    -0.67%

RENATA 1170.00 
1.50    0.13%

RENWICKJA 1580.00 
-23.50    -1.47%

REPUBLIC 20.20 
-1.50    -6.91%

RNSPIN 5.80 
-0.30    -4.92%

RSRMSTEEL 45.70 
0.00    0.00%

RUPALIBANK 43.10 
-0.40    -0.92%

RUPALIINS 18.20 
-0.40    -2.15%

RUPALILIFE 91.00 
-1.20    -1.30%

SAFKOSPINN 17.50 
-0.30    -1.69%

SAIFPOWER 19.40 
0.00    0.00%

SAIHAMCOT 25.50 
0.30    1.19%

SAIHAMTEX 49.30 
-1.10    -2.18%

SALAMCRST 28.60 
-0.20    -0.69%

SALVOCHEM 15.80 
-0.20    -1.25%

SAMATALETH 81.20 
2.40    3.05%

SAMORITA 66.40 
0.20    0.30%

SANDHANINS 23.40 
-0.30    -1.27%

SAPORTL 23.40 
-0.10    -0.43%

SAVAREFR 122.60 
7.20    6.24%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 41.80 
0.00    0.00%

SHEPHERD 33.60 
-1.20    -3.45%

SHURWID 38.30 
0.70    1.86%

SHYAMPSUG 30.50 
0.30    0.99%

SIBL   14.80    
0.00    0.00%

SILVAPHL 24.50 
-0.80    -3.16%

SIMTEX 24.50 
0.60    2.51%

SINGERBD 181.60 
-0.70    -0.38%

SINOBANGLA 48.00 
0.50    1.05%

SKTRIMS 43.60 
-1.40    -3.11%

SONALIANSH 474.00 
2.60    0.55%

SONARBAINS 53.20 
-4.10    -7.16%

SONARGAON 39.90 
0.00    0.00%

SOUTHEASTB 14.40 
0.00    0.00%

SPCERAMICS 14.40 
0.50    3.60%

SPCL   88.80    
0.40    0.45%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 261.00 
2.00    0.77%

SSSTEEL 24.80 
-0.20    -0.80%

STANCERAM 227.40 
18.30    8.75%

STANDARINS 34.00 
-1.40    -3.95%

STANDBANKL 10.30 
0.20    1.98%

STYLECRAFT 723.00 
13.40    1.89%

SUMITPOWER 39.90 
-0.10    -0.25%

SUNLIFEINS 22.80 
-0.80    -3.39%

TAKAFULINS 28.00 
-0.60    -2.10%

TALLUSPIN 5.40 
0.00    0.00%

TITASGAS 38.50 
0.10    0.26%

TOSRIFA 18.30 
-0.50    -2.66%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.60 
0.00    0.00%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   18.00    
0.00    0.00%

UNIONCAP 12.20 
-0.10    -0.81%

UNIQUEHRL 50.90 
0.40    0.79%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.00 
0.10    0.56%

UNITEDINS 62.70 
-2.40    -3.69%

UPGDCL 333.90 
5.90    1.80%

USMANIAGL 108.00 
1.80    1.69%

UTTARABANK 28.80 
-0.40    -1.37%

UTTARAFIN 63.50 
-0.50    -0.78%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.00 
-0.90    -1.70%

WATACHEM 535.00 
17.10    3.30%

WMSHIPYARD 16.70 
0.10    0.60%

YPL   13.00    
-0.20    -1.52%

ZAHEENSPIN 9.20 
0.10    1.10%

ZAHINTEX 8.30 
0.00    0.00%

ZEALBANGLA 41.00 
1.20    3.02%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Apr 21, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 50.3 52.7 49.9 50.7 49.6 1.41 258 6.8560 134,466
2 AAMRATECH 25.3 25.4 24.9 25.3 25.2 0.40 107 1.4980 59,595
3 ABBANK 11.4 12 11.4 11.4 11.8 -3.39 130 2.2440 194,567
4 ACFL 31.8 33.3 31.8 31.9 32.9 -3.34 334 6.6850 206,700
5 ACI 312.5 314.6 310.2 311.8 312.8 -0.10 165 5.2020 16,631
6 ACIFORMULA 146.4 146.9 145 145.4 144.8 1.10 71 1.2890 8,866
7 ACMELAB 80.3 80.3 79.8 79.9 79.7 0.75 43 0.7760 9,708
8 ACTIVEFINE 26.6 27.2 26.6 26.7 26.9 -1.12 592 20.5780 767,766
9 ADVENT 30.6 31.6 30.5 30.9 30.9 -0.97 453 11.5570 370,382
10 AFCAGRO 28.9 29.4 28.7 28.8 28.8 0.35 132 1.9860 68,392
11 AFTABAUTO 36.7 36.7 36.2 36.6 36 1.94 192 5.1520 141,098
12 AGNISYSL 20.2 20.6 19.7 20.3 19.9 1.51 178 3.3100 163,974
13 AIL 63.2 64 63 63.3 63 0.32 1,235 43.1150 679,356
14 AL-HAJTEX 82.4 83.8 81.5 81.8 81.8 0.73 432 5.3490 65,137
15 ALARABANK 20.7 20.8 20.5 20.6 20.5 0.98 18 0.0930 4,531
16 ALIF 9.1 9.5 9.1 9.2 9.2 -1.09 255 6.5190 704,822
17 ALLTEX 13.3 13.9 13.2 13.3 13.5 -1.48 138 1.5540 115,011
18 AMANFEED 43.7 43.7 43.2 43.5 43.2 1.16 174 5.0840 116,940
19 AMBEEPHA 663.8 680 663.1 664.3 669.7 -0.88 404 5.3700 8,048
20 AMCL(PRAN) 251 252.8 247 249 250.4 0.24 91 1.8670 7,505
21 ANLIMAYARN 33.8 35.2 33.5 33.8 34.4 -1.74 73 1.3750 40,230
22 ANWARGALV 72.2 72.5 70 71.9 71 1.69 152 2.5640 35,645
23 APEXFOODS 166.4 167 163 165.4 162.6 2.34 297 3.9580 23,991
24 APEXFOOT 269.2 275.2 269.2 269.8 268.8 0.15 26 0.2690 998
25 APEXSPINN 126.7 128 124.7 125.2 125 1.36 76 0.5740 4,560
26 APEXTANRY 139.6 141.7 136.6 139.7 139.8 -0.14 92 1.6730 11,952
27 APOLOISPAT 6.8 7.1 6.8 6.8 7 -2.86 150 2.3190 335,162
28 ARAMIT 361.2 361.2 350 358.8 350.6 3.02 164 1.5360 4,317
29 ARGONDENIM 24.2 24.5 24.1 24.2 24.3 -0.41 82 1.0770 44,426
30 ASIAPACINS 20.9 21.2 20.1 20.4 21.2 -1.42 148 2.7680 136,121
31 ATLASBANG 134.8 135.8 131.4 134.2 134.9 -0.07 341 13.6200 101,407
32 AZIZPIPES 152.5 152.6 148 151.4 148 3.04 138 1.4900 9,886
33 BANGAS 244.6 244.6 226 243.4 225 8.71 938 15.0720 63,468
34 BANKASIA 17.3 17.5 16.7 17.5 17.1 1.17 115 5.3920 310,958
35 BARKAPOWER 29.7 30.7 29.6 30 29.9 -0.67 170 10.5620 353,435
36 BATASHOE 1,152 1,154.9 1,148.1 1,153.7 1,146 0.52 254 5.0900 4,422
37 BATBC 1,480.5 1,497.7 1,473 1,477.2 1,476.8 0.25 1,818 38.3060 25,830
38 BAYLEASING 17.3 17.8 17.3 17.4 17.6 -1.70 8 0.0340 1,957
39 BBS 27.2 28.1 27 27.2 27.7 -1.81 305 8.0890 297,380
40 BBSCABLES 92.7 93.5 91 92.2 93.3 -0.64 1,086 35.7760 387,440
41 BDAUTOCA 216.4 222.8 216 217 218.1 -0.78 551 9.1840 42,014
42 BDCOM 28.9 29.2 28.4 28.6 28.8 0.35 340 12.6920 440,886
43 BDFINANCE 14.7 14.7 14.1 14.6 14.3 2.80 196 3.7040 257,142
44 BDLAMPS 228 229.5 226.7 227.7 227.5 0.22 186 2.5290 11,096
45 BDTHAI 18.3 18.6 18.2 18.3 18.4 -0.54 87 1.1620 63,434
46 BDWELDING 18.9 20 18.9 19.1 19.1 -1.05 459 6.8080 348,947
47 BEACHHATCH 19.1 19.2 18.5 19.1 18.7 2.14 199 3.0690 161,057
48 BEACONPHAR 18.7 19 18.5 18.6 18.7 0 80 1.2370 66,204
49 BENGALWTL 27 27.8 27 27.2 27.1 -0.37 75 1.4410 53,015
50 BERGERPBL 1,748.1 1,777 1,734 1,738.2 1,751.7 -0.21 356 6.5770 3,764
51 BEXIMCO 22.4 23 22.2 22.4 22.7 -1.32 659 27.3340 1,215,206
52 BNICL 19.9 20 18.9 19.5 19.3 3.11 421 11.5260 599,601
53 BPML 64.8 66 64.7 64.8 65.8 -1.52 375 7.7490 118,901
54 BRACBANK 63 64 62.4 62.8 65.2 -3.37 1,001 50.6750 803,321
55 BSC 48 49.8 47.1 48.1 46.9 2.35 1,483 50.4780 1,046,774
56 BSCCL 170.2 174.2 167.3 171 167.6 1.55 2,636 181.7950 1,065,923
57 BSRMLTD 69 69.5 67.8 68.8 67.8 1.77 189 3.6520 53,373
58 BSRMSTEEL 59.6 60.6 59.5 59.8 59.8 -0.33 82 2.4170 40,421
59 BXPHARMA 81.9 83 79.7 81.3 83.2 -1.56 375 6.8450 85,190
60 CENTRALPHL 13.4 13.5 13.2 13.3 13.4 0 141 3.0060 225,434
61 CITYBANK 25 25 24 24.8 24.1 3.73 479 22.5460 912,699
62 CITYGENINS 14 14.6 13.6 14.1 14.7 -4.76 170 3.3010 234,427
63 CNATEX 3.1 3.2 3.1 3.1 3.1 0 50 0.2760 87,965
64 CONFIDCEM 162.1 167 161.2 162.1 164.3 -1.34 451 16.5710 101,772
65 CONTININS 19.8 20.3 19.3 19.5 19.7 0.51 117 2.0480 103,493
66 CVOPRL 158.9 158.9 155.8 158.6 154.5 2.85 858 16.7160 105,841
67 DAFODILCOM 53.7 53.8 49.6 53.4 50.5 6.34 1,124 88.5850 1,719,223
68 DBH 121.6 127.5 121.5 121.7 125.1 -2.80 367 8.0070 65,134
69 DELTALIFE 97.1 99.5 97.1 97.5 98.9 -1.82 133 3.5210 35,680
70 DELTASPINN 6.3 6.3 6.2 6.3 6.1 3.28 30 0.3390 54,247
71 DESCO 45.3 45.7 44.7 45.4 44.4 2.03 152 4.6990 103,468
72 DESHBANDHU 12.4 12.4 12.1 12.2 12.4 0 57 0.6460 52,583
73 DHAKABANK 13.6 13.7 13.5 13.6 13.5 0.74 102 3.7300 274,466
74 DHAKAINS 22.6 22.9 22 22.3 22.3 1.35 23 0.3610 16,239
75 DOREENPWR 83.6 84 81 82.9 82.9 0.84 466 25.1570 302,920
76 DSHGARME 223.8 228 217 221.5 217.1 3.09 100 1.3720 6,255
77 DSSL 16.3 16.9 16.2 16.4 16.7 -2.40 652 17.6500 1,064,994
78 DUTCHBANGL 79.9 80.6 78 79.5 77.2 3.50 451 10.3940 130,390
79 EASTLAND 24 24.1 23.9 24 24.3 -1.23 101 3.6500 152,130
80 EASTRNLUB 1,470 1,539.8 1,470 1,480.7 1,481.5 -0.78 787 15.2050 10,137
81 EBL 40.4 41.4 40 40.3 40.3 0.25 124 3.1910 79,005
82 ECABLES 337 360 334 337.5 343 -1.75 1,927 69.4590 199,071
83 EHL 48.5 50 48.3 48.6 49.2 -1.42 366 13.8540 282,172
84 EMERALDOIL 17 17.5 16.2 16.6 16.9 0.59 52 0.3580 21,957
85 ENVOYTEX 34 34 34 34 33.6 1.19 2 0.0340 1,000
86 ETL 13 13.1 12.8 12.9 12.8 1.56 154 3.1140 240,802
87 EXIMBANK 11.4 11.4 11.2 11.3 11.3 0.88 117 2.9320 260,634
88 FAMILYTEX 4 4.1 4 4 4 0 102 2.1740 542,192
89 FARCHEM 12.5 12.7 12.3 12.4 12.6 -0.79 195 2.9830 239,628
90 FAREASTFIN 5.7 5.7 5.5 5.6 5.5 3.64 13 0.0280 4,934
91 FAREASTLIF 62.6 63 62.5 62.9 62.9 -0.48 26 0.2690 4,285
92 FASFIN 8.6 8.8 8.5 8.5 8.6 0 298 10.9020 1,270,942
93 FEDERALINS 10.7 11.1 10.7 10.8 11.1 -3.60 246 5.6860 521,543
94 FEKDIL 14.6 14.7 14.4 14.5 14.6 0 148 3.5030 240,211
95 FINEFOODS 43.5 44.3 42.1 43.4 42.8 1.64 1,205 33.4610 772,482
96 FIRSTSBANK 10.1 10.3 10.1 10.1 10.2 -0.98 294 8.3190 817,032
97 FORTUNE 38 38 36.1 37.8 35.8 6.15 3,422 285.8870 7,683,128
98 FUWANGCER 11.4 11.4 11.1 11.3 11.1 2.70 125 2.3280 206,444
99 FUWANGFOOD 14.6 14.6 14.2 14.5 14.3 2.10 306 9.0820 629,212
100 GBBPOWER 9.8 9.8 9.6 9.7 9.5 3.16 17 0.1440 14,821
101 GEMINISEA 303.5 303.5 300 301.4 300.8 0.90 208 2.4070 7,997
102 GENNEXT 5.7 5.9 5.7 5.8 5.8 -1.72 159 3.5610 614,676
103 GHAIL 33.6 34.8 33.6 33.8 33.3 0.90 82 2.1480 62,413
104 GHCL 37 37 36.2 36.8 36.8 0.54 66 0.9930 27,061
105 GLAXOSMITH 1,439.2 1,470 1,437 1,450.1 1,445.8 -0.46 171 3.4320 2,370
106 GLOBALINS 13.9 14.7 13.9 14 14.6 -4.79 362 5.0460 357,104
107 GOLDENSON 9.6 9.6 9.2 9.6 9.4 2.13 50 0.6650 70,645
108 GP 373.6 377.5 368 374 368.4 1.41 756 37.0330 99,042
109 GPHISPAT 35 35 34.9 35 35 0 33 1.3950 39,866
110 GQBALLPEN 80.7 81.5 79.9 80.2 80.6 0.12 131 1.1130 13,899
111 GREENDELT 59.3 59.6 59.2 59.5 59.8 -0.84 12 0.0680 1,147
112 GSPFINANCE 17.6 17.7 17.4 17.5 17.3 1.73 236 8.6960 496,247
113 HAKKANIPUL 65.1 68.7 65.1 65.6 66.7 -2.40 540 9.6670 144,986
114 HEIDELBCEM 265 268 264.6 264.8 264.7 0.11 253 7.5200 28,345
115 HFL 20.6 20.8 20.3 20.6 20.6 0 31 0.2810 13,652
116 HRTEX 43 43.5 42.5 42.9 42.7 0.70 302 3.6110 84,061
117 HWAWELLTEX 37.5 37.5 37.1 37.5 37.4 0.27 6 0.0800 2,126
118 IBNSINA 254.4 256.2 253.7 254.1 255.1 -0.27 104 2.7950 10,952
119 ICB 112.3 112.3 110.1 111.9 109.2 2.84 178 2.4140 21,673
120 ICBIBANK 4 4 4 4 4 0 20 0.3180 79,517
121 IDLC 60.7 62.1 60.6 60.7 60.7 0 137 4.4060 72,520
122 IFADAUTOS 82.5 84.8 82.5 82.7 83.7 -1.43 627 22.7710 272,993
123 IFIC 10.7 10.7 10.4 10.5 10.5 1.90 371 19.8520 1,882,536
124 ILFSL 9.7 10.1 9.6 9.7 9.8 -1.02 244 3.7040 374,190
125 INTECH 36.3 36.9 35.5 35.9 35.7 1.68 661 16.1410 445,826
126 INTRACO 21.5 22.3 21.5 21.6 21.7 -0.92 339 7.9060 360,994
127 IPDC 34.5 35.5 33.8 34.4 33.5 2.99 196 5.0530 147,658
128 ISLAMIBANK 25.5 26 25.5 25.7 25.9 -1.54 129 7.6370 295,043
129 ISLAMICFIN 15.8 16.2 15.8 15.9 16 -1.25 70 2.0540 128,577
130 ISLAMIINS 19.5 20.6 19.5 19.6 20.1 -2.99 91 1.6900 85,721
131 ISNLTD 34.6 36.3 33.9 34.7 33.1 4.53 259 2.6510 75,240
132 ITC 42.7 43 42.7 42.8 42.6 0.23 67 1.7190 40,092
133 JAMUNABANK 18.1 18.1 17.8 18.1 17.8 1.69 220 15.6640 873,244
134 JAMUNAOIL 182.7 183.3 182.5 182.6 182.2 0.27 101 2.6630 14,566
135 JMISMDL 324.3 335 324.1 325.2 327.7 -1.04 967 26.8950 81,973
136 KARNAPHULI 15.5 16.2 15.4 15.5 16.2 -4.32 94 1.0510 66,962
137 KAY&QUE 246.4 250 240.8 245.1 243.3 1.27 1,157 18.5930 75,753
138 KBPPWBIL 10.2 10.3 10 10 10.1 0.99 49 0.4330 42,885
139 KDSALTD 54 54.7 53.1 53.8 53.2 1.50 501 12.4930 231,955
140 KEYACOSMET 4.7 4.8 4.5 4.7 4.5 4.44 177 2.2300 476,881
141 KOHINOOR 371.1 374 370 370.7 371.3 -0.05 32 0.2760 746
142 KPCL 56.4 57.1 55.8 56 56.3 0.18 640 21.8450 388,504
143 KPPL 16.6 17.1 16.5 16.6 16.6 0 57 1.1920 71,360
144 LANKABAFIN 21.3 21.7 20.9 21.1 21 1.43 315 9.4580 444,664
145 LEGACYFOOT 115 118.2 114.1 115.3 112.6 2.13 1,867 33.2930 287,654
146 LHBL 40.2 40.9 40.2 40.4 40.5 -0.74 231 6.5140 161,004
147 LIBRAINFU 1,008.1 1,029 1,000 1,012.8 1,018.3 -1.00 1,397 32.7350 32,276
148 LINDEBD 1,177 1,188.9 1,170.2 1,178.2 1,170.2 0.58 222 3.8040 3,230
149 MAKSONSPIN 6.8 6.9 6.5 6.8 6.4 6.25 386 9.9850 1,468,001
150 MALEKSPIN 19.9 19.9 19 19.8 19.2 3.65 273 5.4220 278,185
151 MARICO 1,380 1,410 1,370 1,375.7 1,373 0.51 391 10.9790 7,959
152 MATINSPINN 38.3 39.2 38.2 38.7 38.9 -1.54 26 0.6690 17,350
153 MEGCONMILK 24.5 24.9 23.8 23.9 23.7 3.38 73 0.5960 24,814
154 MEGHNACEM 87 88.5 87 88 86.1 1.05 14 0.0880 1,000
155 MEGHNALIFE 60 60.3 59 59.6 58.8 2.04 137 2.3350 39,222
156 MERCANBANK 15.6 16.1 15.6 15.7 15.9 -1.89 179 6.1170 384,933
157 MERCINS 29.5 32.5 29.5 29.6 31.8 -7.23 233 7.7820 258,570
158 METROSPIN 7.4 7.6 7.2 7.5 7.1 4.23 212 3.2970 442,383
159 MHSML 12.4 12.4 12.1 12.2 12.1 2.48 21 0.2420 19,791
160 MICEMENT 72.3 72.3 70 71.3 70.4 2.70 21 0.4080 5,729
161 MIDASFIN 16.8 17.6 16.8 17.2 17.4 -3.45 76 1.1980 69,122
162 MIRACLEIND 29.8 31 29.5 29.7 30.1 -1.00 178 2.7410 91,030
163 MJLBD 93 93.3 92 93 92.3 0.76 81 1.5040 16,207
164 MLDYEING 34.2 35 33.9 34 34.3 -0.29 144 3.4480 101,096
165 MONNOCERA 273 280 263 272.8 262.5 4 5,610 207.5910 767,869
166 MPETROLEUM 192.5 195 191.5 191.7 193.3 -0.41 238 10.8870 56,533
167 MTB 33.2 33.7 33.2 33.5 33.3 -0.30 7 0.0750 2,253
168 NAHEEACP 51.8 53.9 51.5 51.7 53.1 -2.45 208 6.2870 120,789
169 NATLIFEINS 170.5 172.5 165.2 169.1 168.4 1.25 128 3.7930 22,506
170 NAVANACNG 47.7 48.5 46.6 47.3 48.2 -1.04 212 5.0160 105,844
171 NBL 9 9 8.8 9 8.9 1.12 286 11.1590 1,253,009
172 NCCBANK 15.6 15.7 15.3 15.6 15.6 0 88 2.7390 177,507
173 NFML 8.7 8.9 8.5 8.6 8.7 0 190 7.1950 836,896
174 NHFIL 36.4 36.6 35.6 36.2 35.6 2.25 221 4.0530 112,161
175 NITOLINS 23.4 23.8 23 23.1 23.6 -0.85 73 0.6050 26,204
176 NORTHERN 1,223.9 1,268.8 1,138 1,167 1,210.3 1.12 367 9.4340 7,943
177 NORTHRNINS 17.8 18.2 17.5 17.6 17.9 -0.56 77 1.4040 79,645
178 NPOLYMAR 91.5 92.8 91.2 91.4 92.2 -0.76 680 25.4710 276,863
179 NTC 715 727.2 710 713.8 719.5 -0.63 193 3.0320 4,223
180 NTLTUBES 121.6 123.9 120.4 121.9 119.7 1.59 2,755 112.9850 923,835
181 NURANI 14.9 15.1 14.6 14.8 14.7 1.36 422 14.4820 973,401
182 OAL 10.4 10.5 10.2 10.3 10.4 0 146 1.5710 151,608
183 OIMEX 30.3 30.3 29.5 30.1 29.8 1.68 162 2.6320 87,826
184 OLYMPIC 219 226 218.5 219.6 219.5 -0.23 210 6.6030 29,711
185 ONEBANKLTD 14.4 14.5 14.2 14.3 14.3 0.70 126 8.5990 599,888
186 ORIONINFU 54.5 55.5 54.2 54.6 54.8 -0.55 83 1.5560 28,452
187 ORIONPHARM 32.2 32.9 32.1 32.3 32.1 0.31 95 2.5370 77,751
188 PADMALIFE 22.8 24.1 22.8 23.4 24 -5 32 0.2530 10,755
189 PADMAOIL 226.8 234.9 223.1 226.9 230.2 -1.48 65 1.6070 7,051
190 PARAMOUNT 14.5 14.8 14.5 14.6 14.5 0 104 2.5050 171,370
191 PDL 14.7 14.9 14.5 14.6 14.8 -0.68 295 6.3410 431,986
192 PENINSULA 25.8 26.2 25.4 25.6 26.1 -1.15 553 12.6450 491,042
193 PHARMAID 627.4 631.8 623.3 627.3 624.4 0.48 420 15.7640 25,129
194 PHOENIXFIN 31.4 31.9 31.4 31.7 29.9 5.02 17 0.0500 1,586
195 PIONEERINS 29.9 31.4 29.8 30.2 30.8 -2.92 20 0.3400 11,268
196 PLFSL 4.6 4.7 4.6 4.6 4.6 0 61 0.6840 148,536
197 POPULARLIF 84.9 87.5 84.9 85.3 88.5 -4.07 51 0.3380 3,905
198 POWERGRID 57.5 58.3 56.9 57.3 57.9 -0.69 297 10.9220 190,400
199 PRAGATIINS 30 31.7 29.8 29.9 30.2 -0.66 38 0.7370 24,604
200 PRAGATILIF 117.2 119.8 117.2 117.6 119.8 -2.17 33 0.4550 3,851
201 PREMIERBAN 13 13.1 12.7 13 12.9 0.78 748 63.1980 4,865,823
202 PREMIERLEA 7.7 8 7.7 7.8 7.9 -2.53 123 1.5130 193,075
203 PRIMEBANK 17.2 17.8 17.1 17.2 17.2 0 65 3.8350 222,625
204 PRIMEFIN 9.1 9.3 9.1 9.1 9.3 -2.15 70 2.6670 289,613
205 PRIMEINSUR 17.2 17.8 17.1 17.1 17.6 -2.27 74 1.2970 75,483
206 PRIMELIFE 55.6 57.1 55.5 55.9 55.9 -0.54 16 0.2170 3,881
207 PRIMETEX 26.3 26.7 26 26.2 26.1 0.77 165 2.8800 109,251
208 PROVATIINS 31.3 33.1 31.1 31.3 32.9 -4.86 545 14.4070 453,651
209 PTL 64 65 63.5 64.2 63.7 0.47 264 12.6940 196,975
210 PUBALIBANK 26.3 26.5 25.8 26.2 26 1.15 114 3.4640 131,970
211 PURABIGEN 14.7 15.4 14.6 14.7 15.2 -3.29 107 1.6570 112,206
212 QUASEMIND 34.8 35.6 34.1 34.4 35.2 -1.14 195 2.1560 61,679
213 QUEENSOUTH 34.9 35.2 34.5 34.7 34.6 0.87 73 1.4900 42,817
214 RAHIMTEXT 420 432.1 419.1 420.5 423.5 -0.83 304 5.6850 13,356
215 RAKCERAMIC 32.8 33.5 32.7 32.8 33.3 -1.50 190 1.9020 57,639
216 RANFOUNDRY 156.8 158.8 155.7 156.3 154.3 1.62 248 4.6670 29,705
217 RDFOOD 14.8 15 14.7 14.8 14.8 0 186 4.2170 283,484
218 RECKITTBEN 2,409 2,409 2,300 2,408.8 2,294.3 5.00 984 25.1710 10,495
219 REGENTTEX 14.4 15 14.4 14.6 14.7 -2.04 206 4.3300 292,957
220 RENATA 1,170 1,172.4 1,160.6 1,169.9 1,168.5 0.13 206 7.8990 6,755
221 RENWICKJA 1,580 1,634 1,575 1,591.4 1,603.5 -1.47 688 18.5750 11,519
222 REPUBLIC 20.2 21.8 20 20.3 21.7 -6.91 355 6.1780 301,460
223 RNSPIN 5.8 6.4 5.8 5.8 6.1 -4.92 549 13.7520 2,257,375
224 RSRMSTEEL 45.7 46.9 45.4 45.7 45.7 0 142 3.1340 68,374
225 RUPALIBANK 43.1 44.3 43.1 43.5 43.5 -0.92 156 2.9020 66,562
226 RUPALIINS 18.2 18.8 18.1 18.3 18.6 -2.15 75 0.9170 50,028
227 RUPALILIFE 91 94.7 91 91.1 92.2 -1.30 113 2.1840 23,955
228 SAFKOSPINN 17.5 18.2 17.5 17.6 17.8 -1.69 237 3.9080 219,798
229 SAIFPOWER 19.4 20 19.2 19.4 19.4 0 219 5.7060 291,723
230 SAIHAMCOT 25.5 26.9 25.2 25.6 25.2 1.19 594 20.0920 785,191
231 SAIHAMTEX 49.3 52.9 48.4 49.4 50.4 -2.18 134 1.1770 23,881
232 SALAMCRST 28.6 28.8 28.4 28.5 28.8 -0.69 79 1.5290 53,534
233 SALVOCHEM 15.8 16.2 15.7 15.8 16 -1.25 92 1.3100 82,281
234 SAMATALETH 81.2 84.7 79.1 80.3 78.8 3.05 190 2.9340 36,563
235 SAMORITA 66.4 69.7 66.4 67.6 66.2 0.30 53 1.2890 18,910
236 SANDHANINS 23.4 24 23.1 23.2 23.7 -1.27 141 2.9500 125,125
237 SAPORTL 23.4 23.9 23.1 23.2 23.5 -0.43 97 1.0900 46,484
238 SHAHJABANK 24.5 24.9 24.5 24.7 24.5 0 76 1.0470 42,498
239 SHASHADNIM 41.8 42.6 41.7 42 41.8 0 261 5.1210 121,466
240 SHEPHERD 33.6 34.9 33.5 33.9 34.8 -3.45 80 1.8690 54,750
241 SHURWID 38.3 38.5 37.6 38.2 37.6 1.86 860 36.1750 950,460
242 SIBL 14.8 15 14.8 14.8 14.8 0 42 0.6920 46,695
243 SILVAPHL 24.5 25.8 24.4 24.5 25.3 -3.16 574 16.2550 647,043
244 SIMTEX 24.5 24.7 23.9 24.4 23.9 2.51 368 15.0230 618,575
245 SINGERBD 181.6 184 181 181.4 182.3 -0.38 403 12.1550 66,635
246 SINOBANGLA 48 48.7 47.6 48 47.5 1.05 314 5.6560 117,534
247 SKTRIMS 43.6 45.9 43.6 43.8 45 -3.11 681 31.3780 709,116
248 SONALIANSH 474 485 473.1 475.7 471.4 0.55 384 4.1440 8,662
249 SONARBAINS 53.2 58 53.2 55 57.3 -7.16 1,201 35.4460 630,416
250 SONARGAON 39.9 40.7 39 39.9 39.9 0 153 1.9260 48,575
251 SOUTHEASTB 14.4 14.5 14.3 14.4 14.4 0 76 2.6410 183,547
252 SPCERAMICS 14.4 14.4 14 14.2 13.9 3.60 175 3.0910 218,072
253 SPCL 88.8 88.8 87.1 88.4 88.4 0.45 88 1.8690 21,203
254 SQUARETEXT 43 43.8 42.4 43.1 42.8 0.47 112 1.8830 43,723
255 SQURPHARMA 261 261.5 259 260.2 259 0.77 752 33.4460 128,769
256 SSSTEEL 24.8 25.5 24.6 24.8 25 -0.8 380 5.8340 232,698
257 STANCERAM 227.4 227.4 208 227.4 209.1 8.75 903 43.1230 193,593
258 STANDARINS 34 34.6 34 34.2 35.4 -3.95 96 0.1720 5,039
259 STANDBANKL 10.3 10.3 10.1 10.2 10.1 1.98 25 0.9140 89,581
260 STYLECRAFT 723 732.5 714.2 720.6 709.6 1.89 1,119 14.6730 20,319
261 SUMITPOWER 39.9 40.2 39.6 39.7 40 -0.25 294 12.8930 323,705
262 SUNLIFEINS 22.8 23.7 22.7 22.8 23.6 -3.39 134 1.5140 66,051
263 TITASGAS 38.5 38.5 37.5 38.4 38.4 0.26 96 3.6740 96,097
264 TOSRIFA 18.3 18.9 18.3 18.6 18.8 -2.66 44 0.7720 41,589
265 TRUSTBANK 28.6 29 28.6 28.6 28.6 0 31 0.8260 28,866
266 TUNGHAI 3.8 4 3.7 3.8 3.9 -2.56 26 0.1200 31,600
267 UCB 18 18.1 18 18 18 0 156 14.1180 784,318
268 UNIONCAP 12.2 12.4 12.2 12.2 12.3 -0.81 28 0.3030 24,825
269 UNIQUEHRL 50.9 51.6 50.6 51.3 50.5 0.79 124 2.8620 56,203
270 UNITEDAIR 2.7 2.7 2.6 2.6 2.6 3.85 80 0.6940 265,211
271 UNITEDFIN 18 18.2 17.7 17.9 17.9 0.56 203 6.5810 367,174
272 UNITEDINS 62.7 67 62 63.5 65.1 -3.69 381 9.7160 148,470
273 UPGDCL 333.9 345.9 329 335.1 328 1.80 2,514 218.6940 648,389
274 USMANIAGL 108 109.5 107 107.8 106.2 1.69 365 6.9710 64,489
275 UTTARABANK 28.8 29.4 28.6 28.8 29.2 -1.37 235 25.9450 897,283
276 UTTARAFIN 63.5 65.8 62.6 63.4 64 -0.78 79 1.6610 26,091
277 VFSTDL 52 53.7 51.9 52.5 52.9 -1.70 251 12.4830 238,052
278 WATACHEM 535 537.8 512 530.5 517.9 3.30 676 22.3680 42,667
279 WMSHIPYARD 16.7 16.9 16.5 16.6 16.6 0.60 249 6.4440 386,196
280 YPL 13 13.3 13 13 13.2 -1.52 50 0.7820 59,808
281 ZAHEENSPIN 9.2 9.4 9.1 9.2 9.1 1.10 85 0.9890 106,888
282 ZAHINTEX 8.3 8.6 8.3 8.4 8.3 0 18 0.0880 10,425

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.