Saturday, Aug 24, 2019 Current Time: 12:03:16 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 13.70 
-0.30    -2.14%

AAMRANET 53.70 
-0.20    -0.37%

AAMRATECH 24.80 
-0.20    -0.80%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 9.00 
0.00    0.00%

ACFL   32.90    
0.20    0.61%

ACI   296.90    
5.10    1.75%

ACIFORMULA 158.00 
4.00    2.60%

ACMELAB 76.80 
0.60    0.79%

ACTIVEFINE 25.80 
1.20    4.88%

ADVENT 30.90 
0.00    0.00%

AFCAGRO 29.30 
0.70    2.45%

AFTABAUTO 34.80 
0.70    2.05%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 23.60 
-0.20    -0.84%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   56.00    
-0.40    -0.71%

AL-HAJTEX 72.50 
-1.40    -1.89%

ALARABANK 18.40 
0.00    0.00%

ALIF   9.40    
0.00    0.00%

ALLTEX 10.90 
0.00    0.00%

AMANFEED 43.60 
-0.40    -0.91%

AMBEEPHA 612.50 
3.30    0.54%

AMCL(PRAN) 230.40 
-1.00    -0.43%

ANLIMAYARN 37.30 
-0.20    -0.53%

ANWARGALV 86.50 
-0.30    -0.35%

APEXFOODS 167.00 
4.70    2.90%

APEXFOOT 280.10 
-2.80    -0.99%

APEXSPINN 128.10 
2.60    2.07%

APEXTANRY 129.00 
-0.20    -0.15%

APOLOISPAT 6.50 
0.10    1.56%

ARAMIT 342.00 
2.40    0.71%

ARAMITCEM 18.30 
0.30    1.67%

ARGONDENIM 24.20 
0.20    0.83%

ASIAINS 23.70 
-0.20    -0.84%

ASIAPACINS 24.90 
0.00    0.00%

ATCSLGF 9.10 
-0.10    -1.09%

ATLASBANG 135.50 
4.50    3.44%

AZIZPIPES 147.00 
2.90    2.01%

BANGAS 316.10 
-5.40    -1.68%

BANKASIA 18.60 
0.00    0.00%

BARKAPOWER 28.20 
0.50    1.81%

BATASHOE 963.00 
-1.20    -0.12%

BATBC   1202.00    
-8.70    -0.72%

BAYLEASING 15.20 
0.40    2.70%

BBS   26.70    
0.20    0.75%

BBSCABLES 94.40 
-0.20    -0.21%

BDAUTOCA 216.10 
-1.50    -0.69%

BDCOM   27.50    
-0.10    -0.36%

BDFINANCE 12.40 
0.40    3.33%

BDLAMPS 188.00 
-2.70    -1.42%

BDTHAI 16.30 
1.00    6.54%

BDWELDING 19.70 
-0.10    -0.51%

BEACHHATCH 14.80 
0.30    2.07%

BEACONPHAR 24.50 
-0.40    -1.61%

BENGALWTL 25.20 
-0.60    -2.33%

BERGERPBL 1539.90 
7.70    0.50%

BEXIMCO 21.30 
1.90    9.79%

BGIC   25.60    
-0.30    -1.16%

BIFC   3.60    
-0.10    -2.70%

BNICL   21.70    
-0.40    -1.81%

BPML   66.70    
-0.50    -0.74%

BRACBANK 60.90 
-0.20    -0.33%

BSC   55.60    
0.50    0.91%

BSCCL   121.70    
-1.60    -1.30%

BSRMLTD 70.00 
0.20    0.29%

BSRMSTEEL 55.20 
-0.30    -0.54%

BXPHARMA 84.80 
0.60    0.71%

BXSYNTH 5.20 
0.30    6.12%

CAPMBDBLMF 7.00 
-0.20    -2.78%

CAPMIBBLMF 8.50 
-0.10    -1.16%

CENTRALINS 24.50 
-0.80    -3.16%

CENTRALPHL 11.80 
-0.30    -2.48%

CITYBANK 27.70 
-0.10    -0.36%

CITYGENINS 20.50 
1.10    5.67%

CNATEX 3.00 
0.20    7.14%

CONFIDCEM 150.00 
3.10    2.11%

CONTININS 25.60 
0.40    1.59%

COPPERTECH 38.20 
0.30    0.79%

CVOPRL 142.30 
-0.20    -0.14%

DACCADYE 4.20 
0.30    7.69%

DAFODILCOM 54.60 
0.90    1.68%

DBH   122.30    
-0.60    -0.49%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 94.20 
0.00    0.00%

DELTASPINN 5.80 
0.50    9.43%

DESCO   44.40    
-0.20    -0.45%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 40.00 
2.20    5.82%

DOREENPWR 82.70 
0.20    0.24%

DSHGARME 180.20 
-2.30    -1.26%

DSSL   19.50    
0.50    2.63%

DULAMIACOT 50.50 
2.00    4.12%

DUTCHBANGL 69.40 
-0.70    -1.00%

EASTERNINS 42.00 
0.60    1.45%

EASTLAND 26.50 
-0.20    -0.75%

EASTRNLUB 1191.00 
-1.20    -0.10%

EBL   36.90    
-0.60    -1.60%

EBL1STMF 5.50 
-0.10    -1.79%

EBLNRBMF 5.00 
0.00    0.00%

ECABLES 267.00 
-3.40    -1.26%

EHL   52.70    
-0.20    -0.38%

EMERALDOIL 12.30 
0.40    3.36%

ENVOYTEX 32.90 
0.00    0.00%

ESQUIRENIT 40.40 
-0.10    -0.25%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.30    8.33%

FARCHEM 12.00 
0.20    1.69%

FAREASTFIN 3.70 
0.30    8.82%

FAREASTLIF 61.90 
0.00    0.00%

FASFIN 7.70 
0.50    6.94%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 13.90 
-0.30    -2.11%

FEKDIL 15.50 
0.10    0.65%

FINEFOODS 42.10 
0.80    1.94%

FIRSTFIN 4.80 
0.00    0.00%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 41.40 
0.00    0.00%

FUWANGCER 10.80 
0.30    2.86%

FUWANGFOOD 13.80 
0.30    2.22%

GBBPOWER 11.90 
0.10    0.85%

GEMINISEA 248.50 
0.50    0.20%

GENEXIL 59.60 
0.70    1.19%

GENNEXT 5.10 
0.40    8.51%

GHAIL   30.70    
0.10    0.33%

GHCL   38.30    
-0.60    -1.54%

GLAXOSMITH 1612.50 
7.20    0.45%

GLOBALINS 33.70 
1.00    3.06%

GOLDENSON 7.80 
-0.20    -2.50%

GP   319.50    
-3.80    -1.18%

GPHISPAT 34.70 
0.30    0.87%

GQBALLPEN 84.90 
1.80    2.17%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 61.10 
-1.20    -1.93%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 58.50 
-2.50    -4.10%

HEIDELBCEM 216.00 
-6.80    -3.05%

HFL   21.00    
0.20    0.96%

HRTEX   47.40    
0.10    0.21%

HWAWELLTEX 38.00 
0.40    1.06%

IBBLPBOND 923.50 
-1.00    -0.11%

IBNSINA 260.00 
-0.30    -0.12%

IBP   24.70    
-0.20    -0.80%

ICB   105.40    
-0.30    -0.28%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 8.40 
0.30    3.70%

ICBEPMF1S1 5.50 
0.10    1.85%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.70 
-0.30    -4.29%

IDLC   53.50    
0.60    1.13%

IFADAUTOS 73.70 
0.90    1.24%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
0.30    4.84%

IMAMBUTTON 22.10 
0.10    0.45%

INTECH 31.00 
0.80    2.65%

INTRACO 22.10 
0.40    1.84%

IPDC   23.50    
-0.30    -1.26%

ISLAMIBANK 22.70 
-0.10    -0.44%

ISLAMICFIN 15.00 
0.10    0.67%

ISLAMIINS 22.90 
-0.30    -1.29%

ISNLTD 31.90 
0.00    0.00%

ITC   42.00    
0.50    1.20%

JAMUNABANK 18.00 
0.00    0.00%

JAMUNAOIL 167.50 
-0.80    -0.48%

JANATAINS 17.50 
-0.30    -1.69%

JMISMDL 495.80 
-7.50    -1.49%

JUTESPINN 89.50 
3.80    4.43%

KARNAPHULI 18.50 
-0.40    -2.12%

KAY&QUE 183.00 
3.00    1.67%

KBPPWBIL 10.80 
0.20    1.89%

KDSALTD 58.30 
0.80    1.39%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 392.60 
0.30    0.08%

KPCL   58.20    
0.50    0.87%

KPPL   13.40    
0.00    0.00%

KTL   20.80    
-0.10    -0.48%

LANKABAFIN 18.60 
0.60    3.33%

LEGACYFOOT 121.70 
-0.90    -0.73%

LHBL   39.80    
-0.20    -0.50%

LIBRAINFU 941.30 
-35.20    -3.60%

LINDEBD 1292.00 
-6.60    -0.51%

LRGLOBMF1 6.10 
-0.30    -4.69%

MAKSONSPIN 6.00 
0.20    3.45%

MALEKSPIN 14.70 
0.20    1.38%

MARICO 1817.70 
40.70    2.29%

MATINSPINN 37.80 
-0.40    -1.05%

MBL1STMF 6.40 
-0.20    -3.03%

MEGCONMILK 16.10 
0.30    1.90%

MEGHNACEM 87.00 
-2.60    -2.90%

MEGHNALIFE 57.50 
1.10    1.95%

MEGHNAPET 10.80 
0.30    2.86%

MERCANBANK 14.00 
0.10    0.72%

MERCINS 25.60 
0.30    1.19%

METROSPIN 8.50 
0.40    4.94%

MHSML   11.70    
0.10    0.86%

MICEMENT 60.00 
-0.40    -0.66%

MIDASFIN 16.30 
0.40    2.52%

MIRACLEIND 25.50 
-0.20    -0.78%

MITHUNKNIT 14.00 
0.50    3.70%

MJLBD   90.50    
-0.80    -0.88%

MLDYEING 29.50 
-0.10    -0.34%

MONNOCERA 215.40 
-2.50    -1.15%

MONNOSTAF 1415.00 
-2.30    -0.16%

MPETROLEUM 198.10 
-1.70    -0.85%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 51.40 
-0.10    -0.19%

NAVANACNG 48.00 
0.30    0.63%

NBL   8.20    
0.10    1.23%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 21.80 
-0.20    -0.91%

NFML   10.90    
-0.20    -1.80%

NHFIL   42.50    
1.00    2.41%

NITOLINS 27.80 
-0.30    -1.07%

NLI1STMF 13.20 
0.20    1.54%

NORTHERN 1108.00 
4.90    0.44%

NORTHRNINS 22.40 
0.00    0.00%

NPOLYMAR 128.70 
8.20    6.80%

NTC   710.00    
3.50    0.50%

NTLTUBES 122.00 
4.60    3.92%

NURANI 15.10 
0.00    0.00%

OAL   10.00    
0.30    3.09%

OIMEX   30.60    
-0.10    -0.33%

OLYMPIC 220.00 
1.10    0.50%

ONEBANKLTD 12.10 
0.00    0.00%

ORIONINFU 71.90 
2.70    3.90%

ORIONPHARM 34.40 
0.10    0.29%

PADMALIFE 19.80 
0.20    1.02%

PADMAOIL 224.00 
1.20    0.54%

PARAMOUNT 23.30 
-0.40    -1.69%

PDL   15.40    
0.10    0.65%

PENINSULA 24.60 
-0.50    -1.99%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 531.70 
-3.50    -0.65%

PHENIXINS 27.90 
-0.20    -0.71%

PHOENIXFIN 25.50 
0.90    3.66%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 35.10 
-0.80    -2.23%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 101.80 
4.40    4.52%

POWERGRID 60.90 
1.30    2.18%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 143.00 
-2.00    -1.38%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 72.00 
2.50    3.60%

PREMIERLEA 7.40 
0.50    7.25%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.70 
0.20    2.35%

PRIMEINSUR 21.50 
-0.20    -0.92%

PRIMELIFE 51.10 
-0.90    -1.73%

PRIMETEX 30.80 
0.00    0.00%

PROVATIINS 23.40 
-0.50    -2.09%

PTL   60.50    
0.30    0.50%

PUBALIBANK 26.10 
-0.30    -1.14%

PURABIGEN 16.60 
-0.10    -0.60%

QUASEMIND 33.60 
0.90    2.75%

QUEENSOUTH 31.70 
-0.30    -0.94%

RAHIMTEXT 338.90 
1.30    0.39%

RAKCERAMIC 34.80 
-0.40    -1.14%

RANFOUNDRY 139.40 
-0.50    -0.36%

RDFOOD 13.80 
-0.20    -1.43%

RECKITTBEN 2500.00 
29.20    1.18%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.70 
-0.10    -1.02%

RELIANCINS 47.20 
0.30    0.64%

RENATA 1191.20 
0.70    0.06%

RENWICKJA 1522.20 
89.30    6.23%

REPUBLIC 22.60 
-0.10    -0.44%

RNSPIN 6.00 
0.50    9.09%

RSRMSTEEL 44.80 
0.10    0.22%

RUNNERAUTO 92.40 
-0.20    -0.22%

RUPALIBANK 35.10 
0.00    0.00%

RUPALIINS 23.30 
-0.30    -1.27%

RUPALILIFE 52.00 
0.50    0.97%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 19.70 
0.90    4.79%

SAIHAMCOT 26.80 
0.80    3.08%

SAIHAMTEX 46.40 
-0.90    -1.90%

SALAMCRST 28.00 
-0.10    -0.36%

SALVOCHEM 15.60 
0.00    0.00%

SAMATALETH 73.00 
-0.40    -0.54%

SAMORITA 72.10 
-0.40    -0.55%

SANDHANINS 25.50 
-0.30    -1.16%

SAPORTL 22.90 
0.60    2.69%

SAVAREFR 105.00 
-0.70    -0.66%

SEAPEARL 30.90 
-0.10    -0.32%

SEBL1STMF 12.30 
0.30    2.50%

SEMLFBSLGF 22.90 
-1.30    -5.37%

SEMLIBBLSF 10.30 
0.30    3.00%

SEMLLECMF 7.80 
0.10    1.30%

SHAHJABANK 24.20 
-0.50    -2.02%

SHASHADNIM 42.30 
0.50    1.20%

SHEPHERD 37.60 
0.00    0.00%

SHURWID 30.90 
-0.10    -0.32%

SHYAMPSUG 27.00 
0.80    3.05%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 31.40 
0.40    1.29%

SILVAPHL 21.80 
-0.20    -0.91%

SIMTEX 23.10 
0.10    0.43%

SINGERBD 207.00 
-1.30    -0.62%

SINOBANGLA 83.00 
-1.10    -1.31%

SKTRIMS 46.50 
-0.80    -1.69%

SONALIANSH 485.50 
-5.60    -1.14%

SONARBAINS 31.60 
-0.40    -1.25%

SONARGAON 35.50 
0.50    1.43%

SOUTHEASTB 13.80 
0.00    0.00%

SPCERAMICS 14.40 
1.00    7.46%

SPCL   80.30    
2.90    3.75%

SQUARETEXT 43.10 
-0.30    -0.69%

SQURPHARMA 251.50 
0.30    0.12%

SSSTEEL 29.10 
0.10    0.34%

STANCERAM 371.20 
10.30    2.85%

STANDARINS 28.00 
-0.20    -0.71%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 755.00 
-6.10    -0.80%

SUMITPOWER 41.20 
0.10    0.24%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 28.70 
-0.60    -2.05%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.40 
-0.10    -0.32%

TUNGHAI 3.80 
0.20    5.56%

UCB   15.40    
-0.10    -0.65%

UNIONCAP 8.40 
0.20    2.44%

UNIQUEHRL 50.00 
-0.60    -1.19%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 60.00 
-0.90    -1.48%

UPGDCL 411.20 
10.10    2.52%

USMANIAGL 92.70 
0.30    0.32%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 57.00 
-0.10    -0.18%

VAMLBDMF1 6.60 
0.10    1.54%

VAMLRBBF 6.50 
0.20    3.17%

VFSTDL 36.00 
0.00    0.00%

WATACHEM 507.40 
7.40    1.48%

WMSHIPYARD 17.10 
0.50    3.01%

YPL   11.80    
-0.10    -0.84%

ZAHEENSPIN 9.30 
0.10    1.09%

ZAHINTEX 8.10 
0.00    0.00%

ZEALBANGLA 32.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 22, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 53.7 54.8 53 53.2 53.9 -0.37 140 3.3940 63,401
2 AAMRATECH 24.8 25 24.8 24.9 25 -0.8 69 1.9210 77,151
3 ABBANK 9 9 8.8 9 9 0 101 1.9110 213,577
4 ACFL 32.9 33.3 32.7 33 32.7 0.61 248 7.3740 223,111
5 ACI 296.9 300.9 292 295.6 291.8 1.75 333 7.5990 25,638
6 ACIFORMULA 158 163.1 154 158.1 154 2.60 460 8.0870 50,578
7 ACMELAB 76.8 76.8 75.5 76.4 76.2 0.79 156 2.7900 36,618
8 ACTIVEFINE 25.8 26 24.5 25.7 24.6 4.88 1,248 48.5700 1,907,200
9 ADVENT 30.9 31.3 30.9 31 30.9 0 564 20.6730 665,122
10 AFCAGRO 29.3 30 28.7 29.5 28.6 2.45 323 12.0100 406,945
11 AFTABAUTO 34.8 35 34.2 34.6 34.1 2.05 139 3.1640 91,362
12 AGNISYSL 19.7 19.9 19.5 19.7 19.5 1.03 154 5.4370 275,146
13 AIL 56 57 56 56.2 56.4 -0.71 578 18.2840 324,819
14 AL-HAJTEX 72.5 75.9 72.3 72.9 73.9 -1.89 1,661 39.8280 538,678
15 ALARABANK 18.4 18.7 18.4 18.5 18.4 0 34 0.4950 26,852
16 ALIF 9.4 9.6 9.3 9.3 9.4 0 523 12.5290 1,325,464
17 ALLTEX 10.9 11.3 10.9 11 10.9 0 48 0.2700 24,478
18 AMANFEED 43.6 44.1 43.3 43.5 44 -0.91 445 16.9500 387,259
19 AMBEEPHA 612.5 613 607 608.6 609.2 0.54 289 3.4530 5,667
20 AMCL(PRAN) 230.4 234.2 230.1 230.3 231.4 -0.43 60 1.3790 5,981
21 ANLIMAYARN 37.3 38.1 37 37.3 37.5 -0.53 331 10.6860 285,426
22 ANWARGALV 86.5 88.4 84.9 86.2 86.8 -0.35 1,324 41.6310 482,562
23 APEXFOODS 167 168.7 162.4 166.7 162.3 2.90 261 3.7760 22,892
24 APEXFOOT 280.1 286.8 280.1 282.5 282.9 -0.99 120 3.1980 11,305
25 APEXSPINN 128.1 128.1 126 127.7 125.5 2.07 72 0.9180 7,233
26 APEXTANRY 129 130.9 126.6 127.8 129.2 -0.15 284 6.0310 47,054
27 APOLOISPAT 6.5 7 6.2 6.5 6.4 1.56 842 23.4230 3,489,687
28 ARAMIT 342 347.9 337 339 339.6 0.71 100 1.2840 3,778
29 ARGONDENIM 24.2 24.2 23.9 24.1 24 0.83 118 3.0990 128,427
30 ASIAPACINS 24.9 25 24.4 24.7 24.9 0 36 0.5870 23,755
31 ATLASBANG 135.5 135.5 132 134.7 131 3.44 202 4.3870 32,793
32 AZIZPIPES 147 149.1 145 146.7 144.1 2.01 423 5.4190 36,897
33 BANGAS 316.1 325 315 318.7 321.5 -1.68 1,302 50.2970 157,589
34 BANKASIA 18.6 18.7 18.1 18.2 18.6 0 43 0.8780 47,933
35 BARKAPOWER 28.2 28.4 27.6 28 27.7 1.81 144 7.5140 267,684
36 BATASHOE 963 969.9 962.4 962.9 964.2 -0.12 73 0.7390 766
37 BATBC 1,202 1,212.7 1,201.6 1,203.6 1,210.7 -0.72 2,514 59.9520 49,726
38 BAYLEASING 15.2 15.2 14.8 15 14.8 2.70 48 1.3220 88,242
39 BBS 26.7 27.2 26.5 26.8 26.5 0.75 202 6.0750 225,705
40 BBSCABLES 94.4 95.3 94.2 94.5 94.6 -0.21 1,022 33.4060 352,616
41 BDAUTOCA 216.1 219.8 216 216.7 217.6 -0.69 409 5.6310 25,923
42 BDCOM 27.5 27.9 27.5 27.7 27.6 -0.36 215 9.1390 329,867
43 BDFINANCE 12.4 12.4 12 12.3 12 3.33 157 3.0140 245,280
44 BDLAMPS 188 193.7 187.4 188.3 190.7 -1.42 414 6.8070 35,992
45 BDTHAI 16.3 16.6 15.5 16.1 15.3 6.54 628 14.7980 914,529
46 BDWELDING 19.7 20 19.6 19.8 19.8 -0.51 97 1.0660 53,978
47 BEACHHATCH 14.8 15 14.4 14.5 14.5 2.07 138 2.3520 160,134
48 BEACONPHAR 24.5 25 24.5 24.6 24.9 -1.61 742 55.1460 2,240,388
49 BENGALWTL 25.2 26.2 25.2 25.4 25.8 -2.33 218 3.8560 149,965
50 BERGERPBL 1,539.9 1,542 1,442 1,535.8 1,532.2 0.50 248 4.8310 3,181
51 BEXIMCO 21.3 21.3 19.5 21.2 19.4 9.79 3,621 189.3230 9,098,459
52 BNICL 21.7 22.4 21.7 22 22.1 -1.81 211 5.7830 261,867
53 BPML 66.7 67.5 66.6 66.8 67.2 -0.74 427 9.6210 143,804
54 BRACBANK 60.9 61.8 60.8 61 61.1 -0.33 291 14.7100 240,697
55 BSC 55.6 55.9 49.8 55.4 55.1 0.91 1,812 101.7820 1,845,028
56 BSCCL 121.7 124.9 120.6 121 123.3 -1.30 932 30.8810 253,486
57 BSRMLTD 70 70.8 69.2 70.2 69.8 0.29 333 11.2470 160,572
58 BSRMSTEEL 55.2 55.7 55.2 55.4 55.5 -0.54 60 1.1210 20,255
59 BXPHARMA 84.8 85.4 84.1 84.7 84.2 0.71 306 11.2100 132,174
60 CENTRALPHL 11.8 12.2 11.5 11.7 12.1 -2.48 523 10.5640 899,098
61 CITYBANK 27.7 28.2 27.5 27.8 27.8 -0.36 262 13.0040 468,589
62 CITYGENINS 20.5 20.7 19.6 20.4 19.4 5.67 765 33.4960 1,650,659
63 CNATEX 3 3 2.9 3 2.8 7.14 488 4.4580 1,496,044
64 CONFIDCEM 150 150 147 149.7 146.9 2.11 521 15.3890 103,396
65 CONTININS 25.6 25.7 25 25.5 25.2 1.59 432 13.9330 550,514
66 CVOPRL 142.3 144.7 142.2 142.5 142.5 -0.14 354 5.7810 40,471
67 DAFODILCOM 54.6 56.8 53.9 54.5 53.7 1.68 225 10.7880 196,815
68 DBH 122.3 123.6 122.2 122.3 122.9 -0.49 48 1.5330 12,522
69 DELTALIFE 94.2 94.3 93.9 94.1 94.2 0 45 1.3270 14,115
70 DELTASPINN 5.8 5.8 5.4 5.8 5.3 9.43 232 6.5840 1,140,850
71 DESCO 44.4 45 43.8 44.4 44.6 -0.45 83 1.4920 33,579
72 DESHBANDHU 13.4 13.6 13.3 13.4 13.4 0 231 4.5630 339,002
73 DHAKABANK 13.2 13.3 13.1 13.2 13.2 0 89 3.9490 299,150
74 DHAKAINS 40 40 37.9 39.9 37.8 5.82 524 23.4350 593,819
75 DOREENPWR 82.7 84 81.7 82.7 82.5 0.24 596 50.5540 612,695
76 DSHGARME 180.2 185 178 180.6 182.5 -1.26 199 1.9110 10,510
77 DSSL 19.5 19.8 19 19.5 19 2.63 954 40.2610 2,069,553
78 DUTCHBANGL 69.4 70.5 69.2 70 70.1 -1.00 218 5.9550 85,184
79 EASTLAND 26.5 27 26.5 26.6 26.7 -0.75 66 2.6110 98,228
80 EASTRNLUB 1,191 1,209.7 1,171 1,192.5 1,192.2 -0.10 260 2.6500 2,219
81 EBL 36.9 37.8 36.6 36.9 37.5 -1.6 113 9.3390 252,704
82 ECABLES 267 274.3 266.1 267.1 270.4 -1.26 935 17.6330 65,468
83 EHL 52.7 53.4 52.6 53 52.9 -0.38 392 11.9320 225,147
84 EMERALDOIL 12.3 12.5 11.9 12.1 11.9 3.36 63 0.7260 60,080
85 ENVOYTEX 32.9 33.4 32.8 33 32.9 0 33 0.5370 16,282
86 ETL 12.8 13 12.8 12.8 12.9 -0.78 80 1.2800 99,664
87 EXIMBANK 10.4 10.5 10.4 10.5 10.5 -0.95 230 6.9940 670,423
88 FAMILYTEX 3.9 3.9 3.7 3.9 3.6 8.33 929 24.9780 6,449,893
89 FARCHEM 12 12.3 11.7 11.9 11.8 1.69 602 19.6590 1,642,397
90 FAREASTFIN 3.7 3.7 3.5 3.7 3.4 8.82 60 0.5530 150,119
91 FAREASTLIF 61.9 61.9 61.2 61.6 61.9 0 18 0.2080 3,387
92 FASFIN 7.7 7.7 7.1 7.6 7.2 6.94 667 21.9790 2,921,907
93 FEDERALINS 13.9 14.3 13.9 14.1 14.2 -2.11 698 10.5010 743,532
94 FEKDIL 15.5 15.6 15.2 15.3 15.4 0.65 170 4.0050 259,790
95 FINEFOODS 42.1 42.9 41.2 41.9 41.3 1.94 676 17.7770 420,679
96 FIRSTSBANK 10.1 10.1 9.9 10 10 1 156 6.1360 613,281
97 FORTUNE 41.4 42 41.2 41.4 41.4 0 1,685 163.0440 3,911,902
98 FUWANGCER 10.8 11 10.4 10.8 10.5 2.86 398 8.0670 745,552
99 FUWANGFOOD 13.8 14 13.4 13.8 13.5 2.22 550 19.7520 1,424,083
100 GBBPOWER 11.9 12 11.6 11.8 11.8 0.85 121 1.9700 166,297
101 GEMINISEA 248.5 249.8 246.5 247.7 248 0.20 185 1.9400 7,825
102 GENNEXT 5.1 5.1 4.8 5.1 4.7 8.51 1,028 32.1340 6,351,271
103 GHAIL 30.7 31.2 30.5 30.7 30.6 0.33 175 5.0160 162,577
104 GHCL 38.3 39.3 38.3 38.4 38.9 -1.54 33 0.3690 9,602
105 GLAXOSMITH 1,612.5 1,620 1,606 1,616.4 1,605.3 0.45 148 3.9610 2,452
106 GLOBALINS 33.7 33.9 32.4 33.8 32.7 3.06 927 43.9670 1,319,844
107 GOLDENSON 7.8 8.3 7.7 7.7 8 -2.5 78 0.8220 103,956
108 GP 319.5 325 319 319.7 323.3 -1.18 740 32.5690 101,778
109 GPHISPAT 34.7 34.7 34.2 34.6 34.4 0.87 307 6.2120 179,730
110 GQBALLPEN 84.9 85.4 82.1 84.8 83.1 2.17 271 4.5020 53,039
111 GREENDELT 61.1 62.4 60.8 62.2 62.3 -1.93 19 0.3140 5,048
112 GSPFINANCE 15.2 15.4 14.9 15.2 14.8 2.70 258 7.3580 483,118
113 HAKKANIPUL 58.5 61.5 58.4 58.7 61 -4.10 259 4.2170 70,839
114 HEIDELBCEM 216 223 216 218.4 222.8 -3.05 277 3.0970 14,156
115 HFL 21 21.2 20.7 20.8 20.8 0.96 92 2.6530 126,167
116 HRTEX 47.4 48.2 47.2 47.4 47.3 0.21 323 10.2630 215,220
117 HWAWELLTEX 38 38 37.6 37.8 37.6 1.06 12 0.2370 6,267
118 IBNSINA 260 260.1 258.8 259.2 260.3 -0.12 116 2.7630 10,656
119 ICB 105.4 106.7 105.2 105.5 105.7 -0.28 196 2.2540 21,304
120 ICBIBANK 4 4.1 3.9 4 3.9 2.56 22 0.5630 140,860
121 IDLC 53.5 53.7 53 53.5 52.9 1.13 270 18.8110 352,474
122 IFADAUTOS 73.7 73.7 73 73.3 72.8 1.24 448 13.0210 177,634
123 IFIC 9.9 10 9.8 9.8 9.9 0 425 15.6300 1,585,600
124 ILFSL 6.5 6.7 6.3 6.6 6.2 4.84 484 9.2290 1,412,152
125 INTECH 31 31.9 30.2 30.9 30.2 2.65 607 13.8750 446,325
126 INTRACO 22.1 22.2 21.5 22 21.7 1.84 361 14.2630 648,463
127 IPDC 23.5 24 23.1 23.5 23.8 -1.26 410 15.2660 648,058
128 ISLAMIBANK 22.7 22.9 22.7 22.8 22.8 -0.44 79 2.8110 123,387
129 ISLAMICFIN 15 15.3 15 15.1 14.9 0.67 97 2.8270 187,195
130 ISLAMIINS 22.9 23.3 22.9 23 23.2 -1.29 114 2.2310 96,845
131 ISNLTD 31.9 32.8 31.8 31.9 31.9 0 125 1.2650 39,278
132 ITC 42 42.2 41.4 41.7 41.5 1.20 229 8.2260 197,039
133 JAMUNABANK 18 18.2 17.7 17.9 18 0 124 4.0330 225,554
134 JAMUNAOIL 167.5 169 167 167.2 168.3 -0.48 150 5.4930 32,792
135 JMISMDL 495.8 508.4 494 495.7 503.3 -1.49 2,284 84.7160 168,953
136 KARNAPHULI 18.5 19.2 18.5 18.8 18.9 -2.12 75 1.3650 72,272
137 KAY&QUE 183 183.7 181.3 182.5 180 1.67 277 4.0840 22,389
138 KBPPWBIL 10.8 11 10.4 10.7 10.6 1.89 229 4.7390 443,181
139 KDSALTD 58.3 58.3 57 58.1 57.5 1.39 286 7.3530 127,424
140 KEYACOSMET 4.9 5.3 4.8 4.9 4.9 0 880 30.4430 5,862,567
141 KOHINOOR 392.6 400 389 392.9 392.3 0.08 160 2.2530 5,719
142 KPCL 58.2 59.4 57.7 58.3 57.7 0.87 1,840 96.8170 1,648,875
143 KPPL 13.4 13.6 13.2 13.2 13.4 0 70 1.3770 103,893
144 LANKABAFIN 18.6 18.6 18 18.5 18 3.33 526 20.0640 1,088,993
145 LEGACYFOOT 121.7 124 121.5 121.8 122.6 -0.73 1,184 23.2310 189,723
146 LHBL 39.8 40.2 39.8 39.9 40 -0.50 255 9.2610 231,709
147 LIBRAINFU 941.3 994.9 925 943.1 976.5 -3.60 1,207 22.0590 22,946
148 LINDEBD 1,292 1,305 1,281 1,287.3 1,298.6 -0.51 168 6.3490 4,926
149 MAKSONSPIN 6 6.2 5.7 6 5.8 3.45 424 8.5290 1,406,329
150 MALEKSPIN 14.7 15 14.6 14.7 14.5 1.38 224 6.5430 443,551
151 MARICO 1,817.7 1,824 1,779 1,818 1,777 2.29 162 4.9820 2,768
152 MATINSPINN 37.8 38.3 37.6 38.1 38.2 -1.05 13 0.0430 1,140
153 MEGCONMILK 16.1 16.4 16 16.1 15.8 1.90 52 0.1980 12,294
154 MEGHNACEM 87 90 87 88.1 89.6 -2.90 87 1.2090 13,673
155 MEGHNALIFE 57.5 57.5 56.2 57.1 56.4 1.95 207 5.3230 93,538
156 MERCANBANK 14 14 13.9 13.9 13.9 0.72 149 4.6380 331,989
157 MERCINS 25.6 25.6 24.9 25.1 25.3 1.19 21 0.3480 13,845
158 METROSPIN 8.5 8.7 8.3 8.4 8.1 4.94 367 7.7830 923,567
159 MHSML 11.7 11.9 11.1 11.5 11.6 0.86 45 0.5280 45,855
160 MICEMENT 60 61 59 60.4 60.4 -0.66 39 0.2210 3,664
161 MIDASFIN 16.3 16.8 15.9 16.3 15.9 2.52 254 3.5420 215,344
162 MIRACLEIND 25.5 26.2 25.5 25.7 25.7 -0.78 240 4.8620 188,114
163 MJLBD 90.5 91.3 90.5 90.6 91.3 -0.88 233 7.1400 78,465
164 MLDYEING 29.5 29.7 29.2 29.5 29.6 -0.34 220 3.8830 131,649
165 MONNOCERA 215.4 222 214.3 215.7 217.9 -1.15 2,736 83.9520 384,278
166 MPETROLEUM 198.1 201.6 198 198.4 199.8 -0.85 153 3.4990 17,602
167 MTB 33.9 34.3 33.3 34.1 34 -0.29 10 0.1620 4,744
168 NAHEEACP 51.4 52.2 51.3 51.5 51.5 -0.19 157 4.2120 81,463
169 NATLIFEINS 0 0 0 240.4 240.4 -- 0 0.0000 0
170 NAVANACNG 48 48.2 47.3 47.5 47.7 0.63 187 6.8130 142,767
171 NBL 8.2 8.3 8.1 8.1 8.1 1.23 482 10.9870 1,347,892
172 NCCBANK 13.2 13.3 13.1 13.1 13.2 0 62 0.7080 53,827
173 NFML 10.9 11.3 10.8 10.9 11.1 -1.80 332 8.2540 747,817
174 NHFIL 42.5 42.5 41.7 42.1 41.5 2.41 400 19.3490 460,296
175 NITOLINS 27.8 28.3 27.5 27.6 28.1 -1.07 272 8.4420 305,311
176 NORTHERN 1,108 1,108.7 1,096.1 1,108.1 1,103.1 0.44 90 0.7150 647
177 NORTHRNINS 22.4 23 22.2 22.5 22.4 0 145 4.3860 195,571
178 NPOLYMAR 128.7 129.5 121.5 128.7 120.5 6.80 1,287 64.2550 507,322
179 NTC 710 718.6 701 703.4 706.5 0.50 180 4.8330 6,847
180 NTLTUBES 122 123.5 118 121.6 117.4 3.92 2,933 164.7200 1,347,755
181 NURANI 15.1 15.5 15 15.1 15.1 0 512 18.7730 1,229,805
182 OAL 10 10.3 9.7 9.9 9.7 3.09 449 8.9080 890,251
183 OIMEX 30.6 31.3 30.1 30.7 30.7 -0.33 333 8.0270 260,750
184 OLYMPIC 220 220.5 217.3 219.9 218.9 0.50 304 20.1950 91,810
185 ONEBANKLTD 12.1 12.3 12.1 12.2 12.1 0 140 7.7080 633,348
186 ORIONINFU 71.9 72.1 67.7 71 69.2 3.90 2,350 132.0670 1,892,293
187 ORIONPHARM 34.4 34.5 33.9 34.3 34.3 0.29 201 5.8580 171,088
188 PADMALIFE 19.8 19.9 19.6 19.7 19.6 1.02 44 0.4160 21,082
189 PADMAOIL 224 226.5 223.3 224.6 222.8 0.54 49 0.8780 3,916
190 PARAMOUNT 23.3 23.8 22.7 23.4 23.7 -1.69 154 3.4920 149,000
191 PDL 15.4 15.6 15.2 15.4 15.3 0.65 372 13.2510 857,276
192 PENINSULA 24.6 25.3 24.5 24.7 25.1 -1.99 536 16.6550 669,792
193 PHARMAID 531.7 544.6 530.9 533.2 535.2 -0.65 569 10.4470 19,432
194 PHOENIXFIN 25.5 25.5 24 25.1 24.6 3.66 54 0.9220 37,620
195 PIONEERINS 35.1 35.9 35.1 35.2 35.9 -2.23 119 3.3270 94,446
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 101.8 101.9 101.7 101.9 97.4 4.52 33 1.1390 11,179
198 POWERGRID 60.9 60.9 59.9 60.6 59.6 2.18 705 34.0380 563,956
199 PRAGATIINS 37.5 37.9 37.4 37.7 37.6 -0.27 23 0.5510 14,633
200 PRAGATILIF 143 146.2 141 142 145 -1.38 639 24.4380 170,550
201 PREMIERBAN 11.2 11.4 11.1 11.2 11.1 0.90 280 27.0190 2,405,346
202 PREMIERLEA 7.4 7.4 6.8 7.3 6.9 7.25 272 4.5640 632,635
203 PRIMEBANK 19.1 19.3 18.9 19 19 0.53 70 3.2620 171,708
204 PRIMEFIN 8.7 8.7 8.5 8.6 8.5 2.35 31 0.2950 34,358
205 PRIMEINSUR 21.5 21.8 21.4 21.5 21.7 -0.92 120 4.0050 185,334
206 PRIMELIFE 51.1 52.8 50.9 50.9 52 -1.73 82 0.9670 18,862
207 PRIMETEX 30.8 31.2 30.5 30.6 30.8 0 294 7.2110 234,109
208 PROVATIINS 23.4 24 23.2 23.4 23.9 -2.09 351 7.7410 330,091
209 PTL 60.5 60.5 58 59.8 60.2 0.50 291 30.9930 518,553
210 PUBALIBANK 26.1 26.6 25.9 26.1 26.4 -1.14 113 7.9940 306,173
211 PURABIGEN 16.6 16.9 16.5 16.6 16.7 -0.60 173 3.5540 213,300
212 QUASEMIND 33.6 33.6 32.7 33.1 32.7 2.75 281 4.1900 127,025
213 QUEENSOUTH 31.7 32.2 31.7 31.9 32 -0.94 111 1.8530 57,993
214 RAHIMTEXT 338.9 342.1 337.3 338.2 337.6 0.39 342 3.4760 10,255
215 RAKCERAMIC 34.8 36 34.1 35.1 35.2 -1.14 637 11.9420 338,886
216 RANFOUNDRY 139.4 140.6 139 139.9 139.9 -0.36 132 3.7800 26,967
217 RDFOOD 13.8 14.3 13.7 13.9 14 -1.43 350 15.0040 1,080,132
218 RECKITTBEN 2,500 2,500 2,473.2 2,488.3 2,470.8 1.18 182 3.6950 1,490
219 REGENTTEX 15.2 15.6 15.1 15.2 15 1.33 240 6.0350 394,246
220 RENATA 1,191.2 1,199 1,189 1,191.5 1,190.5 0.06 171 4.0700 3,416
221 RENWICKJA 1,522.2 1,522.4 1,410 1,514.3 1,432.9 6.23 459 17.7800 11,942
222 REPUBLIC 22.6 22.9 22.1 22.6 22.7 -0.44 113 4.0420 179,023
223 RNSPIN 6 6 5.5 6 5.5 9.09 1,810 54.4980 9,274,942
224 RSRMSTEEL 44.8 45.7 44.5 44.8 44.7 0.22 326 8.2820 183,686
225 RUPALIBANK 35.1 35.3 35.1 35.1 35.1 0 40 0.5380 15,313
226 RUPALIINS 23.3 23.7 23.3 23.4 23.6 -1.27 287 10.7770 459,945
227 RUPALILIFE 52 52.2 51.3 51.6 51.5 0.97 713 23.5840 456,207
228 SAFKOSPINN 17.5 17.7 17.4 17.6 17.3 1.16 246 5.8020 330,966
229 SAIFPOWER 19.7 19.8 18.9 19.6 18.8 4.79 972 31.9600 1,640,713
230 SAIHAMCOT 26.8 26.9 25.8 26.6 26 3.08 334 12.5600 477,469
231 SAIHAMTEX 46.4 48 46 46.2 47.3 -1.90 104 1.7860 38,341
232 SALAMCRST 28 28.6 27.8 28 28.1 -0.36 184 3.6740 130,206
233 SALVOCHEM 15.6 15.8 15.5 15.6 15.6 0 146 3.7640 240,893
234 SAMATALETH 73 74.9 72.1 73 73.4 -0.54 97 2.4030 32,982
235 SAMORITA 72.1 73.9 71.3 71.4 72.5 -0.55 153 1.3520 18,745
236 SANDHANINS 25.5 25.7 25.3 25.5 25.8 -1.16 123 1.7860 70,085
237 SAPORTL 22.9 23.6 22.3 22.8 22.3 2.69 317 5.8840 257,093
238 SHAHJABANK 24.2 24.8 23.9 24.2 24.7 -2.02 154 4.2040 174,093
239 SHASHADNIM 42.3 42.5 40.9 41.7 41.8 1.20 1,118 47.2530 1,137,461
240 SHEPHERD 37.6 38.9 37.2 37.5 37.6 0 181 4.8550 128,403
241 SHURWID 30.9 31.4 30.9 31 31 -0.32 266 8.3890 270,191
242 SIBL 14.5 14.7 14 14.4 14.6 -0.68 101 1.9600 136,238
243 SILVAPHL 21.8 22.4 21.7 21.8 22 -0.91 259 10.2160 462,621
244 SIMTEX 23.1 23.6 22.9 23 23 0.43 420 14.5470 625,868
245 SINGERBD 207 210 206.7 207.3 208.3 -0.62 527 17.5250 84,360
246 SINOBANGLA 83 84.7 83 83.7 84.1 -1.31 889 32.9860 393,682
247 SKTRIMS 46.5 48 46.5 46.6 47.3 -1.69 340 16.4760 350,326
248 SONALIANSH 485.5 497.4 485.2 488.9 491.1 -1.14 430 5.0400 10,263
249 SONARBAINS 31.6 32.4 31.3 31.5 32 -1.25 865 31.2250 988,220
250 SONARGAON 35.5 36.8 34.7 35.2 35 1.43 211 0.9530 27,140
251 SOUTHEASTB 13.8 14 13.8 13.9 13.8 0 94 2.9220 210,564
252 SPCERAMICS 14.4 14.7 13.5 14.3 13.4 7.46 334 4.9570 341,041
253 SPCL 80.3 82.8 77.7 81.3 77.4 3.75 997 33.1840 409,511
254 SQUARETEXT 43.1 43.4 43 43.2 43.4 -0.69 41 0.4460 10,313
255 SQURPHARMA 251.5 252.4 251.1 251.6 251.2 0.12 730 48.8310 193,867
256 SSSTEEL 29.1 29.7 28.4 29.2 29 0.34 1,330 56.2890 1,933,234
257 STANCERAM 371.2 373.8 365 370.9 360.9 2.85 1,220 35.3650 95,548
258 STANDARINS 28 28.8 27.7 28.2 28.2 -0.71 93 1.6820 59,243
259 STANDBANKL 9.2 9.2 9 9.1 9.1 1.10 54 1.3690 150,467
260 STYLECRAFT 755 767 751 755.1 761.1 -0.80 1,364 24.1380 31,912
261 SUMITPOWER 41.2 41.3 41 41.2 41.1 0.24 248 12.3370 299,846
262 SUNLIFEINS 16.5 16.6 16.3 16.4 16.4 0.61 86 0.6100 37,111
263 TITASGAS 38.4 38.9 38.4 38.5 38.5 -0.26 79 1.8670 48,461
264 TOSRIFA 18.5 18.8 18.5 18.6 18.4 0.54 43 1.0340 55,588
265 TRUSTBANK 31.4 31.9 31.1 31.2 31.5 -0.32 131 5.0940 163,414
266 TUNGHAI 3.8 3.9 3.6 3.8 3.6 5.56 162 1.5510 405,611
267 UCB 15.4 15.7 15.2 15.3 15.5 -0.65 205 5.6740 369,364
268 UNIONCAP 8.4 8.7 8.2 8.4 8.2 2.44 146 2.3930 282,831
269 UNIQUEHRL 50 50.8 49.8 49.9 50.6 -1.19 106 2.0380 40,444
270 UNITEDAIR 2 2 2 2 1.9 5.26 134 1.0200 510,088
271 UNITEDFIN 17.3 17.7 17.2 17.3 17.2 0.58 240 8.3920 479,767
272 UNITEDINS 60 63.9 60 60.2 60.9 -1.48 102 1.3580 22,511
273 UPGDCL 411.2 415 404 410.8 401.1 2.52 3,279 469.5240 1,144,897
274 USMANIAGL 92.7 94.8 92.3 93 92.4 0.32 243 4.0510 43,233
275 UTTARABANK 27.8 28 27.7 27.8 27.8 0 144 10.8060 388,678
276 UTTARAFIN 57 57.2 56.9 57 57.1 -0.18 66 1.3450 23,599
277 VFSTDL 36 36.9 35.8 36 36 0 1,007 29.5960 814,406
278 WATACHEM 507.4 510.5 497.1 505 500 1.48 1,055 27.5050 54,455
279 WMSHIPYARD 17.1 17.2 16.7 17 16.6 3.01 700 19.4780 1,143,876
280 YPL 11.8 12.6 11.6 12 11.9 -0.84 171 2.0290 167,310
281 ZAHEENSPIN 9.3 9.5 9.2 9.3 9.2 1.09 180 4.3790 467,041
282 ZAHINTEX 8.1 8.4 8.1 8.2 8.1 0 106 1.6330 198,325

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.