Tuesday, Apr 23, 2019 Current Time: 8:50:38 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.60 
-0.10    -1.15%

AAMRANET 50.30 
0.70    1.41%

AAMRATECH 25.30 
0.10    0.40%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.40 
-0.40    -3.39%

ACFL   31.80    
-1.10    -3.34%

ACI   312.50    
-0.30    -0.10%

ACIFORMULA 146.40 
1.60    1.10%

ACMELAB 80.30 
0.60    0.75%

ACTIVEFINE 26.60 
-0.30    -1.12%

ADVENT 30.60 
-0.30    -0.97%

AFCAGRO 28.90 
0.10    0.35%

AFTABAUTO 36.70 
0.70    1.94%

AGNISYSL 20.20 
0.30    1.51%

AGRANINS 36.00 
-2.60    -6.74%

AIBL1STIMF 7.80 
0.00    0.00%

AIL   63.20    
0.20    0.32%

AL-HAJTEX 82.40 
0.60    0.73%

ALARABANK 20.70 
0.20    0.98%

ALIF   9.10    
-0.10    -1.09%

ALLTEX 13.30 
-0.20    -1.48%

AMANFEED 43.70 
0.50    1.16%

AMBEEPHA 663.80 
-5.90    -0.88%

AMCL(PRAN) 251.00 
0.60    0.24%

ANLIMAYARN 33.80 
-0.60    -1.74%

ANWARGALV 72.20 
1.20    1.69%

APEXFOODS 166.40 
3.80    2.34%

APEXFOOT 269.20 
0.40    0.15%

APEXSPINN 126.70 
1.70    1.36%

APEXTANRY 139.60 
-0.20    -0.14%

APOLOISPAT 6.80 
-0.20    -2.86%

ARAMIT 361.20 
10.60    3.02%

ARAMITCEM 20.50 
0.20    0.99%

ARGONDENIM 24.20 
-0.10    -0.41%

ASIAINS 26.40 
-1.60    -5.71%

ASIAPACINS 20.90 
-0.30    -1.42%

ATCSLGF 10.00 
0.40    4.17%

ATLASBANG 134.80 
-0.10    -0.07%

AZIZPIPES 152.50 
4.50    3.04%

BANGAS 244.60 
19.60    8.71%

BANKASIA 17.30 
0.20    1.17%

BARKAPOWER 29.70 
-0.20    -0.67%

BATASHOE 1152.00 
6.00    0.52%

BATBC   1480.50    
3.70    0.25%

BAYLEASING 17.30 
-0.30    -1.70%

BBS   27.20    
-0.50    -1.81%

BBSCABLES 92.70 
-0.60    -0.64%

BDAUTOCA 216.40 
-1.70    -0.78%

BDCOM   28.90    
0.10    0.35%

BDFINANCE 14.70 
0.40    2.80%

BDLAMPS 228.00 
0.50    0.22%

BDTHAI 18.30 
-0.10    -0.54%

BDWELDING 18.90 
-0.20    -1.05%

BEACHHATCH 19.10 
0.40    2.14%

BEACONPHAR 18.70 
0.00    0.00%

BENGALWTL 27.00 
-0.10    -0.37%

BERGERPBL 1748.10 
-3.60    -0.21%

BEXIMCO 22.40 
-0.30    -1.32%

BGIC   18.90    
-0.30    -1.56%

BIFC   5.30    
-0.20    -3.64%

BNICL   19.90    
0.60    3.11%

BPML   64.80    
-1.00    -1.52%

BRACBANK 63.00 
-2.20    -3.37%

BSC   48.00    
1.10    2.35%

BSCCL   170.20    
2.60    1.55%

BSRMLTD 69.00 
1.20    1.77%

BSRMSTEEL 59.60 
-0.20    -0.33%

BXPHARMA 81.90 
-1.30    -1.56%

BXSYNTH 6.20 
-0.10    -1.59%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.20 
0.10    1.41%

CENTRALINS 20.20 
-0.30    -1.46%

CENTRALPHL 13.40 
0.00    0.00%

CITYBANK 25.00 
0.90    3.73%

CITYGENINS 14.00 
-0.70    -4.76%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 162.10 
-2.20    -1.34%

CONTININS 19.80 
0.10    0.51%

CVOPRL 158.90 
4.40    2.85%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 53.70 
3.20    6.34%

DBH   121.60    
-3.50    -2.80%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 97.10 
-1.80    -1.82%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.30    
0.90    2.03%

DESHBANDHU 12.40 
0.00    0.00%

DHAKABANK 13.60 
0.10    0.74%

DHAKAINS 22.60 
0.30    1.35%

DOREENPWR 83.60 
0.70    0.84%

DSHGARME 223.80 
6.70    3.09%

DSSL   16.30    
-0.40    -2.40%

DULAMIACOT 57.40 
0.80    1.41%

DUTCHBANGL 79.90 
2.70    3.50%

EASTERNINS 46.40 
-2.00    -4.13%

EASTLAND 24.00 
-0.30    -1.23%

EASTRNLUB 1470.00 
-11.50    -0.78%

EBL   40.40    
0.10    0.25%

EBL1STMF 6.10 
0.20    3.39%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 337.00 
-6.00    -1.75%

EHL   48.50    
-0.70    -1.42%

EMERALDOIL 17.00 
0.10    0.59%

ENVOYTEX 34.00 
0.40    1.19%

ESQUIRENIT 43.70 
2.30    5.56%

ETL   13.00    
0.20    1.56%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 11.40 
0.10    0.88%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.50 
-0.10    -0.79%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 62.60 
-0.30    -0.48%

FASFIN 8.60 
0.00    0.00%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
-0.40    -3.60%

FEKDIL 14.60 
0.00    0.00%

FINEFOODS 43.50 
0.70    1.64%

FIRSTFIN 5.20 
0.20    4.00%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 38.00 
2.20    6.15%

FUWANGCER 11.40 
0.30    2.70%

FUWANGFOOD 14.60 
0.30    2.10%

GBBPOWER 9.80 
0.30    3.16%

GEMINISEA 303.50 
2.70    0.90%

GENEXIL 36.00 
0.70    1.98%

GENNEXT 5.70 
-0.10    -1.72%

GHAIL   33.60    
0.30    0.90%

GHCL   37.00    
0.20    0.54%

GLAXOSMITH 1439.20 
-6.60    -0.46%

GLOBALINS 13.90 
-0.70    -4.79%

GOLDENSON 9.60 
0.20    2.13%

GP   373.60    
5.20    1.41%

GPHISPAT 35.00 
0.00    0.00%

GQBALLPEN 80.70 
0.10    0.12%

GRAMEENS2 12.90 
-0.20    -1.53%

GREENDELMF 7.40 
0.10    1.37%

GREENDELT 59.30 
-0.50    -0.84%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 65.10 
-1.60    -2.40%

HEIDELBCEM 265.00 
0.30    0.11%

HFL   20.60    
0.00    0.00%

HRTEX   43.00    
0.30    0.70%

HWAWELLTEX 37.50 
0.10    0.27%

IBBLPBOND 941.50 
19.00    2.06%

IBNSINA 254.40 
-0.70    -0.27%

IBP   23.70    
-0.70    -2.87%

ICB   112.30    
3.10    2.84%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBAGRANI1 6.90 
0.30    4.55%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 5.70 
-0.10    -1.72%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.10 
0.20    2.90%

IDLC   60.70    
0.00    0.00%

IFADAUTOS 82.50 
-1.20    -1.43%

IFIC   10.70    
0.20    1.90%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
-0.10    -1.02%

IMAMBUTTON 23.90 
-0.30    -1.24%

INTECH 36.30 
0.60    1.68%

INTRACO 21.50 
-0.20    -0.92%

IPDC   34.50    
1.00    2.99%

ISLAMIBANK 25.50 
-0.40    -1.54%

ISLAMICFIN 15.80 
-0.20    -1.25%

ISLAMIINS 19.50 
-0.60    -2.99%

ISNLTD 34.60 
1.50    4.53%

ITC   42.70    
0.10    0.23%

JAMUNABANK 18.10 
0.30    1.69%

JAMUNAOIL 182.70 
0.50    0.27%

JANATAINS 14.30 
-0.50    -3.38%

JMISMDL 324.30 
-3.40    -1.04%

JUTESPINN 104.70 
-2.10    -1.97%

KARNAPHULI 15.50 
-0.70    -4.32%

KAY&QUE 246.40 
3.10    1.27%

KBPPWBIL 10.20 
0.10    0.99%

KDSALTD 54.00 
0.80    1.50%

KEYACOSMET 4.70 
0.20    4.44%

KOHINOOR 371.10 
-0.20    -0.05%

KPCL   56.40    
0.10    0.18%

KPPL   16.60    
0.00    0.00%

KTL   18.50    
0.40    2.21%

LANKABAFIN 21.30 
0.30    1.43%

LEGACYFOOT 115.00 
2.40    2.13%

LHBL   40.20    
-0.30    -0.74%

LIBRAINFU 1008.10 
-10.20    -1.00%

LINDEBD 1177.00 
6.80    0.58%

MAKSONSPIN 6.80 
0.40    6.25%

MALEKSPIN 19.90 
0.70    3.65%

MARICO 1380.00 
7.00    0.51%

MATINSPINN 38.30 
-0.60    -1.54%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 24.50 
0.80    3.38%

MEGHNACEM 87.00 
0.90    1.05%

MEGHNALIFE 60.00 
1.20    2.04%

MEGHNAPET 13.90 
0.10    0.72%

MERCANBANK 15.60 
-0.30    -1.89%

MERCINS 29.50 
-2.30    -7.23%

METROSPIN 7.40 
0.30    4.23%

MHSML   12.40    
0.30    2.48%

MICEMENT 72.30 
1.90    2.70%

MIDASFIN 16.80 
-0.60    -3.45%

MIRACLEIND 29.80 
-0.30    -1.00%

MITHUNKNIT 15.40 
0.10    0.65%

MJLBD   93.00    
0.70    0.76%

MLDYEING 34.20 
-0.10    -0.29%

MONNOCERA 273.00 
10.50    4.00%

MONNOSTAF 1354.90 
79.70    6.25%

MPETROLEUM 192.50 
-0.80    -0.41%

MTB   33.20    
-0.10    -0.30%

NAHEEACP 51.80 
-1.30    -2.45%

NATLIFEINS 170.50 
2.10    1.25%

NAVANACNG 47.70 
-0.50    -1.04%

NBL   9.00    
0.10    1.12%

NCCBANK 15.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   8.70    
0.00    0.00%

NHFIL   36.40    
0.80    2.25%

NITOLINS 23.40 
-0.20    -0.85%

NORTHERN 1223.90 
13.60    1.12%

NORTHRNINS 17.80 
-0.10    -0.56%

NPOLYMAR 91.50 
-0.70    -0.76%

NTC   715.00    
-4.50    -0.63%

NTLTUBES 121.60 
1.90    1.59%

NURANI 14.90 
0.20    1.36%

OAL   10.40    
0.00    0.00%

OIMEX   30.30    
0.50    1.68%

OLYMPIC 219.00 
-0.50    -0.23%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 54.50 
-0.30    -0.55%

ORIONPHARM 32.20 
0.10    0.31%

PADMALIFE 22.80 
-1.20    -5.00%

PADMAOIL 226.80 
-3.40    -1.48%

PARAMOUNT 14.50 
0.00    0.00%

PDL   14.70    
-0.10    -0.68%

PENINSULA 25.80 
-0.30    -1.15%

PEOPLESINS 18.90 
-0.20    -1.05%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 627.40 
3.00    0.48%

PHENIXINS 29.00 
0.90    3.20%

PHOENIXFIN 31.40 
1.50    5.02%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 29.90 
-0.90    -2.92%

PLFSL   4.60    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.90 
-3.60    -4.07%

POWERGRID 57.50 
-0.40    -0.69%

PRAGATIINS 30.00 
-0.20    -0.66%

PRAGATILIF 117.20 
-2.60    -2.17%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 73.00 
-3.10    -4.07%

PREMIERLEA 7.70 
-0.20    -2.53%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 9.10 
-0.20    -2.15%

PRIMEINSUR 17.20 
-0.40    -2.27%

PRIMELIFE 55.60 
-0.30    -0.54%

PRIMETEX 26.30 
0.20    0.77%

PROGRESLIF 88.00 
2.60    3.04%

PROVATIINS 31.30 
-1.60    -4.86%

PTL   64.00    
0.30    0.47%

PUBALIBANK 26.30 
0.30    1.15%

PURABIGEN 14.70 
-0.50    -3.29%

QUASEMIND 34.80 
-0.40    -1.14%

QUEENSOUTH 34.90 
0.30    0.87%

RAHIMTEXT 420.00 
-3.50    -0.83%

RAKCERAMIC 32.80 
-0.50    -1.50%

RANFOUNDRY 156.80 
2.50    1.62%

RDFOOD 14.80 
0.00    0.00%

RECKITTBEN 2409.00 
114.70    5.00%

REGENTTEX 14.40 
-0.30    -2.04%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.80 
-0.30    -0.67%

RENATA 1170.00 
1.50    0.13%

RENWICKJA 1580.00 
-23.50    -1.47%

REPUBLIC 20.20 
-1.50    -6.91%

RNSPIN 5.80 
-0.30    -4.92%

RSRMSTEEL 45.70 
0.00    0.00%

RUPALIBANK 43.10 
-0.40    -0.92%

RUPALIINS 18.20 
-0.40    -2.15%

RUPALILIFE 91.00 
-1.20    -1.30%

SAFKOSPINN 17.50 
-0.30    -1.69%

SAIFPOWER 19.40 
0.00    0.00%

SAIHAMCOT 25.50 
0.30    1.19%

SAIHAMTEX 49.30 
-1.10    -2.18%

SALAMCRST 28.60 
-0.20    -0.69%

SALVOCHEM 15.80 
-0.20    -1.25%

SAMATALETH 81.20 
2.40    3.05%

SAMORITA 66.40 
0.20    0.30%

SANDHANINS 23.40 
-0.30    -1.27%

SAPORTL 23.40 
-0.10    -0.43%

SAVAREFR 122.60 
7.20    6.24%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 41.80 
0.00    0.00%

SHEPHERD 33.60 
-1.20    -3.45%

SHURWID 38.30 
0.70    1.86%

SHYAMPSUG 30.50 
0.30    0.99%

SIBL   14.80    
0.00    0.00%

SILVAPHL 24.50 
-0.80    -3.16%

SIMTEX 24.50 
0.60    2.51%

SINGERBD 181.60 
-0.70    -0.38%

SINOBANGLA 48.00 
0.50    1.05%

SKTRIMS 43.60 
-1.40    -3.11%

SONALIANSH 474.00 
2.60    0.55%

SONARBAINS 53.20 
-4.10    -7.16%

SONARGAON 39.90 
0.00    0.00%

SOUTHEASTB 14.40 
0.00    0.00%

SPCERAMICS 14.40 
0.50    3.60%

SPCL   88.80    
0.40    0.45%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 261.00 
2.00    0.77%

SSSTEEL 24.80 
-0.20    -0.80%

STANCERAM 227.40 
18.30    8.75%

STANDARINS 34.00 
-1.40    -3.95%

STANDBANKL 10.30 
0.20    1.98%

STYLECRAFT 723.00 
13.40    1.89%

SUMITPOWER 39.90 
-0.10    -0.25%

SUNLIFEINS 22.80 
-0.80    -3.39%

TAKAFULINS 28.00 
-0.60    -2.10%

TALLUSPIN 5.40 
0.00    0.00%

TITASGAS 38.50 
0.10    0.26%

TOSRIFA 18.30 
-0.50    -2.66%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.60 
0.00    0.00%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   18.00    
0.00    0.00%

UNIONCAP 12.20 
-0.10    -0.81%

UNIQUEHRL 50.90 
0.40    0.79%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.00 
0.10    0.56%

UNITEDINS 62.70 
-2.40    -3.69%

UPGDCL 333.90 
5.90    1.80%

USMANIAGL 108.00 
1.80    1.69%

UTTARABANK 28.80 
-0.40    -1.37%

UTTARAFIN 63.50 
-0.50    -0.78%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.00 
-0.90    -1.70%

WATACHEM 535.00 
17.10    3.30%

WMSHIPYARD 16.70 
0.10    0.60%

YPL   13.00    
-0.20    -1.52%

ZAHEENSPIN 9.20 
0.10    1.10%

ZAHINTEX 8.30 
0.00    0.00%

ZEALBANGLA 41.00 
1.20    3.02%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE 30 Share By Company Name On Apr 21, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 ACI 312.5 314.6 310.2 311.8 312.8 -0.10 165 5.2020 16,631
2 BATBC 1,480.5 1,497.7 1,473 1,477.2 1,476.8 0.25 1,818 38.3060 25,830
3 BBSCABLES 92.7 93.5 91 92.2 93.3 -0.64 1,086 35.7760 387,440
4 BEXIMCO 22.4 23 22.2 22.4 22.7 -1.32 659 27.3340 1,215,206
5 BRACBANK 63 64 62.4 62.8 65.2 -3.37 1,001 50.6750 803,321
6 BSRMLTD 69 69.5 67.8 68.8 67.8 1.77 189 3.6520 53,373
7 BSRMSTEEL 59.6 60.6 59.5 59.8 59.8 -0.33 82 2.4170 40,421
8 BXPHARMA 81.9 83 79.7 81.3 83.2 -1.56 375 6.8450 85,190
9 CITYBANK 25 25 24 24.8 24.1 3.73 479 22.5460 912,699
10 CONFIDCEM 162.1 167 161.2 162.1 164.3 -1.34 451 16.5710 101,772
11 DELTALIFE 97.1 99.5 97.1 97.5 98.9 -1.82 133 3.5210 35,680
12 EBL 40.4 41.4 40 40.3 40.3 0.25 124 3.1910 79,005
13 GP 373.6 377.5 368 374 368.4 1.41 756 37.0330 99,042
14 IDLC 60.7 62.1 60.6 60.7 60.7 0 137 4.4060 72,520
15 IFADAUTOS 82.5 84.8 82.5 82.7 83.7 -1.43 627 22.7710 272,993
16 LANKABAFIN 21.3 21.7 20.9 21.1 21 1.43 315 9.4580 444,664
17 LHBL 40.2 40.9 40.2 40.4 40.5 -0.74 231 6.5140 161,004
18 MJLBD 93 93.3 92 93 92.3 0.76 81 1.5040 16,207
19 NBL 9 9 8.8 9 8.9 1.12 286 11.1590 1,253,009
20 OLYMPIC 219 226 218.5 219.6 219.5 -0.23 210 6.6030 29,711
21 PADMAOIL 226.8 234.9 223.1 226.9 230.2 -1.48 65 1.6070 7,051
22 PUBALIBANK 26.3 26.5 25.8 26.2 26 1.15 114 3.4640 131,970
23 RAKCERAMIC 32.8 33.5 32.7 32.8 33.3 -1.50 190 1.9020 57,639
24 RENATA 1,170 1,172.4 1,160.6 1,169.9 1,168.5 0.13 206 7.8990 6,755
25 SINGERBD 181.6 184 181 181.4 182.3 -0.38 403 12.1550 66,635
26 SQURPHARMA 261 261.5 259 260.2 259 0.77 752 33.4460 128,769
27 SUMITPOWER 39.9 40.2 39.6 39.7 40 -0.25 294 12.8930 323,705
28 TITASGAS 38.5 38.5 37.5 38.4 38.4 0.26 96 3.6740 96,097
29 UNIQUEHRL 50.9 51.6 50.6 51.3 50.5 0.79 124 2.8620 56,203
30 UPGDCL 333.9 345.9 329 335.1 328 1.80 2,514 218.6940 648,389

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.