Saturday, Aug 15, 2020 Current Time: 10:46:01 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 16.00 
0.90    5.96%

AAMRATECH 25.50 
-0.20    -0.78%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 8.80 
0.80    10.00%

ACI   273.00    
5.50    2.06%

ACIFORMULA 124.00 
0.80    0.65%

ACTIVEFINE 18.40 
-0.50    -2.65%

AFCAGRO 18.70 
-0.30    -1.58%

AFTABAUTO 29.40 
0.50    1.73%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 33.10 
3.00    9.97%

AIBL1STIMF 7.50 
0.60    8.70%

AL-HAJTEX 32.50 
0.90    2.85%

ALARABANK 17.00 
0.50    3.03%

ALIF   7.10    
0.10    1.43%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 29.50 
1.00    3.51%

AMBEEPHA 462.30 
0.00    0.00%

AMCL(PRAN) 196.60 
2.40    1.24%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 82.50 
-2.40    -2.83%

APEXFOODS 120.70 
-3.50    -2.82%

APEXFOOT 247.10 
-6.50    -2.56%

APEXSPINN 131.20 
0.40    0.31%

APEXTANRY 110.50 
-2.10    -1.87%

APOLOISPAT 5.30 
0.40    8.16%

ARAMIT 251.30 
3.00    1.21%

ARAMITCEM 16.90 
1.50    9.74%

ARGONDENIM 23.30 
-0.60    -2.51%

ASIAINS 32.00 
2.60    8.84%

ASIAPACINS 29.80 
2.70    9.96%

ATLASBANG 117.40 
0.60    0.51%

AZIZPIPES 102.50 
-1.20    -1.16%

BANGAS 133.50 
-2.50    -1.84%

BANKASIA 17.90 
0.80    4.68%

BATASHOE 695.00 
1.60    0.23%

BATBC   958.10    
1.40    0.15%

BAYLEASING 14.00 
1.20    9.38%

BBS   18.30    
0.30    1.67%

BBSCABLES 63.80 
0.00    0.00%

BDAUTOCA 150.20 
-7.50    -4.76%

BDCOM   20.80    
-0.10    -0.48%

BDFINANCE 9.50 
0.20    2.15%

BDLAMPS 126.00 
-0.20    -0.16%

BDTHAI 14.50 
1.00    7.41%

BDWELDING 26.80 
2.40    9.84%

BEACHHATCH 14.20 
0.00    0.00%

BEACONPHAR 84.00 
-2.60    -3.00%

BENGALWTL 18.60 
0.20    1.09%

BERGERPBL 1355.20 
-42.00    -3.01%

BEXIMCO 21.10 
0.70    3.43%

BGIC   32.80    
1.00    3.14%

BIFC   3.00    
0.20    7.14%

BRACBANK 35.10 
1.60    4.78%

BSC   45.40    
-0.60    -1.30%

BSCCL   130.30    
0.10    0.08%

BSRMSTEEL 40.60 
0.20    0.50%

BXPHARMA 97.10 
-0.80    -0.82%

BXSYNTH 9.00 
-0.20    -2.17%

CAPMIBBLMF 7.60 
-0.50    -6.17%

CENTRALINS 31.70 
2.80    9.69%

CENTRALPHL 15.00 
0.50    3.45%

CITYBANK 20.30 
1.20    6.28%

CITYGENINS 19.20 
1.40    7.87%

CONFIDCEM 122.70 
1.70    1.40%

CONTININS 24.50 
2.00    8.89%

CVOPRL 115.80 
-2.30    -1.95%

DACCADYE 7.30 
0.60    8.96%

DAFODILCOM 53.70 
0.20    0.37%

DBH   93.90    
1.30    1.40%

DBH1STMF 7.20 
0.30    4.35%

DELTALIFE 72.50 
2.50    3.57%

DELTASPINN 5.60 
0.50    9.80%

DESCO   36.70    
-0.10    -0.27%

DESHBANDHU 10.80 
-0.10    -0.92%

DHAKABANK 12.40 
0.50    4.20%

DHAKAINS 45.20 
4.10    9.98%

DOREENPWR 62.30 
-0.30    -0.48%

DSHGARME 139.90 
-5.60    -3.85%

DULAMIACOT 67.00 
2.60    4.04%

DUTCHBANGL 64.80 
0.60    0.93%

EASTERNINS 85.90 
6.60    8.32%

EASTLAND 29.00 
2.10    7.81%

EASTRNLUB 946.00 
5.50    0.58%

EBL   36.00    
2.00    5.88%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 150.00 
-5.40    -3.47%

EHL   43.00    
-1.30    -2.93%

EMERALDOIL 12.60 
-0.60    -4.55%

ENVOYTEX 24.00 
0.10    0.42%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.60 
0.40    3.92%

FAMILYTEX 2.80 
0.20    7.69%

FARCHEM 10.20 
-0.20    -1.92%

FAREASTFIN 3.00 
0.20    7.14%

FAREASTLIF 50.40 
1.10    2.23%

FASFIN 5.80 
0.50    9.43%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 16.70 
1.50    9.87%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 60.00 
1.60    2.74%

FIRSTSBANK 8.80 
0.30    3.53%

FUWANGCER 10.60 
0.70    7.07%

FUWANGFOOD 18.00 
-0.40    -2.17%

GBBPOWER 15.70 
1.40    9.79%

GEMINISEA 154.10 
-1.70    -1.09%

GENEXIL 57.70 
-0.40    -0.69%

GENNEXT 3.70 
0.30    8.82%

GHAIL   18.70    
-0.70    -3.61%

GHCL   33.60    
-0.40    -1.18%

GLAXOSMITH 2390.00 
91.10    3.96%

GLOBALINS 24.40 
1.70    7.49%

GOLDENSON 6.30 
0.00    0.00%

GP   291.00    
2.70    0.94%

GPHISPAT 26.40 
-0.20    -0.75%

GQBALLPEN 138.00 
-7.50    -5.15%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.70 
0.20    3.08%

GREENDELT 54.60 
2.30    4.40%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 74.40 
-1.30    -1.72%

HEIDELBCEM 143.40 
2.00    1.41%

HFL   16.20    
-0.10    -0.61%

HRTEX   37.70    
0.30    0.80%

HWAWELLTEX 31.40 
-0.90    -2.79%

IBBLPBOND 952.50 
6.50    0.69%

IBNSINA 259.00 
5.30    2.09%

ICB   88.10    
-1.80    -2.00%

ICB3RDNRB 6.80 
0.60    9.68%

ICBAGRANI1 7.60 
0.40    5.56%

ICBAMCL2ND 8.40 
0.50    6.33%

ICBEPMF1S1 7.70 
0.60    8.45%

ICBIBANK 3.30 
0.30    10.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   46.90    
1.10    2.40%

IFIC   9.90    
0.90    10.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.50 
0.40    6.56%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 23.00 
-0.70    -2.95%

INTECH 23.50 
-0.30    -1.26%

IPDC   27.70    
-0.80    -2.81%

ISLAMIBANK 26.00 
1.60    6.56%

ISLAMICFIN 15.90 
0.10    0.63%

ISNLTD 40.50 
0.20    0.50%

ITC   35.90    
-2.00    -5.28%

JAMUNABANK 17.60 
0.70    4.14%

JAMUNAOIL 155.30 
3.30    2.17%

JANATAINS 23.50 
1.60    7.31%

JMISMDL 302.90 
-7.40    -2.38%

JUTESPINN 93.10 
-1.80    -1.90%

KARNAPHULI 24.30 
0.40    1.67%

KAY&QUE 214.50 
-1.10    -0.51%

KBPPWBIL 7.50 
0.60    8.70%

KEYACOSMET 4.40 
0.40    10.00%

KOHINOOR 472.80 
-0.40    -0.08%

KPCL   47.80    
-0.80    -1.65%

KPPL   17.60    
-0.10    -0.56%

LANKABAFIN 17.00 
0.90    5.59%

LEGACYFOOT 64.50 
-0.90    -1.38%

LHBL   41.40    
-1.30    -3.04%

LIBRAINFU 520.00 
-4.60    -0.88%

LINDEBD 1213.00 
-4.50    -0.37%

LRGLOBMF1 6.10 
0.10    1.67%

MAKSONSPIN 5.50 
0.20    3.77%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1820.10 
-24.20    -1.31%

MATINSPINN 33.00 
-0.10    -0.30%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 13.20 
-1.20    -8.33%

MEGHNACEM 72.80 
-1.30    -1.75%

MEGHNALIFE 61.60 
2.80    4.76%

MEGHNAPET 12.60 
-0.80    -5.97%

MERCANBANK 12.40 
0.60    5.08%

MERCINS 29.90 
1.70    6.03%

METROSPIN 8.70 
0.10    1.16%

MHSML   8.10    
0.10    1.25%

MICEMENT 46.00 
0.90    2.00%

MIDASFIN 14.60 
-0.10    -0.68%

MIRACLEIND 20.00 
0.00    0.00%

MITHUNKNIT 11.70 
1.00    9.35%

MJLBD   82.00    
-1.00    -1.20%

MONNOCERA 134.10 
-5.00    -3.59%

MONNOSTAF 825.00 
-24.50    -2.88%

MPETROLEUM 179.20 
4.60    2.63%

MTB   25.00    
0.30    1.21%

NAHEEACP 62.20 
-1.80    -2.81%

NATLIFEINS 249.30 
-12.50    -4.77%

NAVANACNG 40.80 
-0.10    -0.24%

NBL   7.70    
0.40    5.48%

NCCBANK 13.60 
0.00    0.00%

NCCBLMF1 5.90 
0.00    0.00%

NHFIL   30.70    
0.10    0.33%

NITOLINS 44.00 
1.20    2.80%

NLI1STMF 10.00 
0.10    1.01%

NORTHERN 430.00 
18.50    4.50%

NPOLYMAR 66.70 
-0.30    -0.45%

NTC   503.40    
2.00    0.40%

NTLTUBES 116.10 
3.40    3.02%

NURANI 7.90 
0.00    0.00%

OLYMPIC 198.00 
-2.50    -1.25%

ONEBANKLTD 10.70 
0.70    7.00%

ORIONINFU 76.50 
-1.50    -1.92%

ORIONPHARM 44.70 
0.20    0.45%

PADMALIFE 15.60 
-0.60    -3.70%

PADMAOIL 187.60 
5.70    3.13%

PARAMOUNT 111.80 
10.10    9.93%

PENINSULA 17.60 
-0.10    -0.56%

PEOPLESINS 33.90 
3.00    9.71%

PF1STMF 8.70 
0.60    7.41%

PHARMAID 438.10 
-12.30    -2.73%

PHENIXINS 30.90 
1.80    6.19%

PHOENIXFIN 24.40 
1.40    6.09%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 72.20 
6.30    9.56%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 81.10 
-1.40    -1.70%

POWERGRID 49.90 
0.20    0.40%

PRAGATIINS 53.40 
4.60    9.43%

PRAGATILIF 117.50 
3.10    2.71%

PREMIERBAN 10.90 
0.30    2.83%

QUASEMIND 36.90 
-0.60    -1.60%

QUEENSOUTH 26.10 
-0.50    -1.88%

RUNNERAUTO 53.10 
-2.30    -4.15%

SEMLLECMF 5.90 
0.50    9.26%

UCB   15.30    
0.90    6.25%

VFSTDL 24.80 
-0.40    -1.59%

YPL   11.40    
0.20    1.79%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Direct Listing 2010

 

 

Khulna Power Company Limited:

Listing Process

Direct Listing

Nature of Business

To own and operate barge mounted power plants in Khulna and supply electricity to the national grid of Bangladesh.

Date of Incorporation

15th October, 1997

Authorized Capital

TK. 5,000.00 mn.

Paid-up Capital

Tk.2,085.93 mn

Listing Date

15/03/2010

Trading Date

18/04/2010

Face Value

Tk. 10.00

Indicative Price

Tk. 162.00

Market lot (Shares)

100

Shares Offloading (Shares)

5,21,48,250

Shares Offloading (Tk.)

52,14,82,500.00

Total Paid up Shares

208,593,000

Earnings Per Share (EPS) 

Tk. 2.79 as on 31/12/2009

NAV per share                              

Tk. 18.53 as on 31/12/2009

Manager to the Issue

AAA Consultants & Financial Advisers Limited.

Website

www.khulnapower.com


Ocean Containers Limited:

Listing Process

Direct Listing

Nature of Business

Provide Off-Dock Services as Inland Container Depot with facilities for Empty Container Storage and Container Freight Station for handling both import and export cargo.

Date of Incorporation

April 26,1986

Authorized Capital

Tk. 500.00 mn.

Paid-up Capital

Tk. 238.00 mn (as on 15.06.09)

Listing Date

February 22, 2010

Trading Date

March 04, 2010

Face Value

Tk. 10 each

Market lot (Share)

100

Sponsors Portion (Share)

11,900,000

Sponsors Portion

Tk. 119,000,000

Shares Offloading (Shares)

11,900,000

Shares Offloading

Tk. 119,000,000

Earnings per share (as per information document)

Tk. 4.62 (As on December 31, 2008)

NAV per share (as per information document)

Tk. 51.79 (As on December 31, 2008)

Manager to the Issue

ICB Capital Management Limited.

Website

www.oclbd.com

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.