Sunday, Apr 21, 2019 Current Time: 2:29:03 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.20    4.65%

1STPRIMFMF 8.70 
0.20    2.35%

AAMRANET 50.30 
3.70    7.94%

AAMRATECH 25.30 
0.70    2.85%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.80 
0.20    1.72%

ACFL   33.20    
1.70    5.40%

ACI   310.60    
1.10    0.36%

ACIFORMULA 145.40 
0.50    0.35%

ACMELAB 80.40 
1.30    1.64%

ACTIVEFINE 26.90 
2.20    8.91%

ADVENT 31.00 
1.30    4.38%

AFCAGRO 28.90 
1.80    6.64%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.10 
0.90    4.69%

AGRANINS 38.50 
-0.50    -1.28%

AIL   63.40    
2.40    3.93%

AL-HAJTEX 82.80 
2.00    2.48%

ALARABANK 20.50 
0.00    0.00%

ALIF   9.30    
0.50    5.68%

ALLTEX 13.40 
-0.40    -2.90%

AMANFEED 42.80 
0.60    1.42%

AMBEEPHA 669.00 
5.60    0.84%

AMCL(PRAN) 249.90 
-2.10    -0.83%

ANLIMAYARN 34.70 
1.70    5.15%

ANWARGALV 71.60 
2.00    2.87%

APEXFOODS 162.00 
4.00    2.53%

APEXFOOT 268.00 
-0.60    -0.22%

APEXSPINN 124.00 
0.70    0.57%

APEXTANRY 139.90 
3.60    2.64%

APOLOISPAT 7.10 
0.40    5.97%

ARAMIT 350.00 
0.60    0.17%

ARAMITCEM 20.20 
0.00    0.00%

ARGONDENIM 24.40 
0.80    3.39%

ASIAINS 28.30 
-0.70    -2.41%

ASIAPACINS 21.50 
0.00    0.00%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 135.80 
4.00    3.03%

AZIZPIPES 149.00 
5.40    3.76%

BANGAS 226.50 
7.70    3.52%

BANKASIA 17.50 
1.20    7.36%

BARKAPOWER 29.80 
0.30    1.02%

BATASHOE 1148.00 
-3.60    -0.31%

BATBC   1481.00    
14.80    1.01%

BAYLEASING 17.70 
0.40    2.31%

BBS   27.80    
0.80    2.96%

BBSCABLES 93.40 
1.50    1.63%

BDAUTOCA 218.90 
10.10    4.84%

BDCOM   28.80    
1.50    5.49%

BDFINANCE 14.40 
0.50    3.60%

BDLAMPS 229.00 
4.40    1.96%

BDTHAI 18.40 
0.40    2.22%

BDWELDING 19.10 
0.30    1.60%

BEACHHATCH 18.90 
0.10    0.53%

BEACONPHAR 18.90 
0.60    3.28%

BENGALWTL 27.10 
1.10    4.23%

BERGERPBL 1759.80 
17.10    0.98%

BEXIMCO 22.70 
0.70    3.18%

BGIC   18.90    
-0.40    -2.07%

BIFC   5.20    
-0.20    -3.70%

BNICL   19.20    
0.30    1.59%

BPML   66.00    
2.80    4.43%

BRACBANK 64.30 
1.40    2.23%

BSC   46.90    
4.20    9.84%

BSCCL   167.00    
2.60    1.58%

BSRMLTD 67.50 
0.90    1.35%

BSRMSTEEL 59.70 
0.20    0.34%

BXPHARMA 83.00 
0.70    0.85%

BXSYNTH 6.20 
0.00    0.00%

CAPMIBBLMF 7.10 
0.10    1.43%

CENTRALINS 20.50 
0.20    0.99%

CENTRALPHL 13.50 
0.50    3.85%

CITYBANK 24.10 
-0.20    -0.82%

CITYGENINS 14.60 
0.00    0.00%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 164.20 
0.00    0.00%

CONTININS 20.10 
1.10    5.79%

CVOPRL 154.20 
0.00    0.00%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 50.50 
3.50    7.45%

DBH   125.30    
-1.10    -0.87%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 99.00 
0.90    0.92%

DELTASPINN 6.00 
0.00    0.00%

DESCO   44.10    
0.70    1.61%

DESHBANDHU 12.40 
0.50    4.20%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 22.10 
-0.60    -2.64%

DOREENPWR 83.80 
2.40    2.95%

DSHGARME 217.50 
4.60    2.16%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 58.00 
4.40    8.21%

DUTCHBANGL 78.60 
2.90    3.83%

EASTERNINS 48.80 
0.60    1.24%

EASTLAND 24.50 
0.70    2.94%

EASTRNLUB 1491.00 
17.50    1.19%

EBL   40.40    
0.40    1.00%

EBL1STMF 6.00 
-0.10    -1.64%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 343.00 
27.60    8.75%

EHL   49.80    
1.80    3.75%

EMERALDOIL 16.80 
-0.60    -3.45%

ENVOYTEX 34.30 
0.90    2.69%

ESQUIRENIT 41.70 
-0.30    -0.71%

ETL   12.90    
0.70    5.74%

EXIM1STMF 5.00 
0.20    4.17%

EXIMBANK 11.30 
0.10    0.89%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 12.70 
0.70    5.83%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 63.40 
1.30    2.09%

FASFIN 8.70 
0.10    1.16%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 14.60 
0.60    4.29%

FINEFOODS 42.50 
-0.20    -0.47%

FIRSTFIN 5.30 
0.30    6.00%

FIRSTSBANK 10.30 
0.40    4.04%

FORTUNE 36.10 
1.10    3.14%

FUWANGCER 11.20 
0.50    4.67%

FUWANGFOOD 14.40 
0.60    4.35%

GBBPOWER 9.50 
0.00    0.00%

GEMINISEA 301.80 
7.20    2.44%

GENEXIL 35.70 
2.20    6.57%

GENNEXT 5.80 
0.10    1.75%

GHAIL   33.80    
1.30    4.00%

GHCL   36.60    
0.50    1.39%

GLAXOSMITH 1445.00 
11.10    0.77%

GLOBALINS 14.80 
0.10    0.68%

GOLDENSON 9.30 
-0.30    -3.12%

GP   371.80    
-1.10    -0.29%

GPHISPAT 35.20 
0.40    1.15%

GQBALLPEN 81.00 
1.50    1.89%

GRAMEENS2 13.30 
0.50    3.91%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.60 
-0.10    -0.17%

GSPFINANCE 17.40 
0.20    1.16%

HAKKANIPUL 67.00 
4.50    7.20%

HEIDELBCEM 266.00 
0.70    0.26%

HFL   20.60    
0.20    0.98%

HRTEX   42.60    
1.20    2.90%

HWAWELLTEX 36.70 
0.00    0.00%

IBBLPBOND 944.50 
41.00    4.54%

IBNSINA 255.30 
3.50    1.39%

IBP   24.50    
1.00    4.26%

ICB   109.80    
1.20    1.10%

ICB3RDNRB 5.50 
0.30    5.77%

ICBAGRANI1 6.40 
-0.40    -5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.40    
0.30    0.49%

IFADAUTOS 84.00 
1.90    2.31%

IFIC   10.60    
0.20    1.92%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 23.60 
0.80    3.51%

INTECH 35.90 
1.70    4.97%

INTRACO 21.80 
1.00    4.81%

IPDC   33.50    
-0.80    -2.33%

ISLAMIBANK 25.90 
0.10    0.39%

ISLAMICFIN 16.00 
-0.10    -0.62%

ISLAMIINS 20.10 
0.20    1.01%

ISNLTD 33.30 
0.50    1.52%

ITC   42.30    
2.10    5.22%

JAMUNABANK 17.90 
0.30    1.70%

JAMUNAOIL 182.50 
1.40    0.77%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 328.00 
11.80    3.73%

JUTESPINN 107.80 
6.00    5.89%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 245.90 
9.50    4.02%

KBPPWBIL 10.10 
0.20    2.02%

KDSALTD 53.40 
2.50    4.91%

KEYACOSMET 4.60 
0.10    2.22%

KOHINOOR 372.90 
2.50    0.67%

KPCL   56.80    
1.10    1.97%

KPPL   16.80    
-0.20    -1.18%

KTL   18.10    
0.80    4.62%

LANKABAFIN 21.80 
1.30    6.34%

LEGACYFOOT 113.80 
8.80    8.38%

LHBL   40.60    
0.80    2.01%

LIBRAINFU 1019.40 
0.80    0.08%

LINDEBD 1169.20 
-1.00    -0.09%

MAKSONSPIN 6.50 
0.40    6.56%

MALEKSPIN 19.40 
0.80    4.30%

MARICO 1377.00 
-14.40    -1.03%

MATINSPINN 38.20 
-0.90    -2.30%

MBL1STMF 7.40 
0.10    1.37%

MEGCONMILK 23.00 
-0.90    -3.77%

MEGHNACEM 87.80 
1.70    1.97%

MEGHNALIFE 58.30 
1.00    1.75%

MEGHNAPET 13.80 
-0.50    -3.50%

MERCANBANK 16.10 
0.60    3.87%

MERCINS 31.50 
0.90    2.94%

METROSPIN 7.20 
0.50    7.46%

MHSML   11.90    
0.30    2.59%

MICEMENT 70.40 
0.20    0.28%

MIDASFIN 17.40 
0.60    3.57%

MIRACLEIND 30.20 
1.60    5.59%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   92.60    
1.10    1.20%

MLDYEING 34.30 
1.50    4.57%

MONNOCERA 263.00 
6.60    2.57%

MONNOSTAF 1279.00 
75.20    6.25%

MPETROLEUM 193.90 
2.10    1.09%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 53.00 
2.30    4.54%

NATLIFEINS 169.10 
0.50    0.30%

NAVANACNG 48.30 
3.10    6.86%

NBL   9.00    
0.10    1.12%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 6.90 
0.00    0.00%

NFML   8.70    
0.20    2.35%

NHFIL   35.50    
0.30    0.85%

NITOLINS 23.40 
0.20    0.86%

NORTHERN 1225.00 
-44.10    -3.47%

NORTHRNINS 17.90 
0.50    2.87%

NPOLYMAR 92.50 
1.90    2.10%

NTC   724.00    
19.40    2.75%

NTLTUBES 120.50 
3.50    2.99%

NURANI 14.60 
0.50    3.55%

OAL   10.30    
0.10    0.98%

OIMEX   29.80    
1.30    4.56%

OLYMPIC 219.00 
0.80    0.37%

ONEBANKLTD 14.40 
0.20    1.41%

ORIONINFU 54.80 
0.70    1.29%

ORIONPHARM 32.50 
1.50    4.84%

PADMALIFE 24.00 
0.00    0.00%

PADMAOIL 230.50 
0.50    0.22%

PARAMOUNT 14.90 
0.50    3.47%

PDL   14.90    
0.80    5.67%

PENINSULA 25.90 
1.60    6.58%

PEOPLESINS 19.20 
-0.30    -1.54%

PF1STMF 5.80 
0.30    5.45%

PHARMAID 628.90 
15.20    2.48%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 30.40 
0.50    1.67%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.50 
-0.30    -0.97%

PLFSL   4.70    
0.20    4.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 88.50 
1.90    2.19%

POWERGRID 58.00 
2.20    3.94%

PRAGATIINS 30.00 
-0.90    -2.91%

PRAGATILIF 121.00 
6.00    5.22%

PREMIERBAN 12.90 
0.20    1.57%

PREMIERCEM 78.00 
2.60    3.45%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 6.00 
0.20    3.45%

PRIMEBANK 17.30 
0.40    2.37%

PRIMEFIN 9.40 
0.10    1.08%

PRIMEINSUR 17.40 
0.00    0.00%

PRIMELIFE 55.20 
-0.60    -1.08%

PRIMETEX 26.10 
1.40    5.67%

PROGRESLIF 87.50 
7.50    9.38%

PROVATIINS 32.60 
-1.00    -2.98%

PTL   63.40    
-0.50    -0.78%

PUBALIBANK 26.00 
-0.30    -1.14%

PURABIGEN 15.10 
-0.20    -1.31%

QUASEMIND 35.40 
1.70    5.04%

QUEENSOUTH 34.80 
1.50    4.50%

RAHIMTEXT 420.50 
-5.10    -1.20%

RAKCERAMIC 33.50 
0.70    2.13%

RANFOUNDRY 154.00 
1.90    1.25%

RDFOOD 14.80 
0.20    1.37%

RECKITTBEN 2300.00 
-78.00    -3.28%

REGENTTEX 14.70 
0.40    2.80%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.70 
-0.60    -1.32%

RENATA 1166.60 
1.30    0.11%

RENWICKJA 1603.70 
33.90    2.16%

REPUBLIC 21.60 
0.60    2.86%

RNSPIN 6.00 
0.20    3.45%

RSRMSTEEL 45.80 
1.30    2.92%

RUPALIBANK 43.50 
-0.20    -0.46%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 91.50 
-0.90    -0.97%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 19.30 
0.20    1.05%

SAIHAMCOT 25.10 
1.50    6.36%

SAIHAMTEX 50.30 
2.30    4.79%

SALAMCRST 28.80 
0.70    2.49%

SALVOCHEM 16.30 
0.40    2.52%

SAMATALETH 79.10 
3.20    4.22%

SAMORITA 66.00 
1.20    1.85%

SANDHANINS 23.80 
0.20    0.85%

SAPORTL 23.50 
0.70    3.07%

SAVAREFR 114.70 
-9.20    -7.43%

SEBL1STMF 11.50 
0.10    0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.10    -0.40%

SHASHADNIM 42.00 
1.30    3.19%

SHEPHERD 34.60 
1.40    4.22%

SHURWID 37.70 
-0.10    -0.26%

SHYAMPSUG 30.30 
0.40    1.34%

SIBL   15.00    
0.00    0.00%

SILVAPHL 25.30 
0.90    3.69%

SIMTEX 23.80 
0.80    3.48%

SINGERBD 183.00 
1.10    0.60%

SINOBANGLA 47.60 
2.30    5.08%

SKTRIMS 45.00 
2.20    5.14%

SONALIANSH 468.20 
2.50    0.54%

SONARBAINS 58.30 
0.40    0.69%

SONARGAON 40.20 
1.40    3.61%

SOUTHEASTB 14.40 
0.20    1.41%

SPCERAMICS 13.80 
0.30    2.22%

SPCL   88.50    
2.60    3.03%

SQUARETEXT 43.00 
1.20    2.87%

SQURPHARMA 259.50 
1.30    0.50%

SSSTEEL 25.00 
0.70    2.88%

STANCERAM 210.20 
15.10    7.74%

STANDARINS 34.90 
-0.30    -0.85%

STANDBANKL 10.10 
0.00    0.00%

STYLECRAFT 712.70 
22.40    3.24%

SUMITPOWER 40.10 
0.60    1.52%

SUNLIFEINS 24.00 
0.00    0.00%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.50 
0.10    1.85%

TITASGAS 38.50 
0.70    1.85%

TOSRIFA 18.80 
0.40    2.17%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.30 
-0.50    -1.74%

TUNGHAI 4.00 
0.10    2.56%

UCB   18.10    
0.10    0.56%

UNIONCAP 12.30 
0.00    0.00%

UNIQUEHRL 50.40 
0.00    0.00%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 65.50 
5.90    9.90%

UPGDCL 329.60 
19.70    6.36%

USMANIAGL 106.80 
1.60    1.52%

UTTARABANK 29.20 
0.10    0.34%

UTTARAFIN 64.00 
-0.60    -0.93%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.70 
-0.20    -0.38%

WATACHEM 520.00 
18.90    3.77%

WMSHIPYARD 16.70 
0.60    3.73%

YPL   13.20    
0.10    0.76%

ZAHEENSPIN 9.00 
0.30    3.45%

ZAHINTEX 8.40 
0.40    5.00%

ZEALBANGLA 39.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Download

 

 

Market Statistics
Companies AGM/EGM & Record Date

Board of Directors
DSE Management
Departments of DSE

All TREC Holders Info.


Memorandum & Articles of Association

Latest Annual Report

 

Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Form Regarding Investor Complaint against TREC Holder Company of DSE (English)
Form Regarding Investor Complaint against TREC Holder Company of DSE (Bangla)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.