Thursday, Dec 18, 2014 Current Time: 2:27:35 PM (BST) Market Status: Open
1JANATAMF 5.10 
0.00    0.00%

1STICB 1100.00 
23.30    2.16%

1STPRIMFMF 16.50 
-0.10    -0.60%

2NDICB 281.00 
0.00    0.00%

3RDICB 235.00 
2.20    0.95%

4THICB 217.00 
2.00    0.93%

5THICB 190.00 
0.00    0.00%

6THICB 57.10 
1.10    1.96%

7THICB 95.00 
-1.30    -1.35%

8THICB 66.50 
0.90    1.37%

AAMRATECH 38.10 
0.00    0.00%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 29.90 
-0.10    -0.33%

ACI   370.30    
-7.30    -1.93%

ACIFORMULA 120.90 
0.10    0.08%

ACTIVEFINE 73.10 
1.00    1.39%

AFCAGRO 50.00 
0.90    1.83%

AFTABAUTO 70.80 
0.20    0.28%

AGNISYSL 33.00 
-0.30    -0.90%

AGRANINS 18.50 
0.10    0.54%

AIBL1STIMF 4.60 
-0.10    -2.13%

AIMS1STMF 26.00 
0.10    0.39%

AL-HAJTEX 86.70 
-0.10    -0.12%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 24.70 
-0.30    -1.20%

AMBEEPHA 261.20 
2.00    0.77%

AMCL(PRAN) 200.00 
1.90    0.96%

ANLIMAYARN 22.40 
0.10    0.45%

ANWARGALV 43.00 
-0.30    -0.69%

APEXFOODS 98.50 
-0.10    -0.10%

APEXFOOT 439.00 
8.10    1.88%

APEXSPINN 69.50 
-3.00    -4.14%

APEXTANRY 141.00 
1.10    0.79%

APOLOISPAT 20.80 
-0.10    -0.48%

ARAMIT 280.00 
6.60    2.41%

ARAMITCEM 38.50 
0.40    1.05%

ARGONDENIM 43.50 
0.50    1.16%

ASIAINS 22.50 
0.20    0.90%

ASIAPACINS 19.20 
-0.40    -2.04%

ATLASBANG 135.50 
0.60    0.44%

AZIZPIPES 21.20 
-0.80    -3.64%

BANGAS 281.80 
1.50    0.54%

BANKASIA 17.30 
0.30    1.76%

BATASHOE 1111.00 
-5.20    -0.47%

BATBC   2653.00    
1.30    0.05%

BAYLEASING 30.10 
0.20    0.67%

BBS   46.30    
-0.60    -1.28%

BDAUTOCA 23.30 
-0.20    -0.85%

BDCOM   24.80    
-0.50    -1.98%

BDFINANCE 15.50 
-0.10    -0.64%

BDLAMPS 117.50 
-0.60    -0.51%

BDTHAI 48.90 
-0.40    -0.81%

BDWELDING 16.90 
0.50    3.05%

BEACHHATCH 25.20 
0.00    0.00%

BEACONPHAR 18.50 
0.00    0.00%

BEDL   34.20    
1.50    4.59%

BENGALWTL 55.90 
0.50    0.90%

BERGERPBL 1300.00 
19.80    1.55%

BEXIMCO 37.80 
0.20    0.53%

BGIC   21.20    
0.20    0.95%

BIFC   17.00    
-0.50    -2.86%

BRACBANK 37.50 
0.00    0.00%

BSC   536.90    
1.80    0.34%

BSCCL   118.30    
0.10    0.08%

BSRMSTEEL 87.80 
-0.70    -0.79%

BXPHARMA 62.90 
0.60    0.96%

BXSYNTH 12.50 
-0.30    -2.34%

CENTRALINS 25.50 
0.20    0.79%

CENTRALPHL 29.50 
0.40    1.37%

CITYBANK 21.80 
-0.10    -0.46%

CITYGENINS 18.30 
-0.20    -1.08%

CMCKAMAL 21.00 
-0.10    -0.47%

CONFIDCEM 108.00 
1.10    1.03%

CONTININS 20.00 
0.10    0.50%

CVOPRL 557.80 
0.20    0.04%

DACCADYE 15.00 
0.10    0.67%

DAFODILCOM 13.60 
0.40    3.03%

DBH   71.40    
2.00    2.88%

DBH1STMF 4.60 
0.10    2.22%

DELTALIFE 149.40 
0.20    0.13%

DESCO   65.20    
0.20    0.31%

DESHBANDHU 22.80 
0.40    1.79%

DHAKABANK 17.90 
0.00    0.00%

DHAKAINS 26.40 
0.60    2.33%

DSHGARME 76.30 
0.00    0.00%

DULAMIACOT 7.80 
-0.10    -1.27%

DUTCHBANGL 97.00 
0.50    0.52%

EASTERNINS 33.10 
0.20    0.61%

EASTLAND 34.00 
-0.30    -0.87%

EASTRNLUB 388.00 
-2.00    -0.51%

EBL   27.00    
-0.40    -1.46%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 124.70 
-1.00    -0.80%

EHL   48.20    
0.40    0.84%

EMERALDOIL 36.80 
-0.20    -0.54%

ENVOYTEX 50.90 
0.40    0.79%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 22.20 
0.10    0.45%

FARCHEM 30.30 
0.20    0.66%

FAREASTFIN 17.20 
0.50    2.99%

FAREASTLIF 73.50 
-0.30    -0.41%

FASFIN 19.30 
-1.00    -4.93%

FEDERALINS 17.00 
-0.10    -0.58%

FEKDIL 28.20 
-1.00    -3.42%

FINEFOODS 11.20 
0.10    0.90%

FIRSTSBANK 11.00 
-0.10    -0.90%

FLEASEINT 19.70 
0.00    0.00%

FUWANGCER 14.10 
0.00    0.00%

FUWANGFOOD 27.40 
1.00    3.79%

GBBPOWER 23.10 
0.00    0.00%

GEMINISEA 208.30 
-16.10    -7.17%

GENNEXT 15.40 
0.00    0.00%

GHAIL   27.70    
0.00    0.00%

GHCL   42.30    
0.30    0.71%

GLAXOSMITH 1451.10 
2.00    0.14%

GLOBALINS 17.70 
0.00    0.00%

GOLDENSON 45.20 
0.40    0.89%

GP   351.60    
1.00    0.29%

GPHISPAT 46.00 
0.40    0.88%

GQBALLPEN 107.60 
-0.40    -0.37%

GRAMEEN1 22.60 
-0.40    -1.74%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 75.80 
-0.20    -0.26%

GSPFINANCE 35.70 
1.50    4.39%

HAKKANIPUL 32.50 
-0.30    -0.91%

HEIDELBCEM 505.00 
4.90    0.98%

HFL   43.20    
-0.10    -0.23%

HRTEX   29.10    
-0.80    -2.68%

HWAWELLTEX 38.40 
-0.40    -1.03%

IBNSINA 100.90 
1.40    1.41%

ICB   1386.00    
-5.90    -0.42%

ICB1STNRB 20.30 
-0.20    -0.98%

ICB2NDNRB 7.70 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 5.50 
0.10    1.85%

ICBISLAMIC 15.50 
0.20    1.31%

ICBSONALI1 6.30 
-0.10    -1.56%

IDLC   73.50    
0.40    0.55%

IFIC   25.90    
0.10    0.39%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   13.90    
0.00    0.00%

IMAMBUTTON 8.10 
0.00    0.00%

INTECH 13.70 
-0.20    -1.44%

IPDC   17.90    
0.00    0.00%

ISLAMIBANK 24.40 
-0.20    -0.81%

ISLAMICFIN 18.10 
0.20    1.12%

ISLAMIINS 20.70 
-0.10    -0.48%

ISNLTD 11.80 
-0.10    -0.84%

JAMUNABANK 12.50 
0.10    0.81%

JAMUNAOIL 207.50 
1.80    0.88%

JANATAINS 16.70 
0.00    0.00%

JMISMDL 169.00 
0.60    0.36%

JUTESPINN 65.40 
5.40    9.00%

KARNAPHULI 17.60 
-0.20    -1.12%

KAY&QUE 14.20 
0.30    2.16%

KBPPWBIL 34.90 
-0.70    -1.97%

KEYACOSMET 27.70 
0.70    2.59%

KOHINOOR 363.50 
8.00    2.25%

KPCL   57.70    
0.30    0.52%

KPPL   22.90    
0.10    0.44%

LAFSURCEML 115.00 
1.90    1.68%

LANKABAFIN 44.50 
0.00    0.00%

LEGACYFOOT 29.00 
-1.00    -3.33%

LIBRAINFU 390.00 
-4.90    -1.24%

LINDEBD 897.00 
0.20    0.02%

LRGLOBMF1 4.60 
0.10    2.22%

MAKSONSPIN 13.90 
0.40    2.96%

MALEKSPIN 17.90 
-0.10    -0.56%

MARICO 1100.00 
31.00    2.90%

MATINSPINN 42.90 
-0.10    -0.23%

MBL1STMF 4.30 
-0.10    -2.27%

MEGCONMILK 8.20 
-0.10    -1.20%

MEGHNACEM 124.10 
-0.10    -0.08%

MEGHNALIFE 87.50 
0.30    0.34%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.50 
0.20    1.50%

MERCINS 17.30 
0.10    0.58%

METROSPIN 12.60 
0.00    0.00%

MHSML   29.30    
-0.50    -1.68%

MICEMENT 71.50 
1.00    1.42%

MIDASFIN 17.30 
0.40    2.37%

MIRACLEIND 18.50 
-0.30    -1.60%

MITHUNKNIT 68.80 
-0.60    -0.86%

MJLBD   114.40    
0.90    0.79%

MODERNDYE 83.00 
-2.00    -2.35%

MONNOCERA 29.90 
0.00    0.00%

MONNOSTAF 304.90 
13.90    4.78%

MPETROLEUM 211.40 
-0.70    -0.33%

MTB   19.70    
0.30    1.55%

NATLIFEINS 231.00 
1.70    0.74%

NAVANACNG 68.70 
2.50    3.78%

NBL   11.30    
0.10    0.89%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.90 
0.00    0.00%

NHFIL   29.10    
-0.10    -0.34%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 7.70 
-0.10    -1.28%

NORTHERN 299.00 
18.40    6.56%

NORTHRNINS 28.90 
0.20    0.70%

NPOLYMAR 68.00 
2.50    3.82%

NTLTUBES 116.20 
1.80    1.57%

OLYMPIC 239.80 
-2.50    -1.03%

ONEBANKLTD 15.00 
0.10    0.67%

ORIONINFU 44.30 
-0.20    -0.45%

ORIONPHARM 46.20 
0.00    0.00%

PADMALIFE 38.30 
0.60    1.59%

PADMAOIL 265.40 
-4.80    -1.78%

PARAMOUNT 16.10 
-0.30    -1.83%

PENINSULA 27.80 
0.10    0.36%

PEOPLESINS 20.90 
0.10    0.48%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 232.00 
9.40    4.22%

PHENIXINS 35.30 
0.30    0.86%

PHOENIXFIN 27.10 
0.10    0.37%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 45.90 
0.20    0.44%

PLFSL   23.50    
0.00    0.00%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 148.50 
2.50    1.71%

POWERGRID 40.30 
0.30    0.75%

PRAGATIINS 41.40 
0.80    1.97%

PRAGATILIF 94.00 
0.00    0.00%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.10 
-1.10    -1.32%

PREMIERLEA 10.30 
0.10    0.98%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK 18.80 
0.30    1.62%

PRIMEFIN 21.30 
0.00    0.00%

PRIMEINSUR 19.20 
-0.10    -0.52%

PRIMELIFE 63.50 
-1.70    -2.61%

PRIMETEX 17.30 
-0.20    -1.14%

PROGRESLIF 88.10 
0.80    0.92%

PROVATIINS 19.60 
-0.30    -1.51%

PTL   23.60    
-0.40    -1.67%

PUBALIBANK 25.90 
-0.20    -0.77%

PURABIGEN 18.60 
0.10    0.54%

QSMDRYCELL 79.00 
2.80    3.67%

RAHIMAFOOD 39.00 
-0.20    -0.51%

RAHIMTEXT 285.10 
-1.70    -0.59%

RAKCERAMIC 61.90 
2.10    3.51%

RANFOUNDRY 103.50 
3.40    3.40%

RDFOOD 21.90 
0.20    0.92%

RECKITTBEN 1087.50 
47.20    4.54%

RELIANCE1 7.10 
0.20    2.90%

RELIANCINS 60.00 
1.40    2.39%

RENATA 972.30 
-1.90    -0.20%

RENWICKJA 208.00 
2.60    1.27%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 29.50 
2.20    8.06%

RSRMSTEEL 62.20 
-0.40    -0.64%

RUPALIBANK 59.40 
-1.00    -1.66%

RUPALIINS 23.50 
0.00    0.00%

RUPALILIFE 54.00 
1.90    3.65%

SAFKOSPINN 34.70 
0.50    1.46%

SAIFPOWER 68.20 
-2.10    -2.99%

SAIHAMCOT 17.40 
0.00    0.00%

SAIHAMTEX 28.20 
-1.00    -3.42%

SALAMCRST 34.90 
0.00    0.00%

SALVOCHEM 20.90 
0.70    3.47%

SAMATALETH 23.30 
0.30    1.30%

SAMORITA 79.10 
-0.60    -0.75%

SANDHANINS 60.60 
0.40    0.66%

SAPORTL 84.00 
-0.70    -0.83%

SAVAREFR 53.40 
0.90    1.71%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.20 
0.00    0.00%

SHURWID 31.50 
0.20    0.64%

SHYAMPSUG 11.50 
-0.80    -6.50%

SIBL   13.60    
0.00    0.00%

SINGERBD 218.90 
0.30    0.14%

SINOBANGLA 30.40 
-0.30    -0.98%

SONALIANSH 122.00 
5.90    5.08%

SONARBAINS 18.00 
0.20    1.12%

SONARGAON 10.60 
0.00    0.00%

SOUTHEASTB 19.30 
0.10    0.52%

SPCERAMICS 14.90 
0.90    6.43%

SPCL   243.00    
11.90    5.15%

SPPCL   50.10    
0.10    0.20%

SQUARETEXT 89.60 
0.40    0.45%

SQURPHARMA 255.00 
1.70    0.67%

STANCERAM 40.00 
-1.20    -2.91%

STANDARINS 25.50 
-0.30    -1.16%

STANDBANKL 12.10 
-0.10    -0.82%

STYLECRAFT 850.00 
-25.00    -2.86%

SUMITPOWER 37.40 
0.40    1.08%

SUNLIFEINS 42.50 
0.60    1.43%

TAKAFULINS 25.90 
0.40    1.57%

TALLUSPIN 15.90 
0.80    5.30%

TITASGAS 80.70 
1.00    1.25%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 19.10 
-0.30    -1.55%

TUNGHAI 21.20 
0.20    0.95%

UCBL   29.50    
0.10    0.34%

ULC   29.50    
0.30    1.03%

UNIONCAP 22.10 
0.30    1.38%

UNIQUEHRL 66.00 
-2.00    -2.94%

UNITEDAIR 9.00 
-0.10    -1.10%

UNITEDINS 34.00 
0.40    1.19%

USMANIAGL 113.70 
-1.50    -1.30%

UTTARABANK 26.20 
-0.50    -1.87%

UTTARAFIN 73.10 
0.60    0.83%

WATACHEM 215.00 
1.90    0.89%

WMSHIPYARD 53.70 
-2.40    -4.28%

ZAHINTEX 16.80 
-0.10    -0.59%

ZEALBANGLA 9.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Today's News 

Trading Code:SONALIANSH
News:Trading of the shares of the Company will remain suspended on record date i.e., 21.12.2014.

Trading Code:DELTASPINN
News:Normal trading of the shares of the Company will resume on 21.12.2014 after record date.

Trading Code:KEYACOSMET
News:Trading of the shares of the Company will remain suspended on record date i.e., 21.12.2014 for AGM and amalgamation purpose.

Trading Code:ROS
News:(Continuation of TREC news): deceased will be buried at the Family Graveyard at Vill: Shoula, P.S.: Bauphal, Dis.: Patuakhali. All the TREC Holders of DSE and well wishers are requested to pray for the eternal peace of the departed soul. (End)

Trading Code:ROS
News:We deeply mourn the death of Ahmed Ali Khan (Father of Mr. Md. Shahadat Hossain Khan, Managing Director of Rose Securities Ltd., DSE TREC 125). He passed away on Wednesday, December 17, 2014 at 3:30 P.M at his own residence at Vill: Shoula, P.S.: Bauphal, Dist.: Patuakhali (Innah...Razeun). The Namaz-E-Janaza of Ahmed Ali Khan will be held on Thursday, December 18, 2014 after Zuhr prayer at 3:00 P. M at the Family Mosque and the body of the (cont.)

Trading Code:EXCH
News:(Continuation of DSE News): The Board also decided to rename the Laga Charge as Transaction Fee and the rate of the Transaction Fee shall be 0.03% of the traded value. For Bond Market, the Transaction Fee shall be Tk. 50.00 per trade. The same shall be effective from today, December 18, 2014. (End)

Trading Code:EXCH
News:The Board of Directors of Dhaka Stock Exchange Limited has decided to withdraw Howla charge from transactions in Equity market (in case of transaction of equities and mutual fund instruments). (cont.)

Trading Code:ECABLES
News:As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on December 21, 2014 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.

Trading Code:BENGALWTL
News:Credit Rating Agency of Bangladesh Limited (CRAB) has announced the entity rating (surveillance) of the Company as AA3 based on unaudited financial statement as on June 30, 2014 audited financial statement up to June 30, 2013 bank liability position as on September 30, 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Trading Code:EXCH
News:Reschedule Training Program on ?Internal Audit, Risk Management and Control?: The 8th event of the program is rescheduled to be held on December 22-29, 2014 instead of December 21-28, 2014 at 3:00 to 6:00 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.

Trading Code:EXCH
News:While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
News:(Continuation of BSEC News): 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end).

Trading Code:REGL
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)

Trading Code:EXCH
News:Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.

 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.