Tuesday, Mar 31, 2015 Current Time: 12:36:29 PM (BST) Market Status: Open
IBBLPBOND 970.00 
-0.50    -0.05%

1JANATAMF 4.50 
-0.10    -2.17%

1STICB 1075.00 
24.00    2.28%

1STPRIMFMF 12.70 
0.10    0.79%

8THICB 63.00 
-0.10    -0.16%

AAMRATECH 37.90 
0.40    1.07%

ABBANK 23.10 
0.00    0.00%

ACI   535.00    
0.60    0.11%

ACIFORMULA 154.70 
-4.20    -2.64%

ACTIVEFINE 64.20 
0.40    0.63%

AFCAGRO 42.90 
-0.10    -0.23%

AFTABAUTO 55.70 
-0.40    -0.71%

AGNISYSL 32.20 
1.10    3.54%

AGRANINS 15.10 
-0.70    -4.43%

AIBL1STIMF 4.40 
-0.10    -2.22%

AIMS1STMF 26.80 
0.00    0.00%

AL-HAJTEX 95.30 
-0.30    -0.31%

ALARABANK 12.30 
-0.30    -2.38%

ALLTEX 23.00 
0.20    0.88%

AMBEEPHA 330.60 
-7.70    -2.28%

AMCL(PRAN) 206.70 
1.50    0.73%

ANLIMAYARN 18.00 
-0.20    -1.10%

ANWARGALV 37.80 
-0.60    -1.56%

APEXFOODS 97.00 
-1.10    -1.12%

APEXFOOT 384.60 
2.30    0.60%

APEXSPINN 69.10 
0.10    0.14%

APEXTANRY 122.50 
0.00    0.00%

APOLOISPAT 15.00 
-0.10    -0.66%

ARAMIT 297.50 
-3.60    -1.20%

ARAMITCEM 27.40 
-0.70    -2.49%

ARGONDENIM 32.30 
0.20    0.62%

ASIAINS 17.70 
0.00    0.00%

ASIAPACINS 15.10 
-0.20    -1.31%

ATLASBANG 128.70 
-0.30    -0.23%

AZIZPIPES 20.00 
-0.20    -0.99%

BANGAS 344.00 
4.60    1.36%

BANKASIA 13.30 
-0.10    -0.75%

BATASHOE 1354.00 
-1.60    -0.12%

BATBC   3075.00    
15.50    0.51%

BAYLEASING 24.10 
-0.30    -1.23%

BBS   42.70    
0.10    0.23%

BDAUTOCA 18.10 
-0.40    -2.16%

BDCOM   24.90    
0.60    2.47%

BDFINANCE 12.20 
0.00    0.00%

BDLAMPS 114.90 
-2.60    -2.21%

BDTHAI 35.40 
-0.20    -0.56%

BDWELDING 15.80 
-0.80    -4.82%

BEACHHATCH 18.90 
-0.30    -1.56%

BEACONPHAR 14.40 
-0.40    -2.70%

BEDL   31.60    
0.50    1.61%

BENGALWTL 58.10 
0.00    0.00%

BERGERPBL 1645.00 
-22.60    -1.36%

BEXIMCO 32.00 
-0.20    -0.62%

BGIC   15.70    
-0.30    -1.88%

BIFC   11.80    
-0.10    -0.84%

BRACBANK 33.60 
-1.50    -4.27%

BSC   387.00    
-1.00    -0.26%

BSCCL   123.00    
2.00    1.65%

BSRMSTEEL 72.00 
-0.10    -0.14%

BXPHARMA 55.20 
-1.00    -1.78%

BXSYNTH 10.20 
-0.10    -0.97%

CENTRALINS 19.60 
0.00    0.00%

CENTRALPHL 25.50 
0.00    0.00%

CITYBANK 17.10 
-0.40    -2.29%

CITYGENINS 13.90 
-0.20    -1.42%

CMCKAMAL 15.60 
-0.20    -1.27%

CONFIDCEM 93.00 
-1.10    -1.17%

CONTININS 15.00 
-0.20    -1.32%

CVOPRL 403.60 
2.80    0.70%

DACCADYE 13.10 
0.10    0.77%

DAFODILCOM 12.80 
0.30    2.40%

DBH   77.00    
2.00    2.67%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 144.40 
0.40    0.28%

DELTASPINN 10.80 
-0.10    -0.92%

DESCO   63.10    
-0.70    -1.10%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 17.70 
-0.50    -2.75%

DHAKAINS 20.90 
-0.10    -0.48%

DSHGARME 79.00 
-0.60    -0.75%

DUTCHBANGL 78.00 
0.10    0.13%

EASTERNINS 24.00 
-1.00    -4.00%

EASTLAND 25.60 
0.00    0.00%

EBL   25.80    
-0.10    -0.39%

EBL1STMF 4.60 
-0.10    -2.13%

ECABLES 133.80 
2.60    1.98%

EHL   39.70    
-0.70    -1.73%

EMERALDOIL 37.60 
0.00    0.00%

ENVOYTEX 48.10 
-0.40    -0.82%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 16.20 
-0.30    -1.82%

FARCHEM 27.50 
-0.30    -1.08%

FAREASTFIN 14.40 
-0.20    -1.37%

FAREASTLIF 72.10 
0.00    0.00%

FASFIN 14.00 
0.00    0.00%

FBFIF   5.90    
0.50    9.26%

FEDERALINS 13.80 
-0.20    -1.43%

FEKDIL 20.20 
-0.40    -1.94%

FINEFOODS 9.80 
-0.30    -2.97%

FIRSTSBANK 10.20 
-0.20    -1.92%

FLEASEINT 12.30 
-0.20    -1.60%

FUWANGCER 12.80 
0.00    0.00%

FUWANGFOOD 20.50 
0.00    0.00%

GBBPOWER 20.10 
0.00    0.00%

GEMINISEA 187.00 
-0.90    -0.48%

GENNEXT 12.00 
-0.20    -1.64%

GHAIL   22.30    
-0.10    -0.45%

GHCL   38.20    
-0.30    -0.78%

GLAXOSMITH 1862.30 
2.70    0.15%

GLOBALINS 14.20 
-0.30    -2.07%

GOLDENSON 40.00 
0.30    0.76%

GP   357.70    
4.90    1.39%

GPHISPAT 43.00 
1.40    3.37%

GQBALLPEN 97.10 
-1.80    -1.82%

GRAMEEN1 21.60 
0.00    0.00%

GRAMEENS2 10.40 
-0.10    -0.95%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 57.00 
1.00    1.79%

GSPFINANCE 12.50 
0.00    0.00%

HAKKANIPUL 23.10 
-0.20    -0.86%

HEIDELBCEM 454.00 
-2.50    -0.55%

HFL   24.80    
-0.10    -0.40%

HRTEX   22.20    
0.60    2.78%

HWAWELLTEX 28.00 
-0.40    -1.41%

IBNSINA 103.70 
0.30    0.29%

ICB   130.10    
0.70    0.54%

ICB2NDNRB 6.80 
0.10    1.49%

ICB3RDNRB 4.10 
0.20    5.13%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   51.30    
1.90    3.85%

IFIC   21.80    
-0.10    -0.46%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   11.90    
0.00    0.00%

IMAMBUTTON 10.50 
-0.20    -1.87%

INTECH 12.60 
0.00    0.00%

IPDC   14.20    
0.00    0.00%

ISLAMIBANK 20.50 
0.00    0.00%

ISLAMICFIN 14.60 
-0.30    -2.01%

ISLAMIINS 16.50 
-0.20    -1.20%

ISNLTD 11.30 
-0.20    -1.74%

JAMUNABANK 12.00 
-0.50    -4.00%

JAMUNAOIL 209.50 
1.40    0.67%

JANATAINS 12.60 
-0.10    -0.79%

JMISMDL 191.50 
-2.50    -1.29%

JUTESPINN 53.00 
3.00    6.00%

KARNAPHULI 14.40 
0.20    1.41%

KBPPWBIL 22.10 
-0.30    -1.34%

KEYACOSMET 18.10 
-0.10    -0.55%

KOHINOOR 363.00 
2.80    0.78%

KPCL   63.20    
2.10    3.44%

KPPL   18.30    
-0.10    -0.54%

LAFSURCEML 111.90 
-2.60    -2.27%

LANKABAFIN 30.40 
0.10    0.33%

LEGACYFOOT 23.00 
-0.50    -2.13%

LIBRAINFU 370.00 
-0.40    -0.11%

LINDEBD 910.10 
-1.00    -0.11%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.80 
-0.10    -1.01%

MALEKSPIN 17.60 
0.20    1.15%

MARICO 1430.50 
6.10    0.43%

MATINSPINN 39.00 
-0.40    -1.02%

MBL1STMF 3.90 
-0.10    -2.50%

MEGCONMILK 7.40 
-0.10    -1.33%

MEGHNACEM 109.80 
0.10    0.09%

MEGHNALIFE 78.00 
0.50    0.65%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 13.30 
-0.30    -2.21%

METROSPIN 10.20 
-0.30    -2.86%

MHSML   31.20    
0.20    0.65%

MICEMENT 65.00 
-0.70    -1.07%

MIDASFIN 11.60 
-0.10    -0.85%

MIRACLEIND 13.90 
0.10    0.72%

MITHUNKNIT 78.00 
-0.40    -0.51%

MJLBD   133.30    
5.50    4.30%

MODERNDYE 80.00 
1.00    1.27%

MONNOCERA 25.00 
-1.00    -3.85%

MONNOSTAF 295.00 
3.30    1.13%

MPETROLEUM 201.00 
-0.50    -0.25%

MTB   13.70    
0.00    0.00%

NATLIFEINS 233.60 
-4.80    -2.01%

NAVANACNG 55.10 
0.80    1.47%

NBL   10.00    
-0.20    -1.96%

NCCBANK 10.20 
-0.20    -1.92%

NCCBLMF1 4.00 
0.10    2.56%

NHFIL   23.70    
-0.10    -0.42%

NITOLINS 25.50 
-1.80    -6.59%

NLI1STMF 8.30 
0.00    0.00%

NORTHERN 200.60 
-1.00    -0.50%

NORTHRNINS 20.50 
-0.30    -1.44%

NPOLYMAR 77.50 
0.30    0.39%

NTC   685.00    
-15.00    -2.14%

NTLTUBES 109.70 
-2.50    -2.23%

OLYMPIC 224.00 
1.50    0.67%

ONEBANKLTD 12.60 
-0.10    -0.79%

ORIONINFU 42.50 
0.00    0.00%

ORIONPHARM 41.50 
-0.40    -0.95%

PADMALIFE 36.30 
-0.30    -0.82%

PADMAOIL 247.50 
2.90    1.19%

PARAMOUNT 13.20 
-0.10    -0.75%

PENINSULA 20.20 
0.70    3.59%

PEOPLESINS 17.40 
-0.10    -0.57%

PF1STMF 4.40 
0.00    0.00%

PHARMAID 300.00 
-1.70    -0.56%

PHENIXINS 23.70 
-0.30    -1.25%

PHOENIXFIN 23.10 
-0.10    -0.43%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 37.60 
-0.80    -2.08%

PLFSL   16.30    
0.10    0.62%

POPULAR1MF 4.30 
-0.10    -2.27%

POPULARLIF 165.30 
-5.80    -3.39%

POWERGRID 33.60 
-0.10    -0.30%

PRAGATIINS 35.60 
-0.30    -0.84%

PRAGATILIF 116.00 
3.70    3.29%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 14.90 
0.00    0.00%

PRIMEFIN 15.20 
0.10    0.66%

PRIMEINSUR 14.60 
-0.10    -0.68%

PRIMELIFE 53.40 
-0.30    -0.56%

PRIMETEX 16.40 
-0.40    -2.38%

PROVATIINS 16.10 
-0.50    -3.01%

PTL   16.90    
-0.10    -0.59%

PUBALIBANK 19.60 
0.00    0.00%

PURABIGEN 16.60 
-0.30    -1.78%

QSMDRYCELL 57.50 
0.60    1.05%

RAHIMTEXT 239.50 
-0.30    -0.13%

RAKCERAMIC 51.90 
0.20    0.39%

RANFOUNDRY 99.20 
-0.70    -0.70%

RDFOOD 17.00 
0.00    0.00%

RECKITTBEN 1655.00 
74.50    4.71%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 42.00 
-0.30    -0.71%

RENATA 1160.00 
3.90    0.34%

RENWICKJA 274.00 
6.10    2.28%

REPUBLIC 17.80 
-0.30    -1.66%

RNSPIN 23.90 
-0.10    -0.42%

RSRMSTEEL 48.30 
0.00    0.00%

RUPALIBANK 40.00 
-2.10    -4.99%

RUPALIINS 20.00 
0.10    0.50%

RUPALILIFE 43.20 
0.20    0.47%

SAFKOSPINN 19.40 
-0.10    -0.51%

SAIFPOWER 63.40 
0.40    0.63%

SAIHAMCOT 19.70 
-0.10    -0.51%

SAIHAMTEX 22.60 
-0.30    -1.31%

SALAMCRST 25.20 
-0.50    -1.95%

SALVOCHEM 16.80 
-0.10    -0.59%

SAMATALETH 16.00 
0.00    0.00%

SAMORITA 77.90 
-0.10    -0.13%

SANDHANINS 56.20 
-1.30    -2.26%

SAPORTL 55.40 
0.40    0.73%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.00 
-0.30    -2.65%

SHURWID 21.80 
-0.20    -0.91%

SHYAMPSUG 7.40 
0.10    1.37%

SIBL   13.40    
-0.20    -1.47%

SINGERBD 182.00 
0.20    0.11%

SINOBANGLA 25.40 
-0.20    -0.78%

SONALIANSH 107.80 
-2.50    -2.27%

SONARBAINS 15.40 
-0.70    -4.35%

SONARGAON 10.00 
0.00    0.00%

SOUTHEASTB 16.10 
-0.10    -0.62%

SPCERAMICS 11.70 
-0.10    -0.85%

SPCL   186.00    
-4.70    -2.46%

SPPCL   49.40    
1.60    3.35%

SQUARETEXT 90.80 
0.00    0.00%

SQURPHARMA 259.40 
0.70    0.27%

STANCERAM 36.00 
1.40    4.05%

STANDARINS 21.10 
-0.30    -1.40%

STANDBANKL 11.20 
-0.10    -0.88%

SUMITPOWER 34.70 
0.00    0.00%

SUNLIFEINS 36.00 
0.60    1.69%

TAKAFULINS 20.30 
0.00    0.00%

TALLUSPIN 14.60 
0.20    1.39%

TITASGAS 72.40 
-0.40    -0.55%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 13.40 
0.00    0.00%

TUNGHAI 20.10 
-0.20    -0.99%

UCBL   20.90    
-0.30    -1.42%

UNIONCAP 16.20 
0.30    1.89%

UNIQUEHRL 51.00 
-0.60    -1.16%

UNITEDAIR 7.80 
-0.10    -1.27%

UNITEDINS 24.00 
-0.60    -2.44%

USMANIAGL 111.00 
-0.40    -0.36%

UTTARABANK 22.90 
-0.30    -1.29%

UTTARAFIN 62.00 
-0.50    -0.80%

WATACHEM 227.00 
1.70    0.75%

WMSHIPYARD 44.40 
1.20    2.78%

ZAHINTEX 13.00 
-0.10    -0.76%

ZEALBANGLA 7.30 
-0.20    -2.67%

NFML   23.80    
-0.50    -2.06%

ZAHEENSPIN 23.70 
0.30    1.28%

CNATEX 17.10 
0.10    0.59%

SHASHADNIM 42.40 
1.30    3.16%

ATCSLGF 7.00 
-3.00    -30.00%

IFADAUTOS 64.60 
0.10    0.16%

UNITEDFIN 19.80 
-0.10    -0.50%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Today's News
Trading Code:ICBIBANK
Title:ICBIBANK: Spot News for AGM
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per spot settlement cycle from 01.04.2015 to 13.04.2015. Trading of the shares of the Company will remain suspended on record date i.e., 15.04.2015.

Trading Code:UTTARABANK
Title:UTTARABANK: Suspension News for Record date
News:Trading of the shares of the Company will remain suspended on record date i.e., 01.04.2015.

Trading Code:FLEASEINT
Title:FLEASEINT: Suspension News for Record date and Name Change
News:Trading of the shares of the Company will remain suspended on record date i.e. 01.04.2015 for AGM and name change of the Company from First Lease Finance & Investment Ltd. to First Finance Limited. DSE trading code for First Finance Limited will be FIRSTFIN instead of FLEASEINT with effect from 02.04.15.

Trading Code:GPHISPAT
Title:GPHISPAT: Price Limit Open
News:There will be no price limit on the trading of the shares of the Company today (31.03.2015) following its corporate declaration.

Trading Code:GPHISPAT
Title:GPHISPAT: Rights Declaration
News:The Company has informed that the Board of Directors of the Company has decided to issue Rights shares at the rate of 1R:1 at an issue price of Tk. 20.00 (including premium of Tk. 10.00 each) on paid up capital subject to approval by shareholders in EGM and the Regulatory Authorities. Date of EGM: 30.04.2015, Time: 11:30 AM, Venue: Hotel Agrabad, Chittagong. Record date will be notified later.

Trading Code:PHARMAID
Title:PHARMAID: Query Response
News:In response to a DSE query dated March 30, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

Trading Code:RUPALIINS
Title:RUPALIINS: Furnishing 12 digit e-TIN Number
News:The Company has requested the shareholders to update the particulars of their Bank Account, change of address and BO ID with 12 digits e-TIN number through their respective DPs before the record date i.e., April 08, 2015, failing which Income Tax at source will be deducted from payable Dividend at the rate of 15% instead of 10% (for individual) as per Section 54 of the amended Income Tax Ordinance, 1984.

Trading Code:PHOENIXFIN
Title:PHOENIXFIN: Price Limit Open
News:There will be no price limit on the trading of the shares of the Company today (31.03.2015) following its corporate declaration.

Trading Code:PHOENIXFIN
Title:PHOENIXFIN: Dividend Declaration
News:The Board of Directors has recommended 20% cash dividend for the year ended on December 31, 2014. Date of AGM: 21.05.2015, Time: 11:30 AM, Venue: Muktijuddho Smrity Milonayaton (1st floor), Institution of Diploma Engineers, Bangladesh, 160/A, Kakrail, VIP Road, Dhaka-1000. Record Date: 13.04.2015. The Company has also reported EPS of Tk. 1.64, NAV per share of Tk. 20.59 and NOCFPS of Tk. 3.81 for the year ended on December 31, 2014.

Trading Code:CONTININS
Title:CONTININS: Price Limit Open
News:There will be no price limit on the trading of the shares of the Company today (31.03.2015) following its corporate declaration.

Trading Code:CONTININS
Title:CONTININS: Dividend Declaration
News:The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2014. Date of AGM: 01.06.2015, Time: 11:00 AM, Venue: Spectra Convention Centre Ltd., House 19, Road 7, Gulshan 1, Dhaka-1212. Record date: 16.04.2015. The Company has also reported EPS of Tk. 1.66, NAV per share of Tk. 17.51 and NOCFPS of Tk. 1.71 for the year ended on December 31, 2014.

Trading Code:ATCSLGF
Title:ATCSLGF: NAV of Asian Tiger Sandhani Life Growth Fund
News:On the close of operation on March 25, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.93 per unit on the basis of current market price and Tk. 11.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 722,828,953.81 on the basis of current market price and Tk. 721,613,203.76 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code:ATCSLGF
Title:ATCSLGF: Trading of New Security
News:Trading of the units of the Fund will commence at DSE today (March 31, 2015) under A category. DSE Trading Code for Asian Tiger Sandhani Life Growth Fund is ATCSLGF and DSE Company Code is 12195.

Trading Code:EXCH
Title:DSENEWS: DSE Training News
News:Training Program on Asset Management: Due to unavoidable circumstance the program has been rescheduled to be held on April 05 - 07, 2015 at 3:00 pm-5:30 pm instead of March 22 - 24, 2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Registration will go on and those who are already registered need not to register further.

Trading Code:EXCH
Title:DSENEWS: DSE Training News
News:Investors Awareness Program: The 1st event of the program is scheduled to be held on April 25, 2015, the Saturday at 9:45 am-4:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G, Motijheel C/A (5th floor), Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Registration is considered on first come first served basis.

Trading Code:EXCH
Title:DSENEWS:Awareness Message for Investors
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
Title:BSEC NEWS: Awareness Message for Investors
News:(Continuation of BSEC News- Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end).

Trading Code:REGL
Title:BSEC NEWS: Awareness Message for Investors
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)

Trading Code:EXCH
Title:DSENEWS: Greetings Message
News:Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.