Friday, Sep 20, 2019 Current Time: 5:45:23 PM (BST) Market Status: Closed
1JANATAMF 3.90 
0.00    0.00%

1STPRIMFMF 15.50 
-0.10    -0.64%

AAMRATECH 24.30 
0.30    1.25%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
0.00    0.00%

ACI   264.00    
1.70    0.65%

ACIFORMULA 136.00 
-4.30    -3.06%

ACTIVEFINE 21.90 
-0.30    -1.35%

AFCAGRO 25.00 
-1.00    -3.85%

AFTABAUTO 30.70 
-0.70    -2.23%

AGNISYSL 17.40 
-0.80    -4.40%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 6.80 
0.30    4.62%

AL-HAJTEX 52.00 
0.70    1.36%

ALARABANK 17.80 
-0.30    -1.66%

ALIF   8.00    
0.10    1.27%

ALLTEX 9.20 
-0.40    -4.17%

AMANFEED 37.10 
-0.70    -1.85%

AMBEEPHA 579.20 
-20.90    -3.48%

AMCL(PRAN) 219.80 
3.30    1.52%

ANLIMAYARN 29.90 
-0.70    -2.29%

ANWARGALV 79.50 
-2.90    -3.52%

APEXFOODS 146.70 
-3.90    -2.59%

APEXFOOT 263.00 
-2.40    -0.90%

APEXSPINN 116.70 
-0.20    -0.17%

APEXTANRY 120.00 
-1.40    -1.15%

APOLOISPAT 5.30 
-0.20    -3.64%

ARAMIT 318.50 
-10.40    -3.16%

ARAMITCEM 15.30 
0.00    0.00%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 22.90 
-0.40    -1.72%

ASIAPACINS 23.40 
-0.50    -2.09%

ATLASBANG 126.50 
-3.90    -2.99%

AZIZPIPES 140.60 
-4.70    -3.23%

BANGAS 285.00 
-0.60    -0.21%

BANKASIA 17.50 
0.00    0.00%

BATASHOE 945.00 
-14.30    -1.49%

BATBC   1146.00    
-3.60    -0.31%

BAYLEASING 13.50 
0.00    0.00%

BBS   22.90    
-0.30    -1.29%

BBSCABLES 84.60 
-1.00    -1.17%

BDAUTOCA 207.00 
-8.90    -4.12%

BDCOM   24.20    
-0.70    -2.81%

BDFINANCE 10.80 
0.10    0.93%

BDLAMPS 185.50 
-5.00    -2.62%

BDTHAI 14.30 
-0.50    -3.38%

BDWELDING 17.10 
0.20    1.18%

BEACHHATCH 13.80 
-0.40    -2.82%

BEACONPHAR 25.50 
-0.30    -1.16%

BENGALWTL 22.10 
-0.40    -1.78%

BERGERPBL 1530.00 
-13.00    -0.84%

BEXIMCO 18.70 
-0.10    -0.53%

BGIC   22.60    
-1.60    -6.61%

BIFC   3.00    
0.00    0.00%

BRACBANK 59.40 
-0.10    -0.17%

BSC   47.70    
-1.20    -2.45%

BSCCL   117.90    
0.40    0.34%

BSRMSTEEL 52.00 
1.10    2.16%

BXPHARMA 82.40 
0.00    0.00%

BXSYNTH 4.20 
0.20    5.00%

CAPMIBBLMF 6.90 
-0.10    -1.43%

CENTRALINS 23.60 
0.10    0.43%

CENTRALPHL 9.90 
-0.10    -1.00%

CITYBANK 24.40 
0.00    0.00%

CITYGENINS 20.70 
-0.50    -2.36%

CONFIDCEM 137.90 
-3.00    -2.13%

CONTININS 22.80 
-0.90    -3.80%

CVOPRL 123.80 
-1.10    -0.88%

DACCADYE 3.70 
0.10    2.78%

DAFODILCOM 49.90 
-0.40    -0.80%

DBH   119.60    
-2.20    -1.81%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 91.00 
-1.80    -1.94%

DELTASPINN 4.90 
-0.10    -2.00%

DESCO   41.50    
-1.00    -2.35%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 11.60 
-0.10    -0.85%

DHAKAINS 35.30 
-0.90    -2.49%

DOREENPWR 75.80 
-2.20    -2.82%

DSHGARME 169.00 
0.70    0.42%

DULAMIACOT 47.00 
1.90    4.21%

DUTCHBANGL 66.80 
0.90    1.37%

EASTERNINS 40.00 
-1.20    -2.91%

EASTLAND 26.80 
0.00    0.00%

EASTRNLUB 1172.70 
-47.10    -3.86%

EBL   33.10    
0.00    0.00%

EBL1STMF 4.90 
0.10    2.08%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 262.70 
-5.40    -2.01%

EHL   48.20    
-0.30    -0.62%

EMERALDOIL 12.60 
-0.40    -3.08%

ENVOYTEX 29.50 
0.00    0.00%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 3.10 
0.10    3.33%

FARCHEM 10.00 
-0.10    -0.99%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 56.70 
-0.10    -0.18%

FASFIN 6.80 
-0.20    -2.86%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.10 
-0.10    -0.70%

FEKDIL 12.20 
-0.30    -2.40%

FINEFOODS 38.50 
0.50    1.32%

FIRSTSBANK 9.40 
0.10    1.08%

FUWANGCER 9.00 
-0.10    -1.10%

FUWANGFOOD 11.70 
-0.10    -0.85%

GBBPOWER 11.90 
-0.50    -4.03%

GEMINISEA 272.90 
-11.90    -4.18%

GENEXIL 58.50 
1.30    2.27%

GENNEXT 4.00 
-0.10    -2.44%

GHAIL   25.40    
-1.10    -4.15%

GHCL   36.60    
-1.80    -4.69%

GLAXOSMITH 1699.90 
-25.40    -1.47%

GLOBALINS 23.90 
-0.60    -2.45%

GOLDENSON 7.10 
0.10    1.43%

GP   335.30    
26.90    8.72%

GPHISPAT 33.00 
0.40    1.23%

GQBALLPEN 85.30 
-8.40    -8.96%

GRAMEENS2 11.10 
0.10    0.91%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 57.00 
-0.40    -0.70%

GSPFINANCE 13.90 
0.00    0.00%

HAKKANIPUL 54.00 
-1.10    -2.00%

HEIDELBCEM 198.00 
-2.60    -1.30%

HFL   17.70    
0.00    0.00%

HRTEX   38.50    
-0.90    -2.28%

HWAWELLTEX 35.00 
0.00    0.00%

IBBLPBOND 915.00 
-7.50    -0.81%

IBNSINA 249.50 
-1.40    -0.56%

ICB   98.50    
-0.40    -0.40%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.70 
-0.30    -3.75%

ICBEPMF1S1 4.40 
-0.20    -4.35%

ICBIBANK 3.60 
0.00    0.00%

IDLC   47.50    
0.20    0.42%

IFIC   8.90    
0.00    0.00%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.50 
-0.10    -1.79%

ILFSL   5.10    
-0.30    -5.56%

IMAMBUTTON 20.60 
-1.10    -5.07%

INTECH 24.60 
-1.20    -4.65%

IPDC   22.00    
0.00    0.00%

ISLAMIBANK 21.90 
-0.30    -1.35%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 22.50 
-1.30    -5.46%

ISNLTD 29.40 
-0.60    -2.00%

ITC   42.60    
-0.40    -0.93%

JAMUNABANK 16.90 
0.10    0.60%

JAMUNAOIL 150.20 
-0.10    -0.07%

JANATAINS 17.50 
-0.30    -1.69%

JMISMDL 390.10 
-26.70    -6.41%

JUTESPINN 80.10 
-2.70    -3.26%

KARNAPHULI 19.20 
-0.40    -2.04%

KAY&QUE 184.00 
-5.30    -2.80%

KBPPWBIL 10.60 
0.00    0.00%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 401.30 
-11.00    -2.67%

KPCL   50.00    
-0.70    -1.38%

KPPL   15.30    
0.20    1.32%

LANKABAFIN 15.50 
-0.20    -1.27%

LEGACYFOOT 126.70 
-3.60    -2.76%

LHBL   37.30    
0.70    1.91%

LIBRAINFU 865.80 
2.40    0.28%

LINDEBD 1307.00 
-0.20    -0.02%

LRGLOBMF1 6.10 
0.20    3.39%

MAKSONSPIN 5.00 
0.10    2.04%

MALEKSPIN 12.50 
0.10    0.81%

MARICO 1730.00 
-36.40    -2.06%

MATINSPINN 33.40 
-0.20    -0.60%

MBL1STMF 6.20 
0.00    0.00%

MEGCONMILK 12.40 
-0.30    -2.36%

MEGHNACEM 82.00 
-0.30    -0.36%

MEGHNALIFE 53.00 
-1.50    -2.75%

MEGHNAPET 9.00 
-0.20    -2.17%

MERCANBANK 12.50 
0.10    0.81%

MERCINS 24.70 
-1.60    -6.08%

METROSPIN 6.60 
-0.10    -1.49%

MHSML   9.60    
0.20    2.13%

MICEMENT 55.50 
1.80    3.35%

MIDASFIN 13.80 
-0.20    -1.43%

MIRACLEIND 18.80 
-1.20    -6.00%

MITHUNKNIT 11.10 
-0.20    -1.77%

MJLBD   82.50    
0.10    0.12%

MONNOCERA 148.00 
-11.70    -7.33%

MONNOSTAF 1600.20 
-106.60    -6.25%

MPETROLEUM 183.00 
1.70    0.94%

MTB   33.00    
-0.30    -0.90%

NAHEEACP 48.00 
1.30    2.78%

NATLIFEINS 258.70 
20.80    8.74%

NAVANACNG 47.00 
-1.30    -2.69%

NBL   7.60    
-0.10    -1.30%

NCCBANK 13.00 
0.10    0.78%

NCCBLMF1 5.90 
-0.20    -3.28%

NHFIL   40.10    
-0.20    -0.50%

NITOLINS 26.70 
-0.90    -3.26%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 1048.00 
-25.00    -2.33%

NORTHRNINS 21.90 
-0.20    -0.90%

NPOLYMAR 102.00 
3.90    3.98%

NTC   681.00    
-14.00    -2.01%

NTLTUBES 155.70 
-14.20    -8.36%

NURANI 12.30 
0.10    0.82%

OLYMPIC 203.30 
-0.20    -0.10%

ONEBANKLTD 10.80 
0.10    0.93%

QUASEMIND 31.00 
-1.80    -5.49%

QUEENSOUTH 25.10 
-1.10    -4.20%

RUNNERAUTO 71.30 
-2.30    -3.13%

SEMLLECMF 6.20 
-0.10    -1.59%

UCB   14.00    
0.00    0.00%

VFSTDL 24.40 
-0.60    -2.40%

YPL   9.80    
-0.10    -1.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 5 years BGT Bond Issued 17.02.2011
Company Information
Untitled Document
Trading Code: T5Y0216 Scrip Code: 88210
Untitled Document
Figure in BDT    
Market Information: Sep 19, 2019

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 5,000.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 5,000.00
Face/par Value 100000.0
Total No. of Outstanding Securities 50,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2010

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 12, 2019Sep 15, 2019Sep 16, 2019Sep 17, 2019Sep 18, 2019Sep 19, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 12, 2019Sep 15, 2019Sep 16, 2019Sep 17, 2019Sep 18, 2019Sep 19, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2011
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2010 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2010
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail n/a
Web Address http://www.bangladesh-bank.org

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.