Tuesday, Jun 2, 2020 Current Time: 11:47:05 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 11.90 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   201.00    
-8.60    -4.10%

ACIFORMULA 117.00 
-5.60    -4.57%

ACMELAB 61.00 
-2.50    -3.94%

ACTIVEFINE 12.50 
-0.20    -1.57%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.10    -0.42%

AGRANINS 17.60 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.00    0.00%

AMBEEPHA 416.00 
-5.90    -1.40%

AMCL(PRAN) 178.20 
-0.10    -0.06%

ANLIMAYARN 30.80 
0.10    0.33%

APEXSPINN 130.70 
0.00    0.00%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5012.50 
-7.50    -0.15%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 19.80 
-0.70    -3.41%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.90 
-0.90    -5.70%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BERGERPBL 1308.60 
-0.40    -0.03%

BEXIMCO 13.60 
-1.00    -6.85%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   40.00    
0.10    0.25%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   78.50    
-2.70    -3.33%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 67.90 
-2.40    -3.41%

BXSYNTH 4.10 
0.30    7.89%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALPHL 13.30 
-1.20    -8.28%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 53.80 
-1.10    -2.00%

DBH   92.60    
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.20 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 107.00 
-5.40    -4.80%

DULAMIACOT 54.40 
1.40    2.64%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIMBANK 8.90 
0.10    1.14%

FARCHEM 9.80 
-0.10    -1.01%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
-0.10    -0.80%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   240.00    
-3.50    -1.44%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.20 
-0.20    -1.75%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.50    -3.09%

IBNSINA 217.70 
-0.20    -0.09%

IBP   20.80    
-1.00    -4.59%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
-0.10    -1.59%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
0.00    0.00%

JMISMDL 290.70 
-7.90    -2.65%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 207.80 
-0.10    -0.05%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.50 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LINDEBD 1218.00 
-6.30    -0.51%

LRGLOBMF1 5.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNAPET 9.50 
-0.10    -1.04%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.60 
0.00    0.00%

MJLBD   64.70    
-0.20    -0.31%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 127.00 
-3.00    -2.31%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NATLIFEINS 216.10 
-1.00    -0.46%

NBL   6.80    
0.00    0.00%

NCCBANK 11.60 
-0.40    -3.33%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   454.30    
-0.70    -0.15%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.10 
-1.00    -2.32%

PADMALIFE 14.00 
-0.30    -2.10%

PADMAOIL 167.00 
-0.20    -0.12%

PARAMOUNT 41.00 
1.70    4.33%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.20 
-0.10    -0.65%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 371.90 
-4.20    -1.12%

PHENIXINS 21.40 
-0.10    -0.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.70 
1.60    9.36%

PROVATIINS 20.00 
0.60    3.09%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.20    -0.17%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3105.40 
-56.20    -1.78%

RELIANCE1 8.10 
-0.10    -1.22%

RELIANCINS 35.90 
0.00    0.00%

RENATA 1026.20 
-14.70    -1.41%

REPUBLIC 18.60 
-0.10    -0.53%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
-0.50    -2.18%

SILVAPHL 18.60 
-0.90    -4.62%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.80    
-3.10    -4.03%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
-3.20    -1.82%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.20 
-0.60    -1.68%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 25.10 
-0.30    -1.18%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZEALBANGLA 32.40 
0.80    2.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Prime Bank 1st ICB AMCL Mutual Fund
Company Information
Untitled Document
Trading Code: PRIME1ICBA Scrip Code: 12173
Untitled Document
Figure in BDT    
Market Information: Jun 02, 2020

Last Trading Price 5.00
Last Update 11:46 AM
Change*
0
0.00%
Opening Price 5.10
Adjusted Opening Price 5.00
Yesterday's Closing Price 5.00
Closing Price -
Day's Range 5.00 - 5.10
Day's Value (mn) 0.175
52 Weeks' Moving Range 4.30 - 8.30
Day's Volume (Nos.) 34,925
Day's Trade (Nos.) 28
Market Capitalization (mn) 500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 1,000.00
Face/par Value 10.0
Total No. of Outstanding Securities 100,000,000
Debut Trading Date
Type of Instrument Mutual Fund
Market Lot 1
Sector Mutual Funds
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2019

Cash Dividend 6% 2019,7% 2018, 7% 2017, 7% 2016, 7% 2015
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 211.620
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
201912
Ending on Ending on
201909 201912
Turnover/Revenue (mn) 14.64 17.57 33.86Mismatch is due
to issuer's own
actual disclosure
- - -
Profit from continuing operations (mn) 10.69 8.75 21.09Mismatch is due
to issuer's own
actual disclosure
- - -
Profit for the period (mn) 10.69 8.75 21.09Mismatch is due
to issuer's own
actual disclosure
- - -
Total Comprehensive Income for the period (mn) 10.69 8.75 21.09Mismatch is due
to issuer's own
actual disclosure
- - -
Earnings Per Share (EPS)
Basic 0.110 0.100 0.210Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.110 0.100 0.210Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Market price per share at period end 5.5 4.9 4.9 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Mar 22, 2020Mar 23, 2020Mar 24, 2020Mar 25, 2020May 31, 2020Jun 01, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
11.911.911.911.911.911.9
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Mar 22, 2020Mar 23, 2020Mar 24, 2020Mar 25, 2020May 31, 2020Jun 01, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
8.778.778.778.778.778.77
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2015 - - - 0.56 - - 8.37 - - 55.63 55.63 55.63
2016 - - - 0.76 - - 8.18 - - 75.81 75.81 75.81
2017 - - - 0.79 - - 9.76 - - 78.56 78.56 78.56
2018 - - - 0.75 - - 8.62 - - 74.79 74.79 74.79
2019 - - - 0.57 - - 12.12 - - 56.75 56.75 56.75
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2015 - - - 8.75 - - 7.00 14.29
2016 - - - 6.45 - - 7.00 14.29
2017 - - - 10.56 - - 7.00 8.43
2018 - - - 9.23 - - 7.00 10.14
2019 - - - 11.10 - - 6.00 9.52
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2019 (year ended)]
Sponsor/Director:
20.00
Govt:
0.00
Institute:
59.30
Foreign:
3.19
Public:
17.51
Share Holding Percentage [as on Jan 31, 2020]
Sponsor/Director:
20.00
Govt:
0.00
Institute:
56.93
Foreign:
0.70
Public:
22.37
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
20.00
Govt:
0.00
Institute:
56.84
Foreign:
0.01
Public:
23.15
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2019
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 6.00 for 2019
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Green City Edge Building (4th floor)
89, Kakrail, Dhaka- 1000.
Contact Phone +88-02-8300412
Fax +88-02-8300416
E-mail info@icbamcl.com.bd
Web Address http://www.icbamcl.com.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.