Monday, Dec 18, 2017 Current Time: 11:09:28 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 16.00 
0.10    0.63%

AAMRANET 97.40 
2.40    2.53%

AAMRATECH 32.80 
0.40    1.23%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 23.30 
0.10    0.43%

ACI   477.90    
4.70    0.99%

ACMELAB 114.90 
0.00    0.00%

ACTIVEFINE 36.70 
0.00    0.00%

AFCAGRO 46.00 
-0.10    -0.22%

AFTABAUTO 64.00 
0.10    0.16%

AGNISYSL 22.40 
-0.10    -0.44%

AGRANINS 22.00 
0.10    0.46%

AL-HAJTEX 95.20 
0.20    0.21%

ALARABANK 24.30 
-0.10    -0.41%

ALIF   27.90    
-0.30    -1.06%

ALLTEX 11.60 
0.10    0.87%

AMANFEED 65.10 
0.20    0.31%

AMCL(PRAN) 233.00 
1.20    0.52%

ANLIMAYARN 32.90 
0.20    0.61%

ANWARGALV 83.00 
0.20    0.24%

APEXFOODS 143.30 
0.50    0.35%

APEXSPINN 124.10 
2.60    2.14%

APOLOISPAT 16.50 
0.00    0.00%

ARAMITCEM 32.10 
-0.10    -0.31%

ARGONDENIM 31.30 
-0.10    -0.32%

ASIAINS 24.80 
0.90    3.77%

ATCSLGF 11.70 
0.00    0.00%

ATLASBANG 130.00 
3.30    2.60%

AZIZPIPES 137.00 
-1.70    -1.23%

BANGAS 153.10 
0.70    0.46%

BANKASIA 23.40 
-0.20    -0.85%

BARKAPOWER 36.80 
0.30    0.82%

BAYLEASING 26.50 
0.00    0.00%

BBS   39.20    
0.10    0.26%

BBSCABLES 115.00 
0.50    0.44%

BDAUTOCA 116.70 
2.70    2.37%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 21.90 
0.10    0.46%

BDLAMPS 179.00 
4.20    2.40%

BDTHAI 28.20 
0.40    1.44%

BDWELDING 25.90 
-0.30    -1.15%

BEACHHATCH 18.80 
0.00    0.00%

BEACONPHAR 20.40 
0.10    0.49%

BEXIMCO 26.80 
0.20    0.75%

BGIC   21.40    
-0.10    -0.47%

BIFC   11.00    
-0.20    -1.79%

BRACBANK 106.80 
0.90    0.85%

BSC   45.50    
0.10    0.22%

BSCCL   104.10    
0.70    0.68%

BSRMLTD 102.90 
0.90    0.88%

BSRMSTEEL 78.30 
-0.30    -0.38%

BXPHARMA 104.10 
-0.50    -0.48%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALPHL 20.10 
0.20    1.01%

CITYBANK 53.00 
0.00    0.00%

CITYGENINS 18.70 
0.00    0.00%

CNATEX 8.80 
0.00    0.00%

CONFIDCEM 161.20 
-1.80    -1.10%

CVOPRL 221.30 
2.30    1.05%

DACCADYE 9.60 
0.10    1.05%

DAFODILCOM 46.10 
0.30    0.66%

DBH   135.20    
-1.60    -1.17%

DELTALIFE 107.80 
-0.80    -0.74%

DELTASPINN 9.80 
0.10    1.03%

DESCO   46.50    
0.50    1.09%

DESHBANDHU 24.60 
0.50    2.07%

DHAKABANK 22.90 
0.10    0.44%

DOREENPWR 119.50 
1.90    1.62%

DSHGARME 255.90 
2.10    0.83%

DSSL   17.60    
0.10    0.57%

DULAMIACOT 30.70 
-1.60    -4.95%

DUTCHBANGL 148.60 
-0.70    -0.47%

EASTRNLUB 975.20 
-1.60    -0.16%

EBLNRBMF 6.60 
-0.10    -1.49%

ECABLES 217.70 
4.30    2.01%

EHL   50.40    
-0.10    -0.20%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.20 
0.40    1.12%

ETL   16.70    
0.00    0.00%

EXIMBANK 17.00 
-0.10    -0.58%

FAMILYTEX 7.80 
-0.10    -1.27%

FARCHEM 20.00 
0.00    0.00%

FAREASTFIN 11.50 
0.10    0.88%

FASFIN 22.40 
0.00    0.00%

FBFIF   5.90    
0.10    1.72%

FEDERALINS 12.70 
0.00    0.00%

FEKDIL 19.60 
0.00    0.00%

FINEFOODS 40.40 
0.30    0.75%

FIRSTSBANK 15.10 
-0.10    -0.66%

FORTUNE 41.40 
0.30    0.73%

FUWANGCER 17.20 
0.00    0.00%

FUWANGFOOD 21.20 
0.00    0.00%

GBBPOWER 19.20 
0.00    0.00%

GEMINISEA 512.60 
-0.10    -0.02%

GENNEXT 9.60 
0.00    0.00%

GHAIL   42.20    
-0.40    -0.94%

GLOBALINS 16.00 
0.10    0.63%

GOLDENSON 13.40 
0.10    0.75%

GP   469.20    
2.20    0.47%

GPHISPAT 39.00 
0.00    0.00%

GQBALLPEN 94.00 
0.30    0.32%

GRAMEENS2 14.60 
-0.10    -0.68%

GREENDELT 66.40 
1.70    2.63%

GSPFINANCE 31.50 
0.30    0.96%

HAKKANIPUL 61.60 
1.60    2.67%

HFL   26.20    
0.00    0.00%

HRTEX   33.00    
0.10    0.30%

ICB   162.70    
0.30    0.18%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 7.10 
-0.10    -1.39%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   87.20    
0.30    0.35%

IFADAUTOS 130.90 
0.10    0.08%

IFIC   17.90    
-0.10    -0.56%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   21.90    
0.00    0.00%

IMAMBUTTON 40.80 
0.20    0.49%

INTECH 17.80 
0.10    0.56%

ISLAMIBANK 34.20 
0.20    0.59%

ISLAMICFIN 20.70 
0.00    0.00%

ISLAMIINS 33.50 
-0.40    -1.18%

ISNLTD 24.50 
0.20    0.82%

ITC   37.00    
-0.30    -0.80%

JAMUNABANK 21.70 
0.00    0.00%

JAMUNAOIL 201.00 
0.60    0.30%

JMISMDL 194.50 
6.80    3.62%

JUTESPINN 112.00 
-7.00    -5.88%

KARNAPHULI 17.70 
-0.60    -3.28%

KAY&QUE 148.00 
3.90    2.71%

KBPPWBIL 18.30 
-0.10    -0.54%

KDSALTD 68.50 
2.40    3.63%

KEYACOSMET 12.70 
0.00    0.00%

KOHINOOR 384.10 
-1.40    -0.36%

KPCL   59.10    
0.20    0.34%

KPPL   12.00    
0.00    0.00%

LAFSURCEML 53.00 
0.20    0.38%

LANKABAFIN 50.00 
0.00    0.00%

LEGACYFOOT 63.40 
2.10    3.43%

LRGLOBMF1 7.60 
-0.40    -5.00%

MAKSONSPIN 10.70 
0.00    0.00%

MALEKSPIN 20.30 
-0.20    -0.98%

MARICO 1100.00 
-8.50    -0.77%

MEGCONMILK 25.20 
1.40    5.88%

MEGHNACEM 103.80 
1.20    1.17%

MEGHNALIFE 59.70 
0.10    0.17%

MEGHNAPET 22.30 
1.90    9.31%

MERCANBANK 25.50 
0.10    0.39%

MERCINS 24.30 
0.20    0.83%

METROSPIN 12.70 
0.40    3.25%

MHSML   19.90    
-0.10    -0.50%

MICEMENT 84.50 
-0.20    -0.24%

MIDASFIN 46.50 
0.60    1.31%

MIRACLEIND 52.00 
0.70    1.36%

MITHUNKNIT 28.10 
0.20    0.72%

MJLBD   109.00    
-0.30    -0.27%

MONNOCERA 99.50 
3.70    3.86%

MONNOSTAF 670.00 
8.30    1.25%

NBL   12.60    
0.10    0.80%

NCCBANK 17.40 
0.10    0.58%

NFML   19.20    
-0.10    -0.52%

NITOLINS 34.10 
0.00    0.00%

NORTHERN 574.00 
-2.40    -0.42%

NPOLYMAR 89.00 
0.20    0.23%

NTC   634.50    
3.30    0.52%

NTLTUBES 123.90 
0.60    0.49%

NURANI 19.40 
0.00    0.00%

OAL   20.50    
0.00    0.00%

OIMEX   71.70    
2.00    2.87%

OLYMPIC 278.50 
-0.40    -0.14%

ONEBANKLTD 24.00 
0.00    0.00%

ORIONINFU 55.10 
0.00    0.00%

ORIONPHARM 48.10 
0.10    0.21%

PADMALIFE 51.00 
0.50    0.99%

PDL   19.90    
0.00    0.00%

PENINSULA 24.00 
0.00    0.00%

PEOPLESINS 21.40 
-0.10    -0.47%

PHARMAID 427.00 
-4.90    -1.13%

PHOENIXFIN 37.90 
0.10    0.26%

PHPMF1 6.50 
0.00    0.00%

PLFSL   14.00    
0.00    0.00%

POPULAR1MF 6.40 
0.10    1.59%

POWERGRID 52.60 
0.30    0.57%

PRAGATILIF 114.00 
0.10    0.09%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERLEA 18.00 
0.20    1.12%

PRIMEBANK 26.70 
0.20    0.75%

PRIMEFIN 12.60 
0.10    0.80%

PRIMEINSUR 20.50 
0.50    2.50%

PRIMELIFE 56.10 
-0.20    -0.36%

PRIMETEX 26.10 
-0.10    -0.38%

PROGRESLIF 80.70 
4.50    5.91%

PTL   41.30    
0.10    0.24%

PUBALIBANK 30.10 
-0.40    -1.31%

PURABIGEN 17.80 
0.10    0.56%

QSMDRYCELL 81.60 
0.10    0.12%

RAHIMAFOOD 166.80 
-0.40    -0.24%

RAHIMTEXT 250.00 
2.00    0.81%

RAKCERAMIC 61.10 
-0.10    -0.16%

RANFOUNDRY 135.00 
1.10    0.82%

RDFOOD 18.90 
0.00    0.00%

RECKITTBEN 1850.00 
0.70    0.04%

REGENTTEX 22.00 
0.20    0.92%

RENATA 1123.00 
5.90    0.53%

RENWICKJA 579.00 
4.60    0.80%

RNSPIN 17.00 
0.10    0.59%

RSRMSTEEL 63.70 
0.30    0.47%

RUPALIBANK 55.80 
0.10    0.18%

RUPALIINS 21.00 
0.20    0.96%

RUPALILIFE 41.00 
-0.20    -0.49%

SAFKOSPINN 17.50 
0.10    0.57%

SAIFPOWER 33.50 
0.00    0.00%

SAIHAMCOT 17.60 
0.20    1.15%

SAIHAMTEX 19.80 
0.10    0.51%

SALVOCHEM 22.30 
-0.10    -0.45%

SAMORITA 85.20 
-0.60    -0.70%

SANDHANINS 31.60 
0.10    0.32%

SAPORTL 35.10 
0.10    0.29%

SAVAREFR 152.00 
-4.10    -2.63%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 7.50 
0.00    0.00%

SHAHJABANK 32.60 
0.30    0.93%

SHASHADNIM 61.40 
0.30    0.49%

SHEPHERD 30.80 
0.20    0.65%

SHURWID 15.90 
0.20    1.27%

SHYAMPSUG 62.40 
1.40    2.30%

SIBL   24.20    
0.20    0.83%

SIMTEX 29.90 
0.10    0.34%

SINGERBD 195.30 
0.10    0.05%

SINOBANGLA 58.50 
0.70    1.21%

SONALIANSH 241.10 
-5.50    -2.23%

SONARGAON 16.80 
0.20    1.20%

SOUTHEASTB 21.80 
0.10    0.46%

SPCL   120.60    
1.00    0.84%

SQUARETEXT 66.50 
1.00    1.53%

SQURPHARMA 301.00 
-0.20    -0.07%

STANCERAM 111.00 
3.70    3.45%

STANDBANKL 15.60 
0.10    0.65%

STYLECRAFT 1520.00 
7.10    0.47%

SUMITPOWER 36.00 
0.00    0.00%

SUNLIFEINS 25.50 
0.10    0.39%

TALLUSPIN 10.50 
0.00    0.00%

TITASGAS 43.80 
0.00    0.00%

TOSRIFA 24.70 
-0.10    -0.40%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 42.70 
0.20    0.47%

TUNGHAI 11.70 
-0.20    -1.68%

UCB   23.30    
0.00    0.00%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.30 
0.00    0.00%

UPGDCL 183.70 
-0.40    -0.22%

USMANIAGL 95.20 
1.10    1.17%

UTTARABANK 35.40 
0.30    0.85%

UTTARAFIN 72.90 
-0.50    -0.68%

WATACHEM 266.00 
-0.60    -0.23%

WMSHIPYARD 31.00 
-0.10    -0.32%

YPL   23.60    
-0.20    -0.84%

ZAHEENSPIN 22.60 
0.00    0.00%

ZAHINTEX 16.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Power Grid Company of Bangladesh Ltd.
Company Information
Untitled Document
Trading Code: POWERGRID Scrip Code: 15308
Untitled Document
Figure in BDT    
Market Information: Dec 18, 2017

Last Trading Price 52.60
Last Update 11:08 AM
Change*
0.3
0.57%
Opening Price 53.00
Adjusted Opening Price 52.30
Yesterday's Closing Price 52.30
Closing Price -
Day's Range 52.60 - 53.00
Day's Value (mn) 0.002
52 Weeks' Moving Range 49.40 - 62.00
Day's Volume (Nos.) 40
Day's Trade (Nos.) 2
Market Capitalization (mn) 24,105.749
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 10,000.00
Paid-up Capital (mn) 4,609.13
Face/par Value 10.0
Total No. of Outstanding Securities 460,912,991
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 07/01/2017
For the year ended: Jun 30, 2016

Cash Dividend 12% 2016, 15% 2015
Bonus Issue (Stock Dividend) 10% 2012, 15% 2010
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) 5,180.1
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2017

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201709
Turnover/Revenue (mn) 4266.41 - - - - -
Profit from continuing operations (mn) 779.21 - - - - -
Profit for the period (mn) 779.21 - - - - -
Total Comprehensive Income for the period (mn) 779.21 - - - - -
Earnings Per Share (EPS)
Basic 1.690 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.690 - - - - -
Diluted* - - - - - -
Market price per share at period end 52 - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Dec 10, 2017Dec 11, 2017Dec 12, 2017Dec 13, 2017Dec 14, 2017Dec 17, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
7.837.87.747.687.757.74
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Dec 10, 2017Dec 11, 2017Dec 12, 2017Dec 13, 2017Dec 14, 2017Dec 17, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
19.8919.8119.6619.5119.719.66
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2012 - - - 2.82 2.57 - 52.82 48.02 - 1183.54 - -
2013 - - - 2.19 - - 63.69 - - 1010.19 - -
2014 - - - -0.06 - - 63.61 - - -29.07 - -
2015 - - - 0.90 - - 68.12 - - 416.49 416.49 416.49
2016 - - - 2.66 - - 76.89 - - 1226.15 1226.15 1226.15
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2012 - - - 22.92 22.92 - 10.00, 10%B 1.70
2013 - - - 29.00 29.00 - 15.00 2.36
2014 - - - - - - 10.00 2.35
2015 - - - 43.00 - - 15.00 3.88
2016 - - - 21.84 - - 12.00 2.07
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2006
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2016 (year ended)]
Sponsor/Director:
0.00
Govt:
76.25
Institute:
19.16
Foreign:
0.00
Public:
4.59
Share Holding Percentage [as on Oct 31, 2017]
Sponsor/Director:
0.00
Govt:
76.25
Institute:
18.77
Foreign:
0.26
Public:
4.72
Share Holding Percentage [as on Nov 30, 2017]
Sponsor/Director:
0.00
Govt:
76.25
Institute:
18.66
Foreign:
0.20
Public:
4.89
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2016
  Short-term loan (mn) 747.99
Long-term loan (mn) 89800.71
Latest Dividend Status (%) 12.00 for 2016
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Institution of Engineers(IEB) Bhaban (New), 3rd & 4th Floor, 8/A Ramna, Dhaka-1000
Contact Phone 9553663, 9550514, 9550514, 9560064, 9558054
Fax (880-2) 7171833
E-mail info@pgcb.org.bd
Web Address http://www.pgcb.org.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.