Tuesday, Jun 2, 2020 Current Time: 11:21:36 AM (BST) Market Status: Open
1STPRIMFMF 11.90 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   207.00    
-2.60    -1.24%

ACIFORMULA 122.00 
-0.60    -0.49%

ACMELAB 61.80 
-1.70    -2.68%

ACTIVEFINE 12.50 
-0.20    -1.57%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.10    -0.42%

AGRANINS 17.60 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.00    0.00%

AMBEEPHA 416.00 
-5.90    -1.40%

AMCL(PRAN) 178.10 
-0.20    -0.11%

ANLIMAYARN 31.00 
0.30    0.98%

APOLOISPAT 2.80 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 20.10 
-0.40    -1.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.80 
-1.00    -6.33%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BERGERPBL 1308.60 
-0.40    -0.03%

BEXIMCO 13.80 
-0.80    -5.48%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   40.10    
0.20    0.50%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   79.90    
-1.30    -1.60%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.80 
-0.50    -0.71%

BXSYNTH 4.10 
0.30    7.89%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALPHL 13.40 
-1.10    -7.59%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.50 
-0.40    -0.73%

DBH   92.60    
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.20 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 109.00 
-3.40    -3.02%

DULAMIACOT 58.00 
5.00    9.43%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIMBANK 8.70 
-0.10    -1.14%

FARCHEM 9.90 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
-0.10    -0.80%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   244.00    
0.50    0.21%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.20 
-0.20    -1.75%

HAKKANIPUL 74.00 
0.00    0.00%

IBNSINA 217.80 
-0.10    -0.05%

IBP   21.10    
-0.70    -3.21%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
-0.10    -1.59%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
0.00    0.00%

JMISMDL 295.40 
-3.20    -1.07%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 207.80 
-0.10    -0.05%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.50 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LINDEBD 1220.00 
-4.30    -0.35%

MARICO 1562.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNAPET 9.50 
-0.10    -1.04%

MIRACLEIND 17.20 
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 128.10 
-1.90    -1.46%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NBL   6.80    
0.00    0.00%

NCCBANK 11.90 
-0.10    -0.83%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   454.50    
-0.50    -0.11%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.10 
-1.00    -2.32%

PADMALIFE 14.00 
-0.30    -2.10%

PADMAOIL 167.20 
0.00    0.00%

PARAMOUNT 41.10 
1.80    4.58%

PEOPLESINS 15.30 
0.00    0.00%

PF1STMF 8.00 
-0.10    -1.23%

PHARMAID 373.00 
-3.10    -0.82%

PHENIXINS 21.40 
-0.10    -0.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PROVATIINS 20.10 
0.70    3.61%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.20    -0.17%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3125.00 
-36.60    -1.16%

RELIANCINS 35.90 
0.00    0.00%

RENATA 1027.00 
-13.90    -1.34%

REPUBLIC 18.60 
-0.10    -0.53%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
-0.50    -2.18%

SILVAPHL 18.90 
-0.60    -3.08%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   75.00    
-1.90    -2.47%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
-3.20    -1.82%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.40 
-0.40    -1.12%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.90 
0.20    0.67%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 25.00 
-0.40    -1.57%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

MD. EUNUSUR RAHMAN

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


FORMER SENIOR SECRETARY,

Financial Institutions Division,
Ministry of Finance

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

University of Dhaka

BRIGADIER GENERAL MD MOSTAFIZUR RAHMAN, hdmc, afwc, psc, Ph.D

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER,
46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

MS. SALMA NASREEN NDC

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

ADDITIONAL SECRETARY (PRL)

Financial Institutions Division
MD. MUNTAKIM ASHRAF

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


SENIOR VICE PRESIDENT, FBCCI

Managing Director,
Chandina Farmland & Cold Storage Ltd.

MR. HABIBULLAH BAHAR

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER ECONOMIC ADVISER

(Executive Director) of Bangladesh Bank

PROFESSOR DR. A. K. M. Masud

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR

Department of Industrial & Production Engineering,
Bangladesh University of Engineering and Technology (BUET)
Dhaka-1000.

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

CHAIRMAN,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. MD. SHAKIL RIZVI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SHAKIL RIZVI STOCK LIMITED

Modhumita Building (4th Floor),
158-160, Motijheel C/A
Dhaka- 1000

MR. MOHAMMAD SHAHJAHAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
JAHAN SECURITIES LIMITED

Room # 212 & 213
Stock Exchange Building, 9/F, Motijheel C/A
Dhaka - 1000

MR. MINHAZ MANNAN EMON

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
BLI SECURITIES LIMITED

22 Bir Uttam M. A. Rob Sarak (4th floor),
Road # 02 (old 16), Dhanmondi R/A,
Dhaka-1205

MR. XIE WENHAI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.
(From Strategic Investors)

DEPUTY DIRECTOR-GENERAL
IT MANAGEMENT COMMITTEE
SHENZHEN STOCK EXCHANGE
PEOPLE'S REPUBLIC OF CHINA

MANAGING DIRECTOR
MR. KAZI SANAUL HOQ

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: md@dse.com.bd


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.