Wednesday, Dec 13, 2017 Current Time: 5:29:19 AM (BST) Market Status: Closed
1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 15.70 
0.50    3.29%

AAMRANET 92.60 
4.80    5.47%

AAMRATECH 33.20 
0.00    0.00%

ABB1STMF 6.70 
0.10    1.52%

ABBANK 23.80 
1.00    4.39%

ACI   461.00    
-0.50    -0.11%

ACIFORMULA 172.00 
-0.90    -0.52%

ACMELAB 115.00 
0.40    0.35%

ACTIVEFINE 37.10 
-0.10    -0.27%

AFCAGRO 46.40 
-0.10    -0.22%

AFTABAUTO 64.40 
0.30    0.47%

AGNISYSL 22.50 
-0.10    -0.44%

AGRANINS 20.70 
0.10    0.49%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 95.40 
-0.10    -0.10%

ALARABANK 24.30 
0.90    3.85%

ALLTEX 11.40 
-0.20    -1.72%

AMANFEED 65.50 
0.20    0.31%

AMBEEPHA 412.00 
3.90    0.96%

AMCL(PRAN) 226.20 
-5.10    -2.20%

ANLIMAYARN 32.30 
-0.20    -0.62%

ANWARGALV 83.50 
-1.00    -1.18%

APEXFOODS 145.10 
1.30    0.90%

APEXFOOT 328.60 
6.10    1.89%

APEXSPINN 124.50 
-1.30    -1.03%

APEXTANRY 147.10 
0.10    0.07%

APOLOISPAT 16.50 
0.10    0.61%

ARAMIT 342.00 
0.80    0.23%

ARAMITCEM 31.60 
0.20    0.64%

ARGONDENIM 31.70 
0.00    0.00%

ASIAINS 23.90 
-0.40    -1.65%

ASIAPACINS 25.00 
-0.80    -3.10%

ATCSLGF 11.30 
-0.20    -1.74%

ATLASBANG 123.40 
0.10    0.08%

AZIZPIPES 140.70 
0.30    0.21%

BANGAS 153.70 
1.90    1.25%

BANKASIA 23.90 
0.10    0.42%

BARKAPOWER 37.60 
-0.40    -1.05%

BATASHOE 1170.00 
-8.20    -0.70%

BATBC   3402.20    
-62.80    -1.81%

BAYLEASING 26.80 
0.50    1.90%

BBS   40.00    
-0.10    -0.25%

BBSCABLES 117.00 
-0.90    -0.76%

BDAUTOCA 117.80 
-1.70    -1.42%

BDCOM   28.60    
0.00    0.00%

BDFINANCE 22.10 
0.50    2.31%

BDLAMPS 176.00 
-6.00    -3.30%

BDTHAI 30.10 
1.20    4.15%

BDWELDING 23.80 
-0.90    -3.64%

BEACHHATCH 17.10 
-0.40    -2.29%

BEACONPHAR 20.30 
-0.40    -1.93%

BENGALWTL 40.90 
0.10    0.25%

BERGERPBL 2145.00 
10.00    0.47%

BEXIMCO 26.90 
0.20    0.75%

BGIC   21.30    
0.00    0.00%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 108.50 
3.10    2.94%

BRACSCBOND 1090.00 
-10.00    -0.91%

BSC   45.60    
0.10    0.22%

BSCCL   105.00    
0.60    0.57%

BSRMLTD 104.50 
-0.20    -0.19%

BSRMSTEEL 79.00 
0.70    0.89%

BXPHARMA 103.10 
-0.60    -0.58%

BXSYNTH 8.60 
-0.10    -1.15%

CAPMBDBLMF 9.00 
-0.30    -3.23%

CENTRALINS 23.70 
0.00    0.00%

CENTRALPHL 20.20 
-0.20    -0.98%

CITYBANK 53.60 
1.10    2.10%

CITYGENINS 18.20 
0.10    0.55%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 8.20 
-0.10    -1.20%

CONFIDCEM 163.70 
2.30    1.43%

CONTININS 22.70 
0.20    0.89%

CVOPRL 217.00 
1.50    0.70%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 46.50 
0.00    0.00%

DBH   139.00    
0.10    0.07%

DBH1STMF 9.60 
0.10    1.05%

DELTALIFE 110.20 
2.70    2.51%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   45.00    
-2.00    -4.26%

DESHBANDHU 21.50 
0.60    2.87%

DHAKABANK 23.50 
0.80    3.52%

DHAKAINS 23.20 
-0.20    -0.85%

DOREENPWR 119.50 
-0.70    -0.58%

DSHGARME 255.80 
-0.80    -0.31%

DSSL   17.90    
-0.10    -0.56%

DULAMIACOT 27.50 
-0.70    -2.48%

DUTCHBANGL 149.50 
-0.50    -0.33%

EASTERNINS 29.20 
-0.30    -1.02%

EASTLAND 24.40 
-0.10    -0.41%

EASTRNLUB 996.90 
-3.80    -0.38%

EBL   52.30    
0.80    1.55%

EBL1STMF 9.80 
0.00    0.00%

EBLNRBMF 6.60 
0.10    1.54%

ECABLES 215.00 
0.40    0.19%

EHL   50.90    
1.20    2.41%

EMERALDOIL 18.50 
0.30    1.65%

ENVOYTEX 36.30 
-0.40    -1.09%

ETL   16.80    
-0.10    -0.59%

EXIM1STMF 7.10 
0.00    0.00%

EXIMBANK 16.90 
0.60    3.68%

FAMILYTEX 7.90 
0.20    2.60%

FARCHEM 20.00 
-0.10    -0.50%

FAREASTFIN 11.80 
0.10    0.85%

FAREASTLIF 76.70 
0.40    0.52%

FASFIN 22.50 
0.40    1.81%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 12.60 
0.10    0.80%

FEKDIL 19.50 
-0.20    -1.02%

FINEFOODS 35.80 
-0.90    -2.45%

FIRSTFIN 12.40 
0.40    3.33%

FIRSTSBANK 15.30 
0.50    3.38%

FORTUNE 42.10 
-0.40    -0.94%

FUWANGCER 17.30 
0.00    0.00%

FUWANGFOOD 20.80 
0.10    0.48%

GBBPOWER 19.80 
0.00    0.00%

GEMINISEA 510.00 
-0.80    -0.16%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.40    
-0.20    -0.46%

GHCL   39.00    
-0.80    -2.01%

GLAXOSMITH 1572.00 
-5.40    -0.34%

GLOBALINS 15.80 
0.10    0.64%

GOLDENSON 13.50 
0.00    0.00%

GP   469.40    
-3.50    -0.74%

GPHISPAT 38.20 
0.10    0.26%

GQBALLPEN 94.40 
-0.60    -0.63%

GRAMEENS2 14.70 
0.00    0.00%

GREENDELMF 9.50 
0.10    1.06%

GREENDELT 63.30 
0.50    0.80%

GSPFINANCE 31.40 
0.90    2.95%

HAKKANIPUL 57.80 
1.00    1.76%

HEIDELBCEM 408.50 
-0.10    -0.02%

HFL   26.10    
0.50    1.95%

HRTEX   33.00    
-0.70    -2.08%

HWAWELLTEX 36.00 
-0.40    -1.10%

IBBLPBOND 970.00 
2.00    0.21%

IBNSINA 243.00 
-0.60    -0.25%

ICB   164.80    
1.70    1.04%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 6.70 
0.00    0.00%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.80 
0.20    2.33%

ICBEPMF1S1 7.10 
-0.10    -1.39%

ICBIBANK 7.30 
0.60    8.96%

ICBSONALI1 8.00 
-0.20    -2.44%

IDLC   87.80    
1.20    1.39%

IFADAUTOS 132.90 
2.10    1.61%

IFIC   18.30    
0.50    2.81%

IFIC1STMF 6.20 
-0.10    -1.59%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   21.80    
0.80    3.81%

IMAMBUTTON 38.00 
-1.50    -3.80%

INTECH 17.80 
-0.40    -2.20%

IPDC   50.00    
0.90    1.83%

ISLAMIBANK 34.20 
0.90    2.70%

ISLAMICFIN 20.90 
0.40    1.95%

ISLAMIINS 34.10 
0.10    0.29%

ISNLTD 24.20 
0.10    0.41%

ITC   38.10    
0.10    0.26%

JAMUNABANK 21.30 
0.80    3.90%

JAMUNAOIL 201.20 
-0.50    -0.25%

JANATAINS 15.40 
0.10    0.65%

JMISMDL 183.50 
-2.90    -1.56%

JUTESPINN 123.90 
4.40    3.68%

KARNAPHULI 17.40 
0.20    1.16%

KAY&QUE 151.00 
7.80    5.45%

KBPPWBIL 18.20 
0.00    0.00%

KDSALTD 67.30 
0.10    0.15%

KEYACOSMET 12.50 
0.00    0.00%

KOHINOOR 390.00 
-3.90    -0.99%

KPCL   58.80    
-0.40    -0.68%

KPPL   11.50    
-0.30    -2.54%

LAFSURCEML 55.20 
0.10    0.18%

LANKABAFIN 50.80 
0.60    1.20%

LEGACYFOOT 63.40 
1.50    2.42%

LIBRAINFU 526.00 
-1.20    -0.23%

LINDEBD 1308.00 
2.30    0.18%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 10.00 
0.10    1.01%

MALEKSPIN 20.80 
0.40    1.96%

MARICO 1121.40 
-24.00    -2.10%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 9.10 
0.30    3.41%

MEGCONMILK 21.00 
-0.10    -0.47%

MEGHNACEM 101.50 
-1.10    -1.07%

MEGHNALIFE 58.10 
-0.10    -0.17%

MEGHNAPET 17.70 
0.40    2.31%

MERCANBANK 25.50 
0.40    1.59%

MERCINS 24.40 
0.10    0.41%

METROSPIN 11.00 
0.00    0.00%

MHSML   20.60    
0.10    0.49%

MICEMENT 84.40 
0.10    0.12%

MIDASFIN 43.00 
1.80    4.37%

MIRACLEIND 49.80 
0.70    1.43%

MITHUNKNIT 29.30 
-0.90    -2.98%

MJLBD   110.20    
0.50    0.46%

MODERNDYE 244.70 
-0.30    -0.12%

MONNOCERA 100.40 
2.20    2.24%

MONNOSTAF 666.50 
2.20    0.33%

MPETROLEUM 189.50 
0.70    0.37%

MTB   34.60    
0.60    1.76%

NATLIFEINS 154.60 
0.00    0.00%

NAVANACNG 70.20 
0.30    0.43%

NBL   12.80    
0.30    2.40%

NCCBANK 17.30 
0.20    1.17%

NCCBLMF1 9.10 
0.10    1.11%

NFML   19.10    
0.00    0.00%

NHFIL   48.50    
0.50    1.04%

NITOLINS 33.30 
1.20    3.74%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 544.00 
-0.40    -0.07%

NORTHRNINS 23.90 
0.00    0.00%

NPOLYMAR 89.70 
-0.60    -0.66%

NTC   625.20    
-3.00    -0.48%

NTLTUBES 123.90 
1.50    1.23%

NURANI 19.80 
0.00    0.00%

OAL   20.40    
0.10    0.49%

OIMEX   67.90    
1.60    2.41%

OLYMPIC 280.00 
0.30    0.11%

ONEBANKLTD 24.10 
0.60    2.55%

ORIONINFU 55.50 
-0.20    -0.36%

ORIONPHARM 48.80 
0.30    0.62%

PADMALIFE 50.00 
-0.10    -0.20%

PADMAOIL 245.00 
-5.60    -2.23%

PARAMOUNT 18.10 
0.20    1.12%

PDL   20.00    
0.00    0.00%

PENINSULA 24.20 
0.20    0.83%

PEOPLESINS 21.20 
-0.10    -0.47%

PF1STMF 7.20 
-0.10    -1.37%

PHARMAID 405.00 
12.80    3.26%

PHENIXINS 29.70 
0.20    0.68%

PHOENIXFIN 37.90 
0.80    2.16%

PHPMF1 6.50 
-0.10    -1.52%

PIONEERINS 29.70 
-0.10    -0.34%

PLFSL   12.50    
0.20    1.63%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 67.10 
-0.30    -0.45%

POWERGRID 52.00 
-0.70    -1.33%

PRAGATIINS 30.90 
0.40    1.31%

PRAGATILIF 110.30 
-1.20    -1.08%

PREMIERBAN 15.60 
0.80    5.41%

PREMIERCEM 90.00 
3.70    4.29%

PREMIERLEA 18.10 
0.30    1.69%

PRIME1ICBA 7.30 
0.00    0.00%

PRIMEBANK 26.70 
1.90    7.66%

PRIMEFIN 11.50 
-0.40    -3.36%

PRIMEINSUR 19.80 
0.00    0.00%

PRIMELIFE 56.00 
1.80    3.32%

PRIMETEX 26.50 
-0.30    -1.12%

PROGRESLIF 60.00 
2.20    3.81%

PROVATIINS 20.40 
0.10    0.49%

PTL   43.00    
1.00    2.38%

PUBALIBANK 30.80 
0.90    3.01%

PURABIGEN 17.30 
0.20    1.17%

QSMDRYCELL 79.20 
0.00    0.00%

RAHIMAFOOD 166.40 
-0.50    -0.30%

RAHIMTEXT 250.50 
-0.30    -0.12%

RAKCERAMIC 60.20 
0.50    0.84%

RANFOUNDRY 133.10 
0.90    0.68%

RDFOOD 17.70 
0.00    0.00%

RECKITTBEN 1857.00 
1.60    0.09%

REGENTTEX 21.80 
-0.10    -0.46%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.30 
0.60    1.08%

RENATA 1118.80 
0.50    0.04%

RENWICKJA 586.20 
-6.60    -1.11%

REPUBLIC 24.60 
0.00    0.00%

RNSPIN 17.10 
0.10    0.59%

RSRMSTEEL 63.80 
-0.40    -0.62%

RUPALIBANK 57.90 
2.80    5.08%

RUPALIINS 20.30 
0.00    0.00%

RUPALILIFE 39.20 
-0.50    -1.26%

SAFKOSPINN 17.50 
-0.30    -1.69%

SAIFPOWER 33.70 
-0.30    -0.88%

SAIHAMCOT 17.90 
0.10    0.56%

SAIHAMTEX 20.10 
0.30    1.52%

SALAMCRST 34.30 
0.10    0.29%

SALVOCHEM 21.80 
0.20    0.93%

SAMATALETH 67.10 
-1.90    -2.75%

SAMORITA 86.40 
0.50    0.58%

SANDHANINS 30.90 
-0.10    -0.32%

SAPORTL 35.10 
0.20    0.57%

SAVAREFR 153.10 
-4.10    -2.61%

SEBL1STMF 14.30 
0.00    0.00%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.20 
0.20    2.50%

SHAHJABANK 33.00 
1.20    3.77%

SHASHADNIM 60.90 
0.00    0.00%

SHEPHERD 31.30 
0.60    1.95%

SHURWID 15.40 
0.00    0.00%

SHYAMPSUG 57.40 
5.20    9.96%

SIBL   24.70    
0.80    3.35%

SIMTEX 29.50 
-0.30    -1.01%

SINGERBD 195.60 
1.00    0.51%

SINOBANGLA 54.60 
0.70    1.30%

SONALIANSH 232.00 
-1.80    -0.77%

SONARBAINS 18.00 
0.00    0.00%

SONARGAON 15.60 
1.00    6.85%

SOUTHEASTB 21.70 
0.40    1.88%

SPCERAMICS 17.70 
0.40    2.31%

SPCL   121.90    
-1.10    -0.89%

SQUARETEXT 65.40 
0.30    0.46%

SQURPHARMA 303.30 
0.70    0.23%

STANCERAM 112.90 
0.30    0.27%

STANDARINS 30.40 
0.70    2.36%

STANDBANKL 16.00 
0.60    3.90%

STYLECRAFT 1558.10 
-11.50    -0.73%

SUMITPOWER 36.20 
0.30    0.84%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 25.30 
0.70    2.85%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 44.00 
-0.50    -1.12%

TOSRIFA 25.20 
-0.10    -0.40%

TRUSTB1MF 6.60 
-0.10    -1.49%

TRUSTBANK 43.40 
1.90    4.58%

TUNGHAI 12.20 
0.00    0.00%

UCB   23.60    
0.60    2.61%

UNIONCAP 19.20 
0.00    0.00%

UNIQUEHRL 55.40 
-1.40    -2.46%

UNITEDAIR 5.70 
0.10    1.79%

UNITEDFIN 23.80 
0.50    2.15%

UNITEDINS 29.00 
-0.50    -1.69%

UPGDCL 182.40 
-0.80    -0.44%

USMANIAGL 97.80 
-1.50    -1.51%

UTTARABANK 35.40 
1.00    2.91%

UTTARAFIN 73.90 
0.00    0.00%

VAMLBDMF1 9.70 
-0.30    -3.00%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 242.90 
-1.50    -0.61%

WMSHIPYARD 31.50 
0.10    0.32%

YPL   22.30    
-0.20    -0.89%

ZAHEENSPIN 22.70 
-0.20    -0.87%

ZAHINTEX 16.70 
-0.20    -1.18%

ZEALBANGLA 79.00 
1.60    2.07%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

PROFESSOR DR. ABUL HASHEM

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


VICE CHANCELLOR,

International University of Scholars

JUSTICE SIDDIQUR RAHMAN MIAH

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

JUSTICE OF APPELLATE DIVISION
BANGLADESH SUPREME COURT

House # 18, Road # 19,
Rupnagar Residential Area,
Mirpur, Dhaka.
MRS. MONOWARA HAKIM ALI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER DIRECTOR, FBCCI

Vice Chairperson,
Intraco Group,
69, Suhrawardi Avenue, Baridhara,
Dhaka

MR. WALIUL ISLAM

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER SECRETARY (GoB)

Prime Dell
Apt# 001
House# 31, Road # 123,
Gulshan, Dhaka- 1212

PROFESSOR DR. M. KAYKOBAD

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, CSE

Bangladesh University of Engineering and Technology
Dhaka-1000.

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

Dhaka University

BRIGADIER GENERAL MD SAYEED SIDDIKI,
BSP, awc, psc


DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER, 46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. MD. SHAKIL RIZVI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR
SHAKIL RIZVI STOCK LIMITED

Modhumita Building (4th Floor)
158/160 Motijheel C/A,
Dhaka-1000

MR. SHARIF ATAUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SAR SECURITIES LTD

Swantex Court Building (2nd floor), 9/I,
Motijheel C/A,
Dhaka-l000

MR. MD. HANIF BHUIYA

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
RAPID SECURITIES LTD.

Room # 620 & 621,
Stock Exchange Building ,
9/E Motijheel C/A,
Dhaka-1000

MANAGING DIRECTOR
K.A.M. MAJEDUR RAHMAN

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: dse@bol-online.com


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.