Sunday, Jan 26, 2020 Current Time: 3:38:42 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.80 
-0.80    -5.13%

AAMRANET 37.50 
0.00    0.00%

AAMRATECH 25.50 
-0.90    -3.41%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 7.90 
0.20    2.60%

ACFL   22.20    
1.30    6.22%

ACI   200.10    
0.30    0.15%

ACIFORMULA 97.00 
2.40    2.54%

ACMELAB 63.20 
-0.90    -1.40%

ACTIVEFINE 14.60 
0.70    5.04%

ADNTEL 40.80 
-0.60    -1.45%

ADVENT 22.40 
0.20    0.90%

AFCAGRO 20.20 
1.00    5.21%

AFTABAUTO 25.80 
1.00    4.03%

AGNISYSL 14.60 
-0.20    -1.35%

AGRANINS 25.50 
-0.40    -1.54%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   29.20    
0.70    2.46%

AL-HAJTEX 32.30 
-0.70    -2.12%

ALARABANK 16.90 
0.60    3.68%

ALIF   6.90    
0.40    6.15%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 29.10 
0.40    1.39%

AMBEEPHA 426.50 
-0.90    -0.21%

AMCL(PRAN) 185.10 
1.60    0.87%

ANLIMAYARN 39.70 
1.40    3.66%

ANWARGALV 73.00 
1.90    2.67%

APEXFOODS 118.00 
-2.40    -1.99%

APEXFOOT 229.90 
-0.60    -0.26%

APEXSPINN 86.00 
-2.20    -2.49%

APEXTANRY 112.00 
1.20    1.08%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4781.50 
-159.00    -3.22%

ARAMIT 222.00 
-1.60    -0.72%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 16.60 
0.20    1.22%

ASIAINS 24.50 
-0.50    -2.00%

ASIAPACINS 25.90 
0.20    0.78%

ATCSLGF 7.50 
-0.10    -1.32%

ATLASBANG 114.70 
0.20    0.17%

AZIZPIPES 90.30 
1.90    2.15%

BANGAS 136.00 
1.60    1.19%

BANKASIA 17.10 
-0.20    -1.16%

BARKAPOWER 23.60 
0.10    0.43%

BATASHOE 754.50 
19.70    2.68%

BATBC   1077.00    
45.30    4.39%

BAYLEASING 14.00 
0.00    0.00%

BBS   20.20    
0.30    1.51%

BBSCABLES 62.10 
0.10    0.16%

BDAUTOCA 136.90 
1.10    0.81%

BDCOM   21.50    
-0.20    -0.92%

BDFINANCE 9.10 
-0.30    -3.19%

BDLAMPS 145.30 
-0.50    -0.34%

BDTHAI 10.60 
0.40    3.92%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 16.60 
-0.80    -4.60%

BEACONPHAR 45.90 
-1.10    -2.34%

BENGALWTL 17.60 
-0.20    -1.12%

BERGERPBL 1390.00 
2.40    0.17%

BEXIMCO 14.70 
0.00    0.00%

BGIC   25.20    
-0.50    -1.95%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.60    
-0.50    -2.07%

BPML   46.40    
0.50    1.09%

BRACBANK 51.50 
0.20    0.39%

BSC   46.40    
-0.50    -1.07%

BSCCL   105.50    
0.20    0.19%

BSRMLTD 54.50 
1.80    3.42%

BSRMSTEEL 41.20 
-0.40    -0.96%

BXPHARMA 73.40 
-1.40    -1.87%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.40    -5.19%

CENTRALINS 25.20 
-0.20    -0.79%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.60 
-0.40    -1.82%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 105.90 
2.30    2.22%

CONTININS 23.70 
-0.50    -2.07%

COPPERTECH 22.90 
0.20    0.88%

CVOPRL 86.00 
-0.50    -0.58%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 56.10 
-2.30    -3.94%

DBH   117.90    
4.80    4.24%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 76.80 
6.90    9.87%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.50    
0.70    1.80%

DESHBANDHU 10.50 
-0.10    -0.94%

DHAKABANK 11.80 
0.00    0.00%

DHAKAINS 32.50 
-0.80    -2.40%

DOREENPWR 60.50 
-0.80    -1.31%

DSHGARME 113.00 
-4.70    -3.99%

DSSL   10.10    
0.20    2.02%

DULAMIACOT 63.20 
-0.70    -1.10%

DUTCHBANGL 68.00 
-1.00    -1.45%

EASTERNINS 38.60 
-1.20    -3.02%

EASTLAND 24.60 
0.00    0.00%

EASTRNLUB 910.50 
15.80    1.77%

EBL   33.50    
0.50    1.52%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 200.80 
-6.70    -3.23%

EHL   43.30    
-0.70    -1.59%

EMERALDOIL 15.00 
0.30    2.04%

ENVOYTEX 23.80 
0.20    0.85%

ESQUIRENIT 25.50 
0.70    2.82%

ETL   9.60    
0.10    1.05%

EXIM1STMF 4.30 
0.10    2.38%

EXIMBANK 9.90 
-0.30    -2.94%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.70 
0.30    4.05%

FAREASTFIN 3.00 
-0.20    -6.25%

FAREASTLIF 48.70 
2.00    4.28%

FASFIN 5.60 
-0.10    -1.75%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.60 
-0.20    -1.45%

FEKDIL 8.70 
0.30    3.57%

FINEFOODS 49.40 
2.30    4.88%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.20 
-0.10    -1.08%

FORTUNE 20.30 
-0.10    -0.49%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 11.80 
0.90    8.26%

GBBPOWER 13.70 
-0.30    -2.14%

GEMINISEA 174.00 
-0.60    -0.34%

GENEXIL 61.50 
-1.70    -2.69%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.80    
-0.20    -1.18%

GHCL   26.30    
2.10    8.68%

GLAXOSMITH 1692.00 
38.50    2.33%

GLOBALINS 21.20 
-0.60    -2.75%

GOLDENSON 6.50 
-0.10    -1.52%

GP   265.70    
-6.30    -2.32%

GPHISPAT 27.30 
1.20    4.60%

GQBALLPEN 77.90 
-1.00    -1.27%

GRAMEENS2 11.40 
-0.20    -1.72%

GREENDELMF 6.90 
-0.20    -2.82%

GREENDELT 51.50 
0.70    1.38%

GSPFINANCE 14.70 
-0.30    -2.00%

HAKKANIPUL 43.70 
-0.60    -1.35%

HEIDELBCEM 159.50 
-0.10    -0.06%

HFL   17.20    
0.30    1.78%

HRTEX   36.80    
0.10    0.27%

HWAWELLTEX 30.50 
-0.20    -0.65%

IBBLPBOND 917.50 
-15.50    -1.66%

IBNSINA 230.30 
-2.40    -1.03%

IBP   18.50    
0.80    4.52%

ICB   86.70    
-3.60    -3.99%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.20    -4.26%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.90    
0.40    0.84%

IFADAUTOS 48.00 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.00    
-0.30    -5.66%

IMAMBUTTON 24.00 
-0.90    -3.61%

INTECH 13.30 
0.20    1.53%

INTRACO 13.50 
0.10    0.75%

IPDC   26.40    
0.60    2.33%

ISLAMIBANK 19.20 
-0.30    -1.54%

ISLAMICFIN 14.80 
-0.10    -0.67%

ISLAMIINS 25.30 
-0.30    -1.17%

ISNLTD 41.40 
2.80    7.25%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 141.90 
1.70    1.21%

JANATAINS 20.50 
-0.10    -0.49%

JMISMDL 322.00 
-2.70    -0.83%

JUTESPINN 88.80 
3.50    4.10%

KARNAPHULI 23.70 
-1.00    -4.05%

KAY&QUE 221.90 
-2.80    -1.25%

KBPPWBIL 5.60 
0.10    1.82%

KDSALTD 40.00 
1.20    3.09%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 320.60 
0.40    0.12%

KPCL   52.80    
-0.80    -1.49%

KPPL   14.10    
0.40    2.92%

KTL   10.60    
0.70    7.07%

LANKABAFIN 17.40 
-0.30    -1.69%

LEGACYFOOT 55.90 
1.10    2.01%

LHBL   44.80    
0.00    0.00%

LIBRAINFU 626.90 
15.80    2.59%

LINDEBD 1299.80 
32.40    2.56%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1699.00 
42.70    2.58%

MATINSPINN 30.10 
-1.00    -3.22%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 12.60 
0.10    0.80%

MEGHNACEM 60.60 
-0.70    -1.14%

MEGHNALIFE 50.70 
0.70    1.40%

MEGHNAPET 10.70 
0.00    0.00%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 27.60 
-0.40    -1.43%

METROSPIN 6.00 
0.10    1.69%

MHSML   9.00    
-0.30    -3.23%

MICEMENT 45.00 
1.80    4.17%

MIDASFIN 13.20 
-0.40    -2.94%

MIRACLEIND 20.50 
-0.70    -3.30%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   71.80    
-0.20    -0.28%

MLDYEING 38.70 
1.40    3.75%

MONNOCERA 116.40 
-1.00    -0.85%

MONNOSTAF 730.00 
-1.20    -0.16%

MPETROLEUM 161.20 
-1.20    -0.74%

MTB   29.70    
0.80    2.77%

NAHEEACP 36.60 
1.50    4.27%

NATLIFEINS 259.00 
-1.20    -0.46%

NAVANACNG 36.50 
-0.80    -2.14%

NBL   8.20    
-0.10    -1.20%

NCCBANK 12.00 
0.10    0.84%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 16.20 
0.80    5.19%

NFML   10.80    
-0.10    -0.92%

NHFIL   31.20    
-0.20    -0.64%

NITOLINS 28.40 
-0.70    -2.41%

NLI1STMF 10.60 
0.10    0.95%

NORTHERN 410.10 
2.00    0.49%

NORTHRNINS 24.30 
-0.10    -0.41%

NPOLYMAR 63.10 
2.30    3.78%

NTC   562.10    
0.90    0.16%

NTLTUBES 129.40 
-3.50    -2.63%

NURANI 8.20 
0.20    2.50%

OAL   6.30    
0.10    1.61%

OIMEX   21.60    
0.20    0.93%

OLYMPIC 206.50 
7.30    3.66%

ONEBANKLTD 9.60 
0.00    0.00%

ORIONINFU 55.40 
-1.80    -3.15%

ORIONPHARM 28.40 
-0.50    -1.73%

PADMALIFE 16.30 
-0.30    -1.81%

PADMAOIL 189.60 
1.70    0.90%

PARAMOUNT 40.50 
1.30    3.32%

PDL   9.40    
0.30    3.30%

PENINSULA 19.20 
-0.40    -2.04%

PEOPLESINS 21.00 
-0.40    -1.87%

PF1STMF 6.80 
0.20    3.03%

PHARMAID 422.90 
-5.90    -1.38%

PHENIXINS 26.70 
-0.80    -2.91%

PHOENIXFIN 22.50 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 42.60 
0.70    1.67%

POPULAR1MF 4.50 
0.10    2.27%

POPULARLIF 88.60 
1.40    1.61%

POWERGRID 48.40 
0.80    1.68%

PRAGATIINS 39.70 
0.80    2.06%

PRAGATILIF 118.00 
1.40    1.20%

PREMIERBAN 11.30 
-0.20    -1.74%

PREMIERCEM 46.90 
0.20    0.43%

PREMIERLEA 6.00 
-0.20    -3.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 26.80 
-0.60    -2.19%

PRIMELIFE 50.00 
1.10    2.25%

PRIMETEX 22.00 
0.20    0.92%

PROGRESLIF 132.80 
4.30    3.35%

PROVATIINS 27.30 
-0.60    -2.15%

PTL   63.10    
0.20    0.32%

PUBALIBANK 25.90 
1.30    5.28%

PURABIGEN 17.30 
-0.40    -2.26%

QUASEMIND 42.50 
-0.60    -1.39%

QUEENSOUTH 26.20 
-0.90    -3.32%

RAHIMTEXT 225.20 
-2.40    -1.05%

RAKCERAMIC 30.60 
0.40    1.32%

RANFOUNDRY 124.30 
-3.50    -2.74%

RDFOOD 14.20 
-0.70    -4.70%

RECKITTBEN 2970.00 
31.00    1.05%

REGENTTEX 8.80 
0.10    1.15%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 42.00 
0.20    0.48%

RENATA 1139.90 
20.90    1.87%

RENWICKJA 1033.00 
36.90    3.70%

REPUBLIC 25.40 
-0.50    -1.93%

RINGSHINE 7.60 
0.20    2.70%

RNSPIN 3.60 
0.10    2.86%

RSRMSTEEL 25.80 
1.40    5.74%

RUNNERAUTO 58.00 
-2.30    -3.81%

RUPALIBANK 31.00 
0.10    0.32%

RUPALIINS 20.30 
-0.20    -0.98%

RUPALILIFE 47.50 
0.10    0.21%

SAFKOSPINN 9.20 
0.70    8.24%

SAIFPOWER 16.10 
1.20    8.05%

SAIHAMCOT 19.50 
0.10    0.52%

SAIHAMTEX 30.40 
-0.60    -1.94%

SALAMCRST 21.10 
0.20    0.96%

SALVOCHEM 10.60 
0.10    0.95%

SAMATALETH 162.50 
-2.30    -1.40%

SAMORITA 58.00 
-2.10    -3.49%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.20    1.13%

SAVAREFR 117.00 
1.60    1.39%

SEAPEARL 55.70 
-2.30    -3.97%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.60 
-0.30    -3.03%

SEMLIBBLSF 6.80 
-0.40    -5.56%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 23.90 
0.60    2.58%

SHASHADNIM 25.40 
1.90    8.09%

SHEPHERD 24.00 
1.10    4.80%

SHURWID 31.40 
-0.70    -2.18%

SHYAMPSUG 24.80 
2.20    9.73%

SIBL   14.50    
-0.30    -2.03%

SILCOPHL 24.30 
-1.70    -6.54%

SILVAPHL 15.50 
0.00    0.00%

SIMTEX 14.00 
0.30    2.19%

SINGERBD 172.80 
0.30    0.17%

SINOBANGLA 60.00 
-1.80    -2.91%

SKTRIMS 50.10 
-1.20    -2.34%

SONALIANSH 335.80 
0.00    0.00%

SONARBAINS 36.00 
0.00    0.00%

SONARGAON 30.20 
0.70    2.37%

SOUTHEASTB 13.30 
0.00    0.00%

SPCERAMICS 9.40 
0.50    5.62%

SPCL   70.10    
-1.80    -2.50%

SQUARETEXT 33.60 
0.70    2.13%

SQURPHARMA 197.90 
-1.00    -0.50%

SSSTEEL 14.00 
0.50    3.70%

STANCERAM 582.90 
4.50    0.78%

STANDARINS 47.90 
-0.40    -0.83%

STANDBANKL 8.40 
-0.10    -1.18%

STYLECRAFT 198.60 
3.30    1.69%

SUMITPOWER 38.80 
-0.20    -0.51%

SUNLIFEINS 18.40 
0.40    2.22%

TAKAFULINS 29.00 
-0.10    -0.34%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.80 
0.20    0.63%

TOSRIFA 12.40 
0.40    3.33%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.70 
-0.10    -0.36%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
0.20    1.47%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 47.70 
0.90    1.92%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.80 
0.00    0.00%

UNITEDINS 54.50 
-0.60    -1.09%

UPGDCL 276.50 
-1.10    -0.40%

USMANIAGL 44.10 
-0.20    -0.45%

UTTARABANK 26.90 
-0.20    -0.74%

UTTARAFIN 52.20 
-1.90    -3.51%

VAMLBDMF1 5.40 
-0.30    -5.26%

VAMLRBBF 4.90 
0.00    0.00%

VFSTDL 20.30 
1.00    5.18%

WATACHEM 340.60 
1.80    0.53%

WMSHIPYARD 12.30 
0.20    1.65%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.60 
-0.10    -1.30%

ZAHINTEX 3.80 
0.00    0.00%

ZEALBANGLA 31.90 
2.90    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.