Thursday, Jun 21, 2018 Current Time: 6:46:30 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRANET 78.20 
-0.80    -1.01%

AAMRATECH 28.10 
0.50    1.81%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.10 
0.00    0.00%

ACI   342.80    
-1.00    -0.29%

ACIFORMULA 165.30 
1.30    0.79%

ACMELAB 100.00 
4.00    4.17%

ACTIVEFINE 29.80 
0.90    3.11%

ADVENT 35.30 
-0.40    -1.12%

AFCAGRO 37.10 
0.50    1.37%

AFTABAUTO 52.50 
1.50    2.94%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 15.60 
-0.20    -1.27%

AIBL1STIMF 7.90 
0.20    2.60%

AIL   113.90    
8.90    8.48%

AL-HAJTEX 81.70 
-0.50    -0.61%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.40    
0.20    1.64%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.50 
0.10    0.19%

AMBEEPHA 556.00 
10.90    2.00%

AMCL(PRAN) 223.60 
0.20    0.09%

ANLIMAYARN 31.60 
0.40    1.28%

ANWARGALV 85.90 
1.20    1.42%

APEXFOODS 239.90 
9.40    4.08%

APEXFOOT 314.90 
5.70    1.84%

APEXSPINN 174.00 
14.60    9.16%

APEXTANRY 144.00 
1.90    1.34%

APOLOISPAT 12.30 
0.40    3.36%

ARAMIT 400.00 
16.80    4.38%

ARAMITCEM 22.40 
-0.10    -0.44%

ARGONDENIM 26.30 
0.10    0.38%

ASIAINS 15.50 
-0.60    -3.73%

ASIAPACINS 22.80 
1.10    5.07%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 154.00 
14.00    10.00%

AZIZPIPES 181.10 
5.90    3.37%

BANGAS 260.00 
-3.50    -1.33%

BANKASIA 16.30 
0.10    0.62%

BARKAPOWER 27.50 
-0.10    -0.36%

BATASHOE 1121.40 
-9.00    -0.80%

BATBC   3461.00    
9.60    0.28%

BAYLEASING 19.20 
0.00    0.00%

BBS   29.70    
1.00    3.48%

BBSCABLES 74.90 
2.60    3.60%

BDAUTOCA 237.20 
19.00    8.71%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 15.70 
0.00    0.00%

BDLAMPS 209.00 
1.30    0.63%

BDTHAI 24.40 
1.00    4.27%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 13.10 
-0.10    -0.76%

BEACONPHAR 18.20 
0.30    1.68%

BENGALWTL 30.10 
0.80    2.73%

BERGERPBL 1371.20 
-16.50    -1.19%

BEXIMCO 26.60 
0.20    0.76%

BGIC   19.20    
0.10    0.52%

BIFC   7.00    
0.30    4.48%

BNICL   14.20    
0.10    0.71%

BRACBANK 73.20 
-0.30    -0.41%

BSC   43.00    
0.10    0.23%

BSCCL   99.00    
2.10    2.17%

BSRMLTD 104.40 
-1.80    -1.69%

BSRMSTEEL 73.00 
2.80    3.99%

BXPHARMA 95.10 
1.00    1.06%

BXSYNTH 8.70 
-0.30    -3.33%

CAPMBDBLMF 8.00 
0.10    1.27%

CAPMIBBLMF 8.80 
0.00    0.00%

CENTRALINS 20.60 
0.60    3.00%

CENTRALPHL 15.40 
0.30    1.99%

CITYBANK 32.00 
-0.20    -0.62%

CITYGENINS 13.20 
0.10    0.76%

CNATEX 6.00 
0.10    1.69%

CONFIDCEM 156.20 
2.00    1.30%

CONTININS 15.50 
0.10    0.65%

CVOPRL 213.00 
1.80    0.85%

DACCADYE 6.80 
-0.10    -1.45%

DAFODILCOM 38.40 
0.20    0.52%

DBH   134.40    
-0.60    -0.44%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 103.30 
3.20    3.20%

DELTASPINN 8.60 
0.30    3.61%

DESCO   42.00    
-0.20    -0.47%

DESHBANDHU 16.60 
1.00    6.41%

DHAKABANK 14.10 
0.00    0.00%

DHAKAINS 20.30 
0.60    3.05%

DOREENPWR 104.70 
1.80    1.75%

DSHGARME 233.40 
4.90    2.14%

DSSL   18.90    
0.30    1.61%

DULAMIACOT 36.90 
1.10    3.07%

DUTCHBANGL 115.60 
2.20    1.94%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.80 
0.40    2.06%

EASTRNLUB 1510.00 
21.20    1.42%

EBL   34.60    
-0.10    -0.29%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.90 
0.10    1.72%

ECABLES 193.00 
-10.60    -5.21%

EHL   46.90    
0.30    0.64%

EMERALDOIL 11.90 
-0.20    -1.65%

ENVOYTEX 33.80 
0.90    2.74%

ETL   15.30    
0.60    4.08%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.60 
0.10    0.87%

FAMILYTEX 6.20 
0.30    5.08%

FARCHEM 16.40 
0.60    3.80%

FAREASTFIN 7.20 
-0.10    -1.37%

FAREASTLIF 69.50 
0.60    0.87%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.40    
0.10    1.89%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 15.30 
0.20    1.32%

FINEFOODS 34.70 
0.20    0.58%

FIRSTFIN 7.00 
0.10    1.45%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.00 
0.40    1.40%

FUWANGCER 16.20 
1.00    6.58%

FUWANGFOOD 17.60 
1.60    10.00%

GBBPOWER 14.70 
0.00    0.00%

GEMINISEA 421.80 
-4.20    -0.99%

GENNEXT 8.50 
0.20    2.41%

GHAIL   38.00    
-0.10    -0.26%

GHCL   37.00    
-1.10    -2.89%

GLAXOSMITH 1450.00 
3.40    0.24%

GLOBALINS 12.60 
0.20    1.61%

GOLDENSON 10.70 
0.50    4.90%

GP   382.60    
3.30    0.87%

GPHISPAT 37.10 
0.20    0.54%

GQBALLPEN 77.80 
-0.10    -0.13%

GRAMEENS2 16.80 
0.20    1.20%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 57.00 
-1.30    -2.23%

GSPFINANCE 17.00 
0.60    3.66%

HAKKANIPUL 60.70 
-0.70    -1.14%

HEIDELBCEM 340.60 
0.40    0.12%

HFL   25.10    
-0.20    -0.79%

HRTEX   40.30    
1.50    3.87%

HWAWELLTEX 37.70 
0.80    2.17%

IBBLPBOND 937.00 
-9.50    -1.00%

IBNSINA 269.00 
-0.10    -0.04%

ICB   147.70    
7.10    5.05%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.50 
-0.20    -2.60%

ICBAMCL2ND 7.70 
0.10    1.32%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 8.60 
0.10    1.18%

IDLC   67.00    
-0.20    -0.30%

IFADAUTOS 107.50 
0.00    0.00%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   15.00    
0.20    1.35%

IMAMBUTTON 26.50 
-0.10    -0.38%

INTECH 17.30 
0.30    1.76%

INTRACO 44.30 
-0.80    -1.77%

IPDC   29.60    
0.30    1.02%

ISLAMIBANK 23.70 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 27.30 
0.00    0.00%

ISNLTD 23.30 
0.10    0.43%

ITC   32.40    
0.80    2.53%

JAMUNABANK 15.50 
0.30    1.97%

JAMUNAOIL 181.90 
2.00    1.11%

JANATAINS 15.10 
0.90    6.34%

JMISMDL 228.20 
18.30    8.72%

JUTESPINN 165.00 
1.90    1.16%

KARNAPHULI 13.40 
0.00    0.00%

KAY&QUE 225.50 
2.10    0.94%

KBPPWBIL 16.10 
0.70    4.55%

KDSALTD 65.00 
-3.30    -4.83%

KEYACOSMET 9.70 
0.10    1.04%

KOHINOOR 427.90 
0.90    0.21%

KPCL   74.10    
1.60    2.21%

KPPL   9.00    
-0.10    -1.10%

LANKABAFIN 25.70 
0.10    0.39%

LEGACYFOOT 88.00 
-1.30    -1.46%

LHBL   57.80    
2.60    4.71%

LIBRAINFU 955.50 
66.60    7.49%

LINDEBD 1238.00 
-15.70    -1.25%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 9.00 
0.30    3.45%

MALEKSPIN 17.10 
0.20    1.18%

MARICO 1170.00 
2.70    0.23%

MATINSPINN 37.70 
-0.20    -0.53%

MEGCONMILK 24.60 
-0.10    -0.40%

MEGHNACEM 98.00 
3.00    3.16%

MEGHNALIFE 57.50 
-0.50    -0.86%

MEGHNAPET 22.90 
0.80    3.62%

MERCANBANK 17.30 
0.20    1.17%

MERCINS 26.30 
1.20    4.78%

METROSPIN 9.90 
0.30    3.13%

MHSML   14.60    
0.30    2.10%

MICEMENT 80.50 
1.40    1.77%

MIDASFIN 23.90 
0.00    0.00%

MIRACLEIND 46.20 
-0.30    -0.65%

MITHUNKNIT 20.30 
-0.10    -0.49%

MJLBD   100.90    
2.50    2.54%

MODERNDYE 255.20 
0.60    0.24%

MONNOCERA 252.10 
20.20    8.71%

MONNOSTAF 3287.80 
156.50    5.00%

MPETROLEUM 184.90 
0.90    0.49%

MTB   30.30    
0.80    2.71%

NAHEEACP 48.80 
-0.10    -0.20%

NATLIFEINS 147.50 
1.30    0.89%

NAVANACNG 73.90 
2.40    3.36%

NBL   9.90    
0.00    0.00%

NCCBANK 15.60 
1.30    9.09%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.70    
0.70    5.38%

NHFIL   38.30    
0.70    1.86%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 305.20 
-0.10    -0.03%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 87.00 
1.10    1.28%

NTC   625.70    
-3.50    -0.56%

NTLTUBES 119.00 
3.60    3.12%

NURANI 14.70 
0.40    2.80%

OAL   15.50    
0.70    4.73%

OIMEX   41.20    
-0.70    -1.67%

OLYMPIC 228.00 
-5.10    -2.19%

ONEBANKLTD 16.60 
0.50    3.11%

ORIONINFU 52.20 
-0.90    -1.69%

ORIONPHARM 41.70 
0.70    1.71%

PADMALIFE 33.60 
0.00    0.00%

PADMAOIL 229.20 
2.40    1.06%

PARAMOUNT 13.50 
0.10    0.75%

PDL   16.80    
0.20    1.20%

PENINSULA 25.00 
1.00    4.17%

PEOPLESINS 18.80 
-1.10    -5.53%

PF1STMF 6.60 
0.20    3.12%

PHARMAID 654.00 
45.60    7.50%

PHOENIXFIN 31.10 
0.50    1.63%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.10 
-0.10    -0.37%

PLFSL   8.70    
-0.20    -2.25%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 96.00 
-9.80    -9.26%

POWERGRID 47.50 
0.50    1.06%

PRAGATIINS 22.70 
0.20    0.89%

PRAGATILIF 97.50 
1.10    1.14%

PREMIERBAN 11.30 
0.20    1.80%

PREMIERCEM 73.00 
-0.40    -0.54%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.20 
-0.20    -1.15%

PRIMEFIN 8.60 
0.20    2.38%

PRIMEINSUR 16.80 
-0.70    -4.00%

PRIMELIFE 45.80 
0.50    1.10%

PRIMETEX 25.40 
0.50    2.01%

PROGRESLIF 52.00 
0.80    1.56%

PROVATIINS 15.20 
0.40    2.70%

PTL   47.50    
0.40    0.85%

PUBALIBANK 22.50 
-0.20    -0.88%

PURABIGEN 12.10 
-0.10    -0.82%

QUASEMIND 68.00 
2.70    4.13%

QUEENSOUTH 51.10 
-1.10    -2.11%

RAHIMAFOOD 157.30 
-3.30    -2.05%

RAHIMTEXT 370.30 
3.60    0.98%

RAKCERAMIC 43.60 
1.00    2.35%

RANFOUNDRY 144.70 
3.30    2.33%

RDFOOD 17.10 
0.80    4.91%

RECKITTBEN 1771.00 
-39.10    -2.16%

REGENTTEX 16.80 
0.90    5.66%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 47.10 
-0.70    -1.46%

RENATA 1220.00 
8.30    0.68%

RENWICKJA 754.90 
9.90    1.33%

REPUBLIC 25.90 
0.80    3.19%

RNSPIN 11.70 
0.00    0.00%

RSRMSTEEL 49.60 
0.50    1.02%

RUPALIBANK 39.50 
0.80    2.07%

RUPALIINS 16.00 
-0.10    -0.62%

RUPALILIFE 55.90 
0.90    1.64%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 26.00 
1.10    4.42%

SAIHAMCOT 13.80 
0.20    1.47%

SAIHAMTEX 19.20 
0.40    2.13%

SALAMCRST 31.20 
0.60    1.96%

SALVOCHEM 25.80 
0.80    3.20%

SAMATALETH 54.20 
-2.50    -4.41%

SAMORITA 75.40 
-2.40    -3.08%

SANDHANINS 27.30 
-0.10    -0.36%

SAPORTL 27.90 
0.90    3.33%

SAVAREFR 146.00 
-4.50    -2.99%

SEBL1STMF 13.60 
-0.10    -0.73%

SEMLIBBLSF 9.20 
0.00    0.00%

SEMLLECMF 8.80 
-0.20    -2.22%

SHAHJABANK 22.60 
0.00    0.00%

SHASHADNIM 58.50 
-1.50    -2.50%

SHEPHERD 27.70 
0.00    0.00%

SHURWID 17.10 
0.00    0.00%

SHYAMPSUG 44.00 
-3.10    -6.58%

SIBL   16.00    
0.10    0.63%

SIMTEX 26.80 
0.40    1.52%

SINGERBD 171.60 
0.80    0.47%

SINOBANGLA 53.40 
-1.20    -2.20%

SONALIANSH 303.90 
-1.30    -0.43%

SONARBAINS 14.20 
-0.10    -0.70%

SONARGAON 17.40 
-0.40    -2.25%

SOUTHEASTB 17.00 
0.10    0.59%

SPCERAMICS 17.20 
0.10    0.58%

SPCL   84.00    
-0.90    -1.06%

SQUARETEXT 50.30 
0.20    0.40%

SQURPHARMA 283.50 
-1.10    -0.39%

STANCERAM 143.40 
13.00    9.97%

STANDARINS 30.00 
-0.70    -2.28%

STANDBANKL 11.40 
0.20    1.79%

STYLECRAFT 2270.00 
22.30    0.99%

SUMITPOWER 37.00 
-0.10    -0.27%

SUNLIFEINS 21.10 
0.10    0.48%

TAKAFULINS 21.60 
0.10    0.47%

TALLUSPIN 7.10 
0.10    1.43%

TITASGAS 38.70 
-0.20    -0.51%

TOSRIFA 17.50 
0.30    1.74%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.80 
0.60    1.99%

TUNGHAI 6.90 
0.10    1.47%

UCB   17.90    
0.10    0.56%

UNIONCAP 12.80 
0.00    0.00%

UNIQUEHRL 53.20 
1.20    2.31%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.10 
0.00    0.00%

UNITEDINS 21.30 
-0.20    -0.93%

UPGDCL 272.60 
7.20    2.71%

USMANIAGL 168.70 
15.30    9.97%

UTTARABANK 24.50 
0.10    0.41%

UTTARAFIN 58.30 
2.10    3.74%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 295.00 
-7.60    -2.51%

WMSHIPYARD 32.60 
0.70    2.19%

YPL   16.60    
0.50    3.11%

ZAHEENSPIN 13.50 
0.70    5.47%

ZAHINTEX 13.60 
1.20    9.68%

ZEALBANGLA 47.70 
-3.20    -6.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.