Tuesday, Aug 11, 2020 Current Time: 6:01:19 PM (BST) Market Status: Closed
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 39.00 
0.50    1.30%

AAMRATECH 25.50 
-0.70    -2.67%

ABB1STMF 4.30 
-0.10    -2.27%

ACFL   23.50    
0.20    0.86%

ACI   264.30    
-4.70    -1.75%

ACIFORMULA 124.90 
-1.50    -1.19%

ACMELAB 69.50 
0.00    0.00%

ACTIVEFINE 17.20 
-0.90    -4.97%

ADNTEL 38.70 
-0.10    -0.26%

ADVENT 24.00 
-0.90    -3.61%

AFCAGRO 18.80 
-0.70    -3.59%

AFTABAUTO 26.10 
-1.10    -4.04%

AGNISYSL 19.20 
-0.70    -3.52%

AGRANINS 29.90 
-2.60    -8.00%

AIBL1STIMF 6.90 
-0.40    -5.48%

AIL   29.70    
-0.70    -2.30%

AL-HAJTEX 31.60 
-0.80    -2.47%

ALARABANK 15.90 
0.10    0.63%

ALIF   7.20    
0.00    0.00%

ALLTEX 8.60 
-0.30    -3.37%

AMANFEED 28.70 
-0.40    -1.37%

AMBEEPHA 469.00 
3.30    0.71%

AMCL(PRAN) 193.00 
1.90    0.99%

ANLIMAYARN 32.50 
-0.30    -0.91%

ANWARGALV 82.10 
2.50    3.14%

APEXFOODS 125.00 
4.90    4.08%

APEXFOOT 252.10 
13.10    5.48%

APEXSPINN 131.20 
0.50    0.38%

APEXTANRY 113.00 
2.60    2.36%

APOLOISPAT 4.50 
0.40    9.76%

APSCLBOND 5023.00 
2.00    0.04%

ARAMIT 226.50 
3.00    1.34%

ARAMITCEM 14.00 
1.00    7.69%

ARGONDENIM 24.70 
-1.00    -3.89%

ASIAINS 28.70 
-0.50    -1.71%

ASIAPACINS 27.80 
-0.90    -3.14%

ATCSLGF 7.10 
0.00    0.00%

ATLASBANG 113.60 
-6.40    -5.33%

AZIZPIPES 107.00 
6.20    6.15%

BANGAS 134.40 
6.60    5.16%

BANKASIA 16.60 
-0.10    -0.60%

BARKAPOWER 28.20 
-0.70    -2.42%

BATASHOE 696.10 
2.80    0.40%

BATBC   922.40    
-0.40    -0.04%

BAYLEASING 11.70 
-0.60    -4.88%

BBS   17.10    
-0.50    -2.84%

BBSCABLES 61.20 
-1.50    -2.39%

BDAUTOCA 156.60 
4.10    2.69%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 8.40 
-0.70    -7.69%

BDLAMPS 127.50 
7.50    6.25%

BDTHAI 12.30 
1.10    9.82%

BDWELDING 22.00 
1.10    5.26%

BEACHHATCH 14.30 
-0.60    -4.03%

BEACONPHAR 87.20 
1.00    1.16%

BENGALWTL 18.20 
-0.30    -1.62%

BERGERPBL 1320.20 
-8.30    -0.62%

BEXIMCO 18.80 
1.40    8.05%

BGIC   31.20    
-0.90    -2.80%

BIFC   3.00    
0.00    0.00%

BNICL   23.80    
-0.20    -0.83%

BPML   42.80    
0.00    0.00%

BRACBANK 31.90 
-0.90    -2.74%

BSC   45.80    
-1.10    -2.35%

BSCCL   124.00    
-7.40    -5.63%

BSRMLTD 64.00 
1.50    2.40%

BSRMSTEEL 38.70 
-1.10    -2.76%

BXPHARMA 97.20 
-0.80    -0.82%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
0.00    0.00%

CAPMIBBLMF 8.40 
-0.20    -2.33%

CENTRALINS 28.50 
-2.80    -8.95%

CENTRALPHL 13.50 
-0.10    -0.74%

CITYBANK 17.40 
-0.40    -2.25%

CITYGENINS 17.30 
0.00    0.00%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 120.80 
5.00    4.32%

CONTININS 22.20 
-0.90    -3.90%

COPPERTECH 25.60 
0.30    1.19%

CVOPRL 118.50 
1.10    0.94%

DACCADYE 6.20 
0.40    6.90%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
-0.10    -0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.30 
-3.10    -4.22%

DELTASPINN 4.90 
0.10    2.08%

DESCO   36.90    
-1.10    -2.89%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.40 
-0.40    -3.39%

DHAKAINS 40.10 
-1.80    -4.30%

DOREENPWR 62.60 
-1.40    -2.19%

DSHGARME 135.90 
12.30    9.95%

DSSL   11.20    
-0.30    -2.61%

DULAMIACOT 60.50 
1.50    2.54%

DUTCHBANGL 63.20 
0.50    0.80%

EASTERNINS 79.50 
-0.70    -0.87%

EASTLAND 26.90 
-0.90    -3.24%

EASTRNLUB 928.00 
19.20    2.11%

EBL   34.20    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.50 
6.60    4.59%

EHL   44.30    
-0.40    -0.89%

EMERALDOIL 12.00 
0.40    3.45%

ENVOYTEX 24.10 
-0.20    -0.82%

ESQUIRENIT 26.00 
-0.80    -2.99%

ETL   8.60    
-0.10    -1.15%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.20    8.70%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 51.00 
-0.40    -0.78%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 15.20 
-0.80    -5.00%

FEKDIL 10.30 
0.20    1.98%

FINEFOODS 58.30 
-0.30    -0.51%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
-0.30    -3.49%

FORTUNE 16.50 
-0.60    -3.51%

FUWANGCER 9.20 
-0.20    -2.13%

FUWANGFOOD 16.70 
-0.20    -1.18%

GBBPOWER 14.10 
-0.30    -2.08%

GEMINISEA 151.00 
0.00    0.00%

GENEXIL 57.00 
-1.00    -1.72%

GENNEXT 3.10 
0.20    6.90%

GHAIL   18.40    
-0.30    -1.60%

GHCL   33.50    
-1.60    -4.56%

GLAXOSMITH 2297.00 
62.70    2.81%

GLOBALINS 22.20 
-1.40    -5.93%

GOLDENSON 6.30 
0.10    1.61%

GP   275.90    
4.80    1.77%

GPHISPAT 26.30 
-0.10    -0.38%

GQBALLPEN 140.00 
0.70    0.50%

GRAMEENS2 12.20 
-0.50    -3.94%

GREENDELMF 6.60 
-0.10    -1.49%

GREENDELT 52.80 
-1.10    -2.04%

GSPFINANCE 15.00 
-0.30    -1.96%

HAKKANIPUL 75.90 
1.00    1.34%

HEIDELBCEM 142.00 
-4.50    -3.07%

HFL   16.10    
-0.40    -2.42%

HRTEX   36.70    
-0.10    -0.27%

HWAWELLTEX 32.20 
-0.30    -0.92%

IBBLPBOND 947.00 
-4.00    -0.42%

IBNSINA 253.20 
-4.90    -1.90%

IBP   22.70    
-0.60    -2.58%

ICB   82.50    
2.70    3.38%

ICB3RDNRB 6.30 
0.70    12.50%

ICBAGRANI1 7.40 
-0.40    -5.13%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.20    
-0.90    -1.95%

IFADAUTOS 42.50 
1.30    3.16%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.30 
0.20    3.28%

ILFSL   4.50    
-0.10    -2.17%

IMAMBUTTON 23.50 
-1.90    -7.48%

INTECH 23.40 
-0.30    -1.27%

INTRACO 13.50 
-0.30    -2.17%

IPDC   29.20    
0.20    0.69%

ISLAMIBANK 22.40 
2.00    9.80%

ISLAMICFIN 15.00 
0.40    2.74%

ISLAMIINS 28.00 
0.20    0.72%

ISNLTD 38.90 
0.00    0.00%

ITC   35.90    
-0.50    -1.37%

JAMUNABANK 17.20 
0.20    1.18%

JAMUNAOIL 151.20 
-2.50    -1.63%

JANATAINS 22.90 
0.00    0.00%

JMISMDL 305.00 
10.60    3.60%

JUTESPINN 90.60 
-4.30    -4.53%

KARNAPHULI 23.80 
-0.40    -1.65%

KAY&QUE 219.00 
0.00    0.00%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 44.70 
-1.10    -2.40%

KEYACOSMET 3.80 
0.30    8.57%

KOHINOOR 478.70 
5.90    1.25%

KPCL   47.50    
-2.00    -4.04%

KPPL   18.20    
0.40    2.25%

KTL   10.30    
-0.20    -1.90%

LANKABAFIN 14.60 
-0.50    -3.31%

LEGACYFOOT 66.90 
2.90    4.53%

LHBL   40.40    
2.00    5.21%

LIBRAINFU 518.10 
1.60    0.31%

LINDEBD 1222.40 
1.30    0.11%

LRGLOBMF1 6.10 
-0.20    -3.17%

MAKSONSPIN 5.30 
-0.20    -3.64%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1880.00 
14.60    0.78%

MATINSPINN 33.00 
-0.20    -0.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 13.90 
-1.30    -8.55%

MEGHNACEM 73.00 
-1.00    -1.35%

MEGHNALIFE 60.30 
-1.40    -2.27%

MEGHNAPET 12.30 
-1.10    -8.21%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.00 
-0.30    -1.02%

METROSPIN 8.70 
0.20    2.35%

MHSML   8.00    
-0.30    -3.61%

MICEMENT 45.00 
0.20    0.45%

MIDASFIN 13.50 
-0.50    -3.57%

MIRACLEIND 19.80 
-1.00    -4.81%

MITHUNKNIT 9.90 
0.80    8.79%

MJLBD   83.00    
-3.30    -3.82%

MLDYEING 50.80 
-0.30    -0.59%

MONNOCERA 139.20 
6.60    4.98%

MONNOSTAF 841.00 
39.80    4.97%

MPETROLEUM 175.00 
0.70    0.40%

MTB   24.20    
-0.70    -2.81%

NAHEEACP 57.70 
2.70    4.91%

NATLIFEINS 246.20 
-12.90    -4.98%

NAVANACNG 41.00 
-0.40    -0.97%

NBL   7.30    
-0.30    -3.95%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.50 
-0.40    -2.88%

NFML   9.10    
-0.30    -3.19%

NHFIL   30.00    
-0.10    -0.33%

NITOLINS 40.00 
0.80    2.04%

NLI1STMF 10.20 
-0.30    -2.86%

NORTHERN 378.40 
30.40    8.74%

NORTHRNINS 25.10 
-0.80    -3.09%

NPOLYMAR 68.00 
0.20    0.29%

NTC   495.00    
27.00    5.77%

NTLTUBES 112.00 
-0.90    -0.80%

NURANI 7.90 
-0.10    -1.25%

OAL   7.40    
-0.10    -1.33%

OIMEX   24.90    
-0.30    -1.19%

OLYMPIC 194.60 
4.80    2.53%

ONEBANKLTD 9.90 
0.10    1.02%

ORIONINFU 78.50 
-2.00    -2.48%

ORIONPHARM 45.20 
-0.70    -1.53%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 177.00 
-4.50    -2.48%

PARAMOUNT 101.90 
1.60    1.60%

PDL   9.50    
-0.20    -2.06%

PENINSULA 17.70 
-0.30    -1.67%

PEOPLESINS 28.40 
-2.20    -7.19%

PF1STMF 8.40 
0.10    1.20%

PHARMAID 439.90 
9.00    2.09%

PHENIXINS 30.00 
-0.50    -1.64%

PHOENIXFIN 22.80 
-0.80    -3.39%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 66.40 
-4.30    -6.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 82.50 
-2.40    -2.83%

POWERGRID 50.10 
-0.50    -0.99%

PRAGATIINS 50.60 
-1.80    -3.44%

PRAGATILIF 113.10 
-0.10    -0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 61.80 
0.40    0.65%

PREMIERLEA 5.10 
-0.30    -5.56%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
0.50    3.27%

PRIMEFIN 6.80 
0.40    6.25%

PRIMEINSUR 22.30 
0.40    1.83%

PRIMELIFE 58.00 
-3.30    -5.38%

PRIMETEX 19.10 
-0.80    -4.02%

PROGRESLIF 125.40 
2.30    1.87%

PROVATIINS 32.40 
-1.50    -4.42%

PTL   54.60    
-0.30    -0.55%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 18.70 
-0.60    -3.11%

QUASEMIND 37.60 
-1.60    -4.08%

QUEENSOUTH 25.70 
0.30    1.18%

RAHIMTEXT 241.90 
1.60    0.67%

RAKCERAMIC 26.80 
-0.10    -0.37%

RANFOUNDRY 129.00 
0.20    0.16%

RDFOOD 12.80 
-0.10    -0.78%

RECKITTBEN 3710.00 
101.90    2.82%

REGENTTEX 8.20 
-0.40    -4.65%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 47.00 
-1.90    -3.89%

RENATA 1177.00 
11.10    0.95%

RENWICKJA 1155.00 
-0.90    -0.08%

RINGSHINE 6.70 
-0.20    -2.90%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 27.00 
-0.80    -2.88%

RUNNERAUTO 52.40 
1.00    1.95%

RUPALIBANK 28.60 
0.50    1.78%

RUPALIINS 21.20 
-1.10    -4.93%

RUPALILIFE 56.50 
0.60    1.07%

SAFKOSPINN 14.50 
1.30    9.85%

SAIFPOWER 14.40 
-0.50    -3.36%

SAIHAMCOT 16.60 
-0.80    -4.60%

SAIHAMTEX 26.00 
-1.00    -3.70%

SALAMCRST 21.10 
-0.60    -2.76%

SALVOCHEM 12.10 
0.50    4.31%

SAMATALETH 115.90 
5.20    4.70%

SAMORITA 65.90 
0.80    1.23%

SANDHANINS 26.60 
-2.20    -7.64%

SAPORTL 20.30 
-0.80    -3.79%

SAVAREFR 158.60 
0.40    0.25%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
-0.20    -2.02%

SEMLFBSLGF 8.50 
-0.40    -4.49%

SEMLIBBLSF 6.60 
-0.30    -4.35%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 19.40 
-0.20    -1.02%

SHASHADNIM 24.60 
-0.90    -3.53%

SHEPHERD 15.70 
-0.50    -3.09%

SHURWID 23.80 
0.00    0.00%

SHYAMPSUG 39.70 
-3.80    -8.74%

SIBL   12.20    
0.00    0.00%

SILCOPHL 28.50 
-0.50    -1.72%

SILVAPHL 19.70 
-0.70    -3.43%

SIMTEX 15.60 
-0.60    -3.70%

SINGERBD 155.30 
3.80    2.51%

SINOBANGLA 53.50 
1.40    2.69%

SKTRIMS 66.30 
4.10    6.59%

SONALIANSH 382.60 
23.60    6.57%

SONALIPAPR 289.00 
-4.20    -1.43%

SONARBAINS 40.00 
-2.00    -4.76%

SONARGAON 25.70 
-0.40    -1.53%

SOUTHEASTB 11.80 
-0.30    -2.48%

SPCERAMICS 11.10 
1.00    9.90%

SPCL   78.10    
-0.80    -1.01%

SQUARETEXT 33.30 
-0.20    -0.60%

SQURPHARMA 200.50 
1.00    0.50%

SSSTEEL 13.40 
0.40    3.08%

STANCERAM 321.90 
14.00    4.55%

STANDARINS 41.50 
-0.80    -1.89%

STANDBANKL 7.90 
-0.20    -2.47%

STYLECRAFT 172.90 
15.00    9.50%

SUMITPOWER 40.20 
-0.80    -1.95%

SUNLIFEINS 18.00 
-0.90    -4.76%

TAKAFULINS 41.50 
-1.00    -2.35%

TALLUSPIN 3.90 
0.30    8.33%

TITASGAS 31.30 
-1.20    -3.69%

TOSRIFA 11.10 
0.20    1.83%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 26.90 
-0.80    -2.89%

TUNGHAI 2.40 
0.20    9.09%

UCB   14.30    
0.50    3.62%

UNIONCAP 4.80 
-0.30    -5.88%

UNIQUEHRL 39.80 
-1.40    -3.40%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.50 
-0.20    -1.36%

UNITEDINS 48.90 
-2.60    -5.05%

UPGDCL 254.00 
1.10    0.43%

USMANIAGL 55.00 
-2.60    -4.51%

UTTARABANK 23.70 
-0.40    -1.66%

UTTARAFIN 49.00 
-0.30    -0.61%

VAMLBDMF1 5.50 
0.00    0.00%

VAMLRBBF 4.90 
-0.30    -5.77%

VFSTDL 25.50 
-0.40    -1.54%

WATACHEM 339.50 
8.60    2.60%

WMSHIPYARD 13.00 
0.10    0.78%

YPL   11.40    
0.00    0.00%

ZAHEENSPIN 6.50 
-0.30    -4.41%

ZAHINTEX 4.30 
0.20    4.88%

ZEALBANGLA 90.40 
-0.30    -0.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Treasury Bond

 


Click company symbol to view detailed information for this company  

T05Y0715( 5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815( 5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117( 10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118( 10 Years BGT Bond Issued 02.01.2008 )
T10Y0119( 10 Years BGT Bond Issued 07.01.2009 )
T10Y0121( 10 years BGT Bond Issued 05.01.2011 )
T10Y0214( 10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215( 10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216( 10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217( 10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218( 10 Years BGT Bond Issued 06.02.2008 )
T10Y0219( 10 Years BGT Bond Issued 04.02.2009 )
T10Y0220( 10 years BGT Bond issued on 03.02.2010 )
T10Y0221( 10 years BGT Bond Issued 02.02.2011 )
T10Y0317( 10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318( 10 Years BGT Bond Issued 05.03.2008 )
T10Y0319( 10 Years BGT Bond Issued 04.03.2009 )
T10Y0320( 10 years BGT Bond issued on 03.03.2010 )
T10Y0321( 10 years BGT Bond Issued 02.03.2011 )
T10Y0414( 10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415( 10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416( 10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418( 10 Years BGT Bond Issued 02.04.2008 )
T10Y0419( 10 Years BGT Bond Issued 08.04.2009 )
T10Y0420( 10 years BGT Bond Issued on 07.04.2010 )
T10Y0421( 10 years BGT Bond Issued 06.04.2011 )
T10Y0517( 10 Years BGT Bond Issued 09.05.2007 )
T10Y0518( 10 Years BGT Bond Issued 07.05.2008 )
T10Y0519( 10 Years BGT Bond Issued 06.05.2009 )
T10Y0520( 10 years BGT Bond Issued 05.05.2010 )
T10Y0521( 10 years BGT Bond Issued 04.05.2011 )
T10Y0614( 10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615( 10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616( 10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617( 10 Years BGT Bond Issued 06.06.2007 )
T10Y0618( 10 Years BGT Bond Issued 04.06.2008 )
T10Y0619( 10 Years BGT Bond Issued 03.06.2009 )
T10Y0620( 10 Years BGT Bond Issued 02.06.2010 )
T10Y0621( 10 years BGT Bond Issued 08.06.2011 )
T10Y0717( 10 Years BGT Bond Issued 04.07.2007 )
T10Y0718( 10 Year BGT Bond Issued 02.07.2008 )
T10Y0719( 10 Years BGT Bond Issued 08.07.2009 )
T10Y0720( 10 Years BGT Bond Issued 07.07.2010 )
T10Y0721( 10 Years BGT Bond Issued 13.07.2011 )
T10Y0814( 10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816( 10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817( 10 Years BGT Bond Issued 08.08.2007 )
T10Y0818( 10 years BGT Bond Issued 06.08.2008 )
T10Y0819( 10 Years BGT Bond Issued 05.08.2009 )
T10Y0820( 10 years BGT Bonds issued on 04.082010 )
T10Y0821( 10 Years BGT Bond Issued 10.08.2011 )
T10Y0916( 10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917( 10 Years BGT Bond Issued 05.09.2007 )
T10Y0918( 10 years BGT Bond Issued 03.09.2008 )
T10Y0919( 10 Years BGT Bond Issued 02.09.2009 )
T10Y0920( 10 years BGT Bond Issued on 08.09.2010 )
T10Y0921( 10 Years BGT Bond Issued 14.09.2011 )
T10Y1014( 10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016( 10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017( 10 Years BGT Bond Issued 03.10.2007 )
T10Y1018( 10 Years BGT Bond Issued 08.10.2008 )
T10Y1019( 10 Years BGT Bond Issued 07.10.2009 )
T10Y1116( 10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117( 10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118( 10 Years BGT Bond Issued 05.11.2008 )
T10Y1120( 10 years BGT Bond Issued 03.11.2010 )
T10Y1213( 10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214( 10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215( 10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216( 10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217( 10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218( 10 Years BGT Bond Issued 03.12.2008 )
T10Y1219( 10 years BGT Bond issued on 02.12.2009 )
T10Y1220( 10 years BGT Bond Issued 08.12.2010 )
T15Y0123( 15 Years BGT Bond Issued 09.01.2008 )
T15Y0124( 15 Years BGT Bond Issued 14.01.2009 )
T15Y0125( 15 years BGT Bond issued on 13.01.2010 )
T15Y0223( 15 Years BGT Bond Issued 13.02.2008 )
T15Y0224( 15 Years BGT Bond Issued 11.02.2009 )
T15Y0225( 15 years BGT Bond issued on 10.02.2010 )
T15Y0226( 15 Years BGT Bond Issued 09.02.2011 )
T15Y0323( 15 Years BGT Bond Issued 12.03.2008 )
T15Y0324( 15 Years BGT Bond Issued 11.03.2009 )
T15Y0325( 15 years BGT Bond issued on 10.03.2010 )
T15Y0326( 15 Years BGT Bond Issued 09.03.2011 )
T15Y0423( 15 Years BGT Bond Issued 09.04.2008 )
T15Y0424( 15 Years BGT Bond Issued 15.04.2009 )
T15Y0425( 15 years BGT Bond Issued on 15.04.2010 )
T15Y0426( 15 Years BGT Bond Issued 13.04.2011 )
T15Y0523( 15 Years BGT Bond Issued 14.05.2008 )
T15Y0524( 15 Years BGT Bond Issued 13.05.2009 )
T15Y0525( 15 years BGT Bond Issued 12.05.2010 )
T15Y0526( 15 years BGT Bond Issued 11.05.2011 )
T15Y0623( 15 Years BGT Bond Issued 11.06.2008 )
T15Y0624( 15 Years BGT Bond Issued 10.06.2009 )
T15Y0625( 15 years BGT Bond Issued 09.06.2010 )
T15Y0626( 15 years BGT Bond Issued 15.06.2011 )
T15Y0722( 15 Years BGT Bond Issued 11.07.2007 )
T15Y0723( 15 Years BGT Bond Issued 09.07.2008 )
T15Y0724( 15 Years BGT Bond Issued 15.07.2009 )
T15Y0725( 15 years BGT Bond Issued 14.07.2010 )
T15Y0822( 15 Years BGT Bond Issued 15.08.2007 )
T15Y0823( 15 years BGT Bond Issued 13.08.2008 )
T15Y0824( 15 Years BGT Bond Issued 12.08.2009 )
T15Y0825( 15 Years BGT Bond Issued 11.08.2010 )
T15Y0826( 15 Years BGT Bond Issued 17.08.2011 )
T15Y0922( 15 Years BGT Bond Issued 12.09.2007 )
T15Y0923( 15 years BGT Bond Issued 10.09.2008 )
T15Y0924( 15 Years BGT Bond Issued 09.09.2009 )
T15Y0925( 15 years BGT Bond Issued 15.09.2010 )
T15Y0926( 15 Years BGT Bond Issued 21.09.2011 )
T15Y1022( 15 Years BGT Bond Issued 11.10.2007 )
T15Y1023( 15 Years BGT Bond Issued 15.10.2008 )
T15Y1024( 15 Years BGT Bond Issued 14.10.2009 )
T15Y1025( 15 Years BGT Bond Issued 13.10.2010 )
T15Y1122( 15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123( 15 Years BGT Bond Issued 12.11.2008 )
T15Y1125( 15 Years BGT Bond Issued 10.11.2010 )
T15Y1222( 15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223( 15 Years BGT Bond Issued 11.12.2008 )
T15Y1224( 15 years BGT Bond issued on 09.12.2009 )
T15Y1225( 15 Years BGT Bond Issued 15.12.2010 )
T20Y0128( 20 Years BGT Bond Issued 23.01.2008 )
T20Y0129( 20 Years BGT Bond Issued 28.01.2009 )
T20Y0131( 20 years BGT Bond Issued 26.01.2011 )
T20Y0228( 20 Years BGT Bond Issued 27.02.2008 )
T20Y0229( 20 Years BGT Bond Issued 25.02.2009 )
T20Y0230( 20 years BGT Bond issued on 24.02.2010 )
T20Y0231( 20 Years BGT Bond Issued 23.02.2011 )
T20Y0328( 20 Years BGT Bond Issued 27.03.2008 )
T20Y0329( 20 Years BGT Bond Issued 25.03.2009 )
T20Y0330( 20 years BGT Bond Issued 24.03.2010 )
T20Y0428( 20 Years BGT Bond Issued 23.04.2008 )
T20Y0429( 20 Years BGT Bond Issued 29.04.2009 )
T20Y0430( 20 years BGT Bond Issued on 28.04.2010 )
T20Y0431( 20 years BGT Bond Issued 27.04.2011 )
T20Y0528( 20 Years BGT Bond Issued 28.05.2008 )
T20Y0530( 20 years BGT Bond Issued 26.05.2010 )
T20Y0531( 20 years BGT Bond Issued 25.05.2011 )
T20Y0628( 20 Years BGT Bond Issued 25.06.2008 )
T20Y0629( 20 Years BGT Bond Issued 24.06.2009 )
T20Y0630( 20 years BGT Bond Issued 23.06.2010 )
T20Y0631( 20 Years BGT Bond Issued 29.06.2011 )
T20Y0727( 20 Years BGT Bond Issued 25.07.2007 )
T20Y0728( 20 Years BGT Bond Issued 23.07.2008 )
T20Y0729( 20 Years BGT Bond Issued 29.07.2009 )
T20Y0730( 20 years BGT Bond Issued on 29.07.2010 )
T20Y0731( 20 Years BGT Bond Issued 27.07.2011 )
T20Y0827( 20 Years BGT Bond Issued 29.08.2007 )
T20Y0828( 20 years BGT Bond Issued 27.08.2008 )
T20Y0829( 20 Years BGT Bond Issued 26.08.2009 )
T20Y0830( 20 years BGT Bond Issued 25.08.2010 )
T20Y0831( 20 Years BGT Bond Issued 24.08.2011 )
T20Y0927( 20 Years BGT Bond Issued 26.09.2007 )
T20Y0928( 20 Years BGT Bond Issued 24.09.2008 )
T20Y0930( 20 years BGT Bond Issued 29.09.2010 )
T20Y0931( 20 Years BGT Bond Issued 28.09.2011 )
T20Y1027( 20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028( 20 Years BGT Bond Issued 29.10.2008 )
T20Y1029( 20 Years BGT Bond Issued 28.10.2009 )
T20Y1030( 20 years BGT Bond Issued 27.10.2010 )
T20Y1127( 20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128( 20 Years BGT Bond Issued 26.11.2008 )
T20Y1130( 20 years BGT Bond Issued 24.11.2010 )
T20Y1227( 20 Years BGT Bond Issued 26.12.2008 )
T20Y1228( 20 Years BGT Bond Issued 24.12.2008 )
T20Y1229( 20 years BGT Bond issued on 23.12.2009 )
T20Y1230( 20 years BGT Bond Issued 29.12.2010 )
T5Y0112( 5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113( 5 Years BGT Bond Issued 16.01.2008 )
T5Y0114( 5 Years BGT Bond Issued 21.01.2009 )
T5Y0115( 5 years BGT Bond issued on 20.01.2010 )
T5Y0116( 5 years BGT Bond Issued 19.01.2011 )
T5Y0212( 5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213( 5 Years BGT Bond Issued 20.02.2008 )
T5Y0214( 5 Years BGT Bond Issued 18.02.2009 )
T5Y0215( 5 years BGT Bond issued on 17.02.2010 )
T5Y0216( 5 years BGT Bond Issued 17.02.2011 )
T5Y0313( 5 Years BGT Bond Issued 19.03.2008 )
T5Y0314( 5 Years BGT Bond Issued 18.03.2009 )
T5Y0315( 5 years BGT Bond Issued on 18.03.2010 )
T5Y0316( 5 years BGT Bond Issued 16.03.2011 )
T5Y0412( 5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414( 5 Years BGT Bond Issued 22.04.2009 )
T5Y0415( 5 years BGT Bond Issued on 21.04.2010 )
T5Y0416( 5 years BGT Bond Issued 20.04.2011 )
T5Y0514( 5 Years BGT Bond Issued 20.05.2009 )
T5Y0516( 5 years BGT Bond Issued 18.05.2011 )
T5Y0613( 5 Years BGT Bond Issued 18.06.2008 )
T5Y0615( 5 Years BGT Bond Issued 16.06.2010 )
T5Y0616( 5 years BGT Bond Issued on 22.06.11 )
T5Y0712( 5 Years BGT Bond Issued 18.07.2007 )
T5Y0713( 5 Year BGT Bond Issued 16.07.2008 )
T5Y0714( 5 Years BGT Bond Issued 22.07.2009 )
T5Y0716( 5 Years BGT Bond Issued 06.07.2011 )
T5Y0811( 5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812( 5 Years BGT Bond Issued 22.08.2007 )
T5Y0813( 5 years BGT Bond Issued 20.08.2008 )
T5Y0814( 5 Years BGT Bond Issued 19.08.2009 )
T5Y0816( 5 years BGT Bond Issued on 03.08.11 )
T5Y0911( 5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912( 5 Years BGT Bond Issued 19.09.2007 )
T5Y0913( 5 years BGT Bond Issued 17.09.2008 )
T5Y0914( 5 Years BGT Bond Issued 16.09.2009 )
T5Y0915( 5 Years BGT Bond Issued 22.09.2010 )
T5Y0916( 5 Years BGT Bond Issued 07.09.2011 )
T5Y1011( 5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012( 5 Years BGT Bond Issued 17.10.2007 )
T5Y1013( 5 Years BGT Bond Issued 22.10.2008 )
T5Y1014( 5 Years BGT Bond Issued 21.10.2009 )
T5Y1015( 5 Years BGT Bond Issued 20.10.2010 )
T5Y1111( 5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112( 5 Years BGT Bond Issued 21.11.2007 )
T5Y1113( 5 Years BGT Bond Issued 19.11.2008 )
T5Y1114( 5 years BGT Bond issued on 18.11.2009 )
T5Y1115( 5 Years BGT Bond Issued 21.11.2010 )
T5Y1211( 5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212( 5 Years BGT Bond Issued 19.12.2007 )
T5Y1213( 5 Years BGT Bond Issued 17.12.2008 )
T5Y1214( 5 years BGT Bond issued on 17.12.2009 )
T5Y1215( 5 Years BGT Bond Issued 22.12.2010 )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.