Tuesday, May 21, 2019 Current Time: 11:33:15 AM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
-0.10    -1.08%

AAMRANET 58.20 
-0.90    -1.52%

AAMRATECH 25.00 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.20 
0.00    0.00%

ACFL   33.00    
-0.20    -0.60%

ACI   251.50    
-3.60    -1.41%

ACMELAB 71.20 
0.30    0.42%

ACTIVEFINE 27.60 
0.00    0.00%

ADVENT 32.80 
-0.70    -2.09%

AFCAGRO 30.40 
-0.30    -0.98%

AFTABAUTO 37.00 
0.10    0.27%

AGNISYSL 20.90 
-0.20    -0.95%

AGRANINS 26.40 
0.20    0.76%

AIL   56.60    
-0.40    -0.70%

AL-HAJTEX 71.30 
-0.20    -0.28%

ALARABANK 19.50 
-0.10    -0.51%

ALIF   9.70    
-0.10    -1.02%

ALLTEX 11.80 
0.00    0.00%

AMANFEED 42.40 
-0.50    -1.17%

AMBEEPHA 608.70 
4.40    0.73%

AMCL(PRAN) 239.00 
-1.40    -0.58%

ANLIMAYARN 33.70 
-0.20    -0.59%

ANWARGALV 73.70 
-0.30    -0.41%

APEXFOODS 170.30 
0.10    0.06%

APEXFOOT 280.00 
-0.10    -0.04%

APEXSPINN 128.00 
-0.50    -0.39%

APOLOISPAT 7.30 
0.00    0.00%

ARAMIT 324.40 
2.50    0.78%

ARGONDENIM 23.70 
-0.10    -0.42%

ASIAINS 24.30 
-0.30    -1.22%

ASIAPACINS 23.20 
-0.10    -0.43%

ATCSLGF 10.00 
-0.10    -0.99%

ATLASBANG 129.00 
-1.10    -0.85%

AZIZPIPES 160.40 
-0.60    -0.37%

BANGAS 242.00 
-1.70    -0.70%

BANKASIA 20.90 
-0.30    -1.42%

BARKAPOWER 28.80 
-0.20    -0.69%

BATASHOE 944.00 
-5.70    -0.60%

BATBC   1340.00    
-7.40    -0.55%

BAYLEASING 17.80 
-0.50    -2.73%

BBS   27.90    
-0.20    -0.71%

BBSCABLES 89.90 
-0.70    -0.77%

BDAUTOCA 221.30 
-5.90    -2.60%

BDCOM   30.10    
-0.70    -2.27%

BDFINANCE 13.30 
-0.10    -0.75%

BDLAMPS 186.00 
-2.10    -1.12%

BDTHAI 18.00 
-0.50    -2.70%

BDWELDING 18.00 
-0.10    -0.55%

BEACHHATCH 18.40 
-0.20    -1.08%

BEACONPHAR 19.60 
-0.10    -0.51%

BENGALWTL 27.00 
0.00    0.00%

BERGERPBL 1602.20 
-8.80    -0.55%

BEXIMCO 22.90 
-0.40    -1.72%

BGIC   18.70    
-0.30    -1.58%

BIFC   5.30    
-0.10    -1.85%

BNICL   18.30    
0.20    1.10%

BPML   65.30    
0.00    0.00%

BRACBANK 57.00 
-1.10    -1.89%

BSC   48.00    
-1.50    -3.03%

BSCCL   138.20    
0.20    0.14%

BSRMLTD 69.00 
-1.40    -1.99%

BSRMSTEEL 57.70 
-0.10    -0.17%

BXPHARMA 76.70 
-0.20    -0.26%

BXSYNTH 6.30 
0.20    3.28%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.60 
0.00    0.00%

CENTRALINS 21.70 
0.70    3.33%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 25.10 
-0.30    -1.18%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 152.20 
-1.20    -0.78%

CONTININS 20.60 
0.40    1.98%

CVOPRL 149.40 
-0.70    -0.47%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 46.80 
-1.30    -2.70%

DBH   119.60    
-0.20    -0.17%

DELTALIFE 94.80 
-0.10    -0.11%

DELTASPINN 6.30 
0.00    0.00%

DESCO   46.30    
-0.30    -0.64%

DESHBANDHU 13.10 
-0.10    -0.76%

DHAKABANK 14.60 
-0.30    -2.01%

DHAKAINS 24.30 
0.00    0.00%

DOREENPWR 82.00 
-1.10    -1.32%

DSHGARME 193.90 
1.10    0.57%

DSSL   16.90    
-0.10    -0.59%

DULAMIACOT 50.00 
0.30    0.60%

DUTCHBANGL 70.00 
-3.60    -4.89%

EASTERNINS 46.00 
0.40    0.88%

EASTLAND 24.20 
0.10    0.41%

EASTRNLUB 1217.00 
-12.20    -0.99%

EBL   36.30    
-0.60    -1.63%

EBL1STMF 6.80 
-0.20    -2.86%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 319.00 
11.50    3.74%

EHL   49.00    
0.00    0.00%

EMERALDOIL 19.00 
0.30    1.60%

ENVOYTEX 34.00 
-0.10    -0.29%

ESQUIRENIT 46.50 
-0.70    -1.48%

ETL   12.60    
-0.10    -0.79%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.30 
-1.20    -9.60%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.50 
0.00    0.00%

FAREASTFIN 5.60 
-0.10    -1.75%

FASFIN 9.60 
-0.10    -1.03%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.20 
-0.10    -0.97%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 40.70 
-0.70    -1.69%

FIRSTSBANK 10.10 
-0.20    -1.94%

FORTUNE 37.90 
0.00    0.00%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 15.90 
-0.20    -1.24%

GBBPOWER 11.50 
0.10    0.88%

GEMINISEA 276.00 
-0.20    -0.07%

GENEXIL 44.90 
-1.10    -2.39%

GENNEXT 5.30 
-0.10    -1.85%

GHAIL   33.60    
-0.10    -0.30%

GHCL   39.60    
-0.50    -1.25%

GLAXOSMITH 1390.00 
-12.30    -0.88%

GLOBALINS 15.60 
1.40    9.86%

GOLDENSON 10.00 
0.10    1.01%

GP   345.40    
-2.60    -0.75%

GPHISPAT 35.40 
0.20    0.57%

GQBALLPEN 80.00 
-0.20    -0.25%

GREENDELT 63.00 
2.50    4.13%

GSPFINANCE 17.00 
-0.20    -1.16%

HAKKANIPUL 63.80 
-0.30    -0.47%

HEIDELBCEM 238.70 
0.20    0.08%

HFL   20.50    
-0.20    -0.97%

HRTEX   42.10    
-0.60    -1.41%

IBBLPBOND 901.00 
-14.50    -1.58%

IBNSINA 251.00 
0.10    0.04%

IBP   25.60    
-0.40    -1.54%

ICB   110.70    
0.50    0.45%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

IDLC   60.10    
-0.90    -1.48%

IFADAUTOS 80.20 
-0.80    -0.99%

IFIC   11.90    
-0.40    -3.25%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.30    
-0.20    -1.90%

IMAMBUTTON 28.10 
-0.20    -0.71%

INTECH 35.80 
-0.30    -0.83%

INTRACO 22.40 
-0.40    -1.75%

IPDC   33.70    
-0.50    -1.46%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 15.90 
-0.40    -2.45%

ISLAMIINS 19.00 
0.20    1.06%

ISNLTD 33.90 
0.50    1.50%

ITC   42.10    
-0.90    -2.09%

JAMUNABANK 17.30 
-0.30    -1.70%

JAMUNAOIL 167.70 
-0.30    -0.18%

JANATAINS 15.20 
-0.10    -0.65%

JMISMDL 315.20 
-2.30    -0.72%

KARNAPHULI 16.70 
-1.40    -7.73%

KAY&QUE 221.00 
-2.00    -0.90%

KBPPWBIL 10.90 
0.00    0.00%

KDSALTD 54.40 
-0.30    -0.55%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 376.20 
-2.50    -0.66%

KPCL   51.90    
-0.50    -0.95%

KPPL   15.30    
-0.20    -1.29%

KTL   20.50    
-0.20    -0.97%

LANKABAFIN 21.30 
-0.40    -1.84%

LEGACYFOOT 130.70 
-3.00    -2.24%

LHBL   40.10    
-0.30    -0.74%

LIBRAINFU 900.00 
-4.40    -0.49%

LINDEBD 1131.50 
-1.60    -0.14%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.30 
0.00    0.00%

MARICO 1376.10 
-20.90    -1.50%

MBL1STMF 7.20 
-0.10    -1.37%

MEGCONMILK 22.50 
1.30    6.13%

MEGHNALIFE 58.40 
0.70    1.21%

MEGHNAPET 14.00 
0.80    6.06%

MERCANBANK 16.90 
-0.20    -1.17%

MERCINS 25.60 
-0.50    -1.92%

METROSPIN 7.40 
-0.20    -2.63%

MHSML   11.80    
0.00    0.00%

MICEMENT 71.00 
0.00    0.00%

MIDASFIN 16.40 
-0.40    -2.38%

MIRACLEIND 25.30 
-0.30    -1.17%

MJLBD   85.70    
-1.50    -1.72%

MLDYEING 34.40 
-0.10    -0.29%

MONNOCERA 232.90 
-1.40    -0.60%

MONNOSTAF 1155.30 
-7.40    -0.64%

MPETROLEUM 193.30 
-1.50    -0.77%

NAHEEACP 54.10 
0.30    0.56%

NATLIFEINS 178.00 
1.80    1.02%

NAVANACNG 44.50 
-0.60    -1.33%

NBL   9.60    
-0.10    -1.03%

NCCBANK 14.90 
-0.20    -1.32%

NCCBLMF1 6.90 
0.00    0.00%

NFML   10.90    
-0.30    -2.68%

NHFIL   38.70    
-1.00    -2.52%

NITOLINS 23.20 
0.10    0.43%

NORTHRNINS 18.00 
0.00    0.00%

NPOLYMAR 102.70 
-0.40    -0.39%

NTC   710.00    
-0.20    -0.03%

NTLTUBES 119.80 
0.40    0.34%

NURANI 14.70 
-0.10    -0.68%

OAL   11.30    
-0.10    -0.88%

OIMEX   32.80    
-0.90    -2.67%

OLYMPIC 221.00 
1.00    0.45%

ONEBANKLTD 14.10 
-0.20    -1.40%

ORIONINFU 58.20 
1.20    2.11%

ORIONPHARM 33.60 
-0.20    -0.59%

PADMALIFE 22.90 
-0.10    -0.43%

PADMAOIL 224.20 
-0.40    -0.18%

PARAMOUNT 16.60 
0.00    0.00%

PDL   15.40    
-0.10    -0.65%

PENINSULA 25.70 
-0.10    -0.39%

PEOPLESINS 18.20 
0.30    1.68%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 585.70 
-3.00    -0.51%

PHENIXINS 26.90 
-1.30    -4.61%

PHOENIXFIN 32.60 
0.40    1.24%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 29.90 
-0.10    -0.33%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.30 
-0.10    -2.27%

POPULARLIF 91.90 
-0.20    -0.22%

POWERGRID 60.20 
-0.70    -1.15%

PRAGATIINS 30.00 
-0.10    -0.33%

PRAGATILIF 114.00 
1.10    0.97%

PREMIERBAN 12.00 
-0.30    -2.44%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.90 
0.00    0.00%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 10.70 
-0.10    -0.93%

PRIMEINSUR 16.70 
0.20    1.21%

PRIMELIFE 51.40 
-0.20    -0.39%

PRIMETEX 26.50 
0.00    0.00%

PROGRESLIF 88.00 
-0.70    -0.79%

PTL   61.40    
-0.10    -0.16%

PUBALIBANK 25.30 
0.00    0.00%

PURABIGEN 14.80 
0.30    2.07%

QUASEMIND 34.80 
-0.10    -0.29%

QUEENSOUTH 35.80 
0.10    0.28%

RAHIMTEXT 424.10 
8.30    2.00%

RAKCERAMIC 32.00 
-0.40    -1.23%

RANFOUNDRY 154.40 
0.30    0.19%

RDFOOD 14.70 
-0.10    -0.68%

RECKITTBEN 2072.00 
-11.90    -0.57%

REGENTTEX 15.40 
-0.20    -1.28%

RELIANCE1 9.30 
0.00    0.00%

RENATA 1164.90 
0.60    0.05%

RENWICKJA 1513.50 
9.40    0.62%

REPUBLIC 21.60 
-0.10    -0.46%

RNSPIN 5.90 
-0.10    -1.67%

RSRMSTEEL 47.10 
0.00    0.00%

RUNNERAUTO 103.60 
28.60    38.13%

RUPALIBANK 41.60 
0.20    0.48%

RUPALIINS 17.80 
0.10    0.56%

RUPALILIFE 79.10 
-0.30    -0.38%

SAFKOSPINN 16.10 
-0.10    -0.62%

SAIFPOWER 19.90 
-0.20    -1.00%

SAIHAMCOT 25.40 
0.50    2.01%

SAIHAMTEX 46.80 
-0.20    -0.43%

SALAMCRST 28.00 
-0.10    -0.36%

SALVOCHEM 15.80 
0.10    0.64%

SAMATALETH 74.30 
-1.40    -1.85%

SAMORITA 69.00 
-0.80    -1.15%

SANDHANINS 23.00 
-0.20    -0.86%

SAPORTL 23.40 
0.00    0.00%

SAVAREFR 119.70 
2.80    2.40%

SHAHJABANK 25.70 
-0.60    -2.28%

SHASHADNIM 45.40 
-0.20    -0.44%

SHEPHERD 32.40 
0.20    0.62%

SHURWID 34.20 
-0.40    -1.16%

SIBL   15.50    
-0.50    -3.13%

SILVAPHL 24.70 
0.00    0.00%

SIMTEX 25.00 
-0.50    -1.96%

SINGERBD 173.00 
-0.90    -0.52%

SINOBANGLA 49.70 
-0.40    -0.80%

SKTRIMS 51.50 
0.90    1.78%

SONALIANSH 406.00 
-0.60    -0.15%

SONARBAINS 53.70 
0.00    0.00%

SONARGAON 34.50 
0.40    1.17%

SOUTHEASTB 14.80 
-0.20    -1.33%

SPCERAMICS 13.50 
-0.10    -0.74%

SPCL   87.00    
-0.40    -0.46%

SQUARETEXT 44.30 
0.50    1.14%

SQURPHARMA 249.00 
-0.50    -0.20%

SSSTEEL 30.00 
-0.40    -1.32%

STANCERAM 240.40 
-4.30    -1.76%

STANDARINS 34.30 
-0.30    -0.87%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 661.20 
0.20    0.03%

SUMITPOWER 39.80 
-0.50    -1.24%

SUNLIFEINS 23.00 
-0.10    -0.43%

TAKAFULINS 24.00 
0.00    0.00%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.80 
0.20    0.52%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.50 
-0.40    -1.25%

TUNGHAI 4.10 
0.10    2.50%

UCB   19.20    
-0.60    -3.03%

UNIONCAP 11.60 
0.00    0.00%

UNIQUEHRL 49.00 
0.10    0.20%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.00 
-0.50    -2.70%

UNITEDINS 64.40 
-1.30    -1.98%

UPGDCL 316.00 
-0.50    -0.16%

USMANIAGL 96.20 
-0.50    -0.52%

UTTARABANK 27.50 
-3.00    -9.84%

UTTARAFIN 63.30 
1.40    2.26%

VAMLBDMF1 6.50 
-0.50    -7.14%

VFSTDL 50.70 
-0.30    -0.59%

WATACHEM 490.30 
-9.80    -1.96%

WMSHIPYARD 17.20 
-0.20    -1.15%

YPL   13.30    
-0.20    -1.48%

ZAHEENSPIN 9.20 
-0.10    -1.08%

ZAHINTEX 8.40 
-0.10    -1.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Waliul Islam -Chairman
2. Professor Dr. Md. Masudur Rahman -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.