Wednesday, Jul 17, 2019 Current Time: 11:23:03 AM (BST) Market Status: Open
1JANATAMF 5.40 
0.20    3.85%

1STPRIMFMF 17.50 
1.10    6.71%

AAMRANET 51.60 
-0.30    -0.58%

AAMRATECH 25.10 
-0.10    -0.40%

ABB1STMF 5.20 
0.40    8.33%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.60    
0.10    0.30%

ACI   249.20    
-0.80    -0.32%

ACMELAB 71.70 
0.00    0.00%

ACTIVEFINE 24.90 
0.30    1.22%

ADVENT 30.60 
0.00    0.00%

AFCAGRO 28.70 
0.40    1.41%

AFTABAUTO 32.90 
0.00    0.00%

AGNISYSL 19.00 
0.00    0.00%

AGRANINS 24.60 
0.80    3.36%

AIBL1STIMF 7.40 
0.30    4.23%

AIL   55.40    
0.60    1.09%

AL-HAJTEX 53.00 
-0.40    -0.75%

ALARABANK 18.10 
0.00    0.00%

ALIF   9.60    
0.10    1.05%

ALLTEX 11.90 
1.00    9.17%

AMANFEED 42.30 
0.40    0.95%

AMBEEPHA 578.00 
3.60    0.63%

AMCL(PRAN) 232.00 
0.60    0.26%

ANLIMAYARN 36.80 
0.20    0.55%

ANWARGALV 77.10 
-0.30    -0.39%

APEXFOODS 159.00 
0.60    0.38%

APEXFOOT 285.40 
7.00    2.51%

APEXSPINN 133.00 
1.90    1.45%

APEXTANRY 140.80 
0.70    0.50%

APOLOISPAT 5.60 
-0.20    -3.45%

ARAMIT 316.00 
-2.60    -0.82%

ARAMITCEM 17.40 
0.10    0.58%

ARGONDENIM 23.50 
-0.10    -0.42%

ASIAINS 24.40 
0.30    1.24%

ASIAPACINS 26.30 
0.70    2.73%

ATCSLGF 13.00 
0.30    2.36%

ATLASBANG 120.00 
0.60    0.50%

AZIZPIPES 144.80 
0.40    0.28%

BANGAS 286.40 
2.10    0.74%

BANKASIA 17.60 
0.10    0.57%

BARKAPOWER 27.30 
-0.10    -0.36%

BATBC   1275.20    
-8.50    -0.66%

BAYLEASING 16.60 
0.50    3.11%

BBS   27.00    
0.80    3.05%

BBSCABLES 95.10 
0.30    0.32%

BDAUTOCA 216.00 
1.20    0.56%

BDCOM   26.70    
-0.10    -0.37%

BDFINANCE 11.50 
0.10    0.88%

BDLAMPS 186.20 
-0.30    -0.16%

BDTHAI 14.70 
-0.40    -2.65%

BEACHHATCH 13.90 
0.40    2.96%

BEACONPHAR 20.50 
0.10    0.49%

BENGALWTL 25.00 
0.30    1.21%

BERGERPBL 1402.00 
2.80    0.20%

BEXIMCO 20.30 
0.00    0.00%

BGIC   25.10    
0.00    0.00%

BIFC   3.40    
-0.10    -2.86%

BNICL   22.10    
0.60    2.79%

BPML   66.50    
0.30    0.45%

BRACBANK 61.50 
0.20    0.33%

BSC   50.60    
0.00    0.00%

BSCCL   111.50    
0.50    0.45%

BSRMSTEEL 54.60 
-1.00    -1.80%

BXPHARMA 80.50 
0.40    0.50%

BXSYNTH 4.90 
0.10    2.08%

CAPMBDBLMF 8.60 
0.50    6.17%

CAPMIBBLMF 9.90 
0.40    4.21%

CENTRALINS 28.10 
1.00    3.69%

CENTRALPHL 11.00 
0.00    0.00%

CITYBANK 27.40 
0.00    0.00%

CITYGENINS 20.00 
0.40    2.04%

CNATEX 2.40 
-0.10    -4.00%

CONFIDCEM 147.10 
-0.30    -0.20%

CONTININS 22.30 
0.00    0.00%

CVOPRL 146.90 
1.70    1.17%

DACCADYE 3.40 
-0.10    -2.86%

DAFODILCOM 42.90 
-0.90    -2.05%

DBH1STMF 9.00 
0.40    4.65%

DELTASPINN 5.50 
0.10    1.85%

DESCO   43.50    
0.50    1.16%

DESHBANDHU 12.30 
-0.10    -0.81%

DHAKABANK 13.80 
0.30    2.22%

DHAKAINS 39.70 
-1.20    -2.93%

DOREENPWR 74.00 
-0.20    -0.27%

DSHGARME 172.00 
-4.00    -2.27%

DSSL   16.80    
0.00    0.00%

DULAMIACOT 47.90 
1.70    3.68%

DUTCHBANGL 65.90 
-0.10    -0.15%

EASTERNINS 44.00 
3.60    8.91%

EASTLAND 26.10 
0.60    2.35%

EBL   38.00    
1.00    2.70%

EBL1STMF 8.00 
0.20    2.56%

EBLNRBMF 5.50 
0.30    5.77%

ECABLES 291.00 
-0.80    -0.27%

EHL   51.00    
-0.20    -0.39%

EMERALDOIL 13.10 
0.90    7.38%

ENVOYTEX 32.10 
-0.50    -1.53%

ESQUIRENIT 41.80 
0.30    0.72%

ETL   12.00    
-0.30    -2.44%

EXIM1STMF 6.20 
0.40    6.90%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 3.40 
0.00    0.00%

FARCHEM 11.80 
0.20    1.72%

FAREASTFIN 4.00 
0.00    0.00%

FAREASTLIF 59.50 
0.20    0.34%

FASFIN 7.10 
0.30    4.41%

FBFIF   5.10    
0.30    6.25%

FEDERALINS 15.50 
0.60    4.03%

FEKDIL 15.60 
0.00    0.00%

FINEFOODS 36.50 
-0.20    -0.54%

FIRSTFIN 4.10 
-0.40    -8.89%

FIRSTSBANK 9.80 
0.10    1.03%

FORTUNE 37.90 
0.40    1.07%

FUWANGCER 10.40 
-0.10    -0.95%

FUWANGFOOD 13.50 
-0.10    -0.74%

GBBPOWER 10.00 
-0.10    -0.99%

GEMINISEA 241.20 
3.50    1.47%

GENEXIL 51.30 
-0.30    -0.58%

GENNEXT 4.60 
0.10    2.22%

GHAIL   30.90    
0.60    1.98%

GHCL   41.00    
3.60    9.63%

GLAXOSMITH 1430.00 
2.70    0.19%

GLOBALINS 26.60 
1.20    4.72%

GP   327.00    
-1.00    -0.30%

GRAMEENS2 13.70 
0.40    3.01%

GREENDELMF 7.70 
0.30    4.05%

GSPFINANCE 15.60 
0.00    0.00%

HAKKANIPUL 58.60 
1.30    2.27%

HEIDELBCEM 230.00 
2.50    1.10%

HFL   19.20    
0.30    1.59%

HRTEX   44.90    
0.20    0.45%

HWAWELLTEX 37.00 
-0.60    -1.60%

IBBLPBOND 908.50 
-9.00    -0.98%

IBNSINA 256.60 
-1.10    -0.43%

IBP   22.30    
0.20    0.90%

ICB   105.10    
0.20    0.19%

ICB3RDNRB 6.10 
0.20    3.39%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.70 
0.30    4.05%

ICBEPMF1S1 5.80 
0.30    5.45%

ICBIBANK 3.80 
0.00    0.00%

ICBSONALI1 7.80 
0.30    4.00%

IFADAUTOS 75.00 
0.90    1.21%

IFIC   9.80    
0.10    1.03%

IFIC1STMF 5.30 
0.40    8.16%

IFILISLMF1 7.40 
0.20    2.78%

ILFSL   7.30    
0.10    1.39%

INTECH 26.00 
-0.30    -1.14%

INTRACO 20.90 
1.30    6.63%

IPDC   24.70    
0.10    0.41%

ISLAMIBANK 22.50 
0.00    0.00%

ISLAMICFIN 15.40 
-0.20    -1.28%

ISLAMIINS 23.30 
0.90    4.02%

ITC   42.00    
0.40    0.96%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 171.50 
0.50    0.29%

JANATAINS 19.40 
0.60    3.19%

JMISMDL 464.90 
7.20    1.57%

KARNAPHULI 20.30 
0.40    2.01%

KAY&QUE 179.50 
1.00    0.56%

KBPPWBIL 9.70 
0.00    0.00%

KDSALTD 55.40 
0.00    0.00%

KEYACOSMET 3.50 
-0.10    -2.78%

KOHINOOR 377.10 
-1.50    -0.40%

KPCL   51.50    
0.30    0.59%

KPPL   13.10    
-0.10    -0.76%

KTL   20.10    
0.30    1.52%

LANKABAFIN 18.10 
0.10    0.56%

LEGACYFOOT 113.50 
0.70    0.62%

LHBL   36.50    
-0.10    -0.27%

LIBRAINFU 800.00 
2.80    0.35%

LINDEBD 1167.00 
-5.20    -0.44%

LRGLOBMF1 7.90 
0.30    3.95%

MAKSONSPIN 5.90 
0.00    0.00%

MALEKSPIN 15.20 
0.30    2.01%

MARICO 1500.30 
-2.90    -0.19%

MBL1STMF 7.10 
0.20    2.90%

MEGCONMILK 17.70 
0.10    0.57%

MEGHNACEM 85.00 
0.10    0.12%

MEGHNALIFE 59.00 
0.90    1.55%

MEGHNAPET 11.80 
0.60    5.36%

MERCANBANK 13.50 
-0.10    -0.74%

MERCINS 26.60 
0.70    2.70%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   11.00    
0.30    2.80%

MICEMENT 59.00 
0.10    0.17%

MIDASFIN 17.00 
0.10    0.59%

MIRACLEIND 26.00 
0.40    1.56%

MJLBD   88.30    
-0.20    -0.23%

MLDYEING 30.50 
-0.10    -0.33%

MONNOCERA 152.80 
0.90    0.59%

MONNOSTAF 774.00 
5.60    0.73%

MPETROLEUM 192.20 
0.20    0.10%

MTB   33.80    
0.50    1.50%

NAHEEACP 48.70 
-0.40    -0.81%

NATLIFEINS 260.00 
0.70    0.27%

NAVANACNG 43.50 
0.90    2.11%

NBL   8.30    
0.00    0.00%

NCCBANK 13.30 
0.00    0.00%

NCCBLMF1 7.60 
0.50    7.04%

NEWLINE 21.80 
0.00    0.00%

NFML   10.50    
0.00    0.00%

NHFIL   37.40    
0.00    0.00%

NITOLINS 28.60 
0.70    2.51%

NLI1STMF 13.10 
0.20    1.55%

NORTHERN 1013.00 
6.00    0.60%

NORTHRNINS 22.50 
0.40    1.81%

NPOLYMAR 113.70 
0.00    0.00%

NTC   709.80    
6.10    0.87%

NTLTUBES 117.80 
0.80    0.68%

NURANI 14.70 
-0.10    -0.68%

OAL   9.80    
0.10    1.03%

OIMEX   29.80    
0.00    0.00%

OLYMPIC 228.40 
3.20    1.42%

ONEBANKLTD 12.60 
0.00    0.00%

ORIONINFU 56.00 
-0.40    -0.71%

ORIONPHARM 32.10 
0.10    0.31%

PADMAOIL 228.00 
0.30    0.13%

PARAMOUNT 24.20 
0.40    1.68%

PDL   15.10    
0.10    0.67%

PENINSULA 24.50 
-0.10    -0.41%

PEOPLESINS 22.80 
0.90    4.11%

PF1STMF 7.00 
0.40    6.06%

PHARMAID 528.00 
-0.80    -0.15%

PHENIXINS 30.10 
1.00    3.44%

PHOENIXFIN 25.90 
0.00    0.00%

PHPMF1 5.50 
0.20    3.77%

PIONEERINS 35.90 
0.50    1.41%

POPULAR1MF 5.10 
0.30    6.25%

POWERGRID 56.30 
0.30    0.54%

PRAGATIINS 37.20 
-0.20    -0.53%

PREMIERBAN 10.60 
0.10    0.95%

PREMIERLEA 7.70 
0.40    5.48%

PRIME1ICBA 6.50 
0.20    3.17%

PRIMEBANK 18.60 
0.30    1.64%

PRIMEFIN 8.50 
-0.40    -4.49%

PRIMEINSUR 24.30 
0.10    0.41%

PRIMELIFE 54.00 
-0.10    -0.18%

PRIMETEX 29.00 
-0.20    -0.68%

PROVATIINS 26.20 
0.90    3.56%

PTL   60.40    
0.90    1.51%

PUBALIBANK 26.00 
0.00    0.00%

PURABIGEN 17.10 
0.40    2.40%

QUASEMIND 32.70 
0.30    0.93%

QUEENSOUTH 31.90 
0.30    0.95%

RAHIMTEXT 352.10 
0.80    0.23%

RAKCERAMIC 31.30 
0.50    1.62%

RDFOOD 13.10 
-0.30    -2.24%

RECKITTBEN 2259.00 
-7.40    -0.33%

REGENTTEX 15.10 
-0.10    -0.66%

RELIANCE1 10.30 
0.20    1.98%

RENATA 1163.00 
0.00    0.00%

RENWICKJA 1345.00 
10.60    0.79%

REPUBLIC 24.20 
0.50    2.11%

RNSPIN 5.40 
-0.10    -1.82%

RSRMSTEEL 42.80 
0.30    0.71%

RUNNERAUTO 90.50 
-0.10    -0.11%

RUPALIBANK 35.10 
-0.20    -0.57%

RUPALIINS 24.00 
0.90    3.90%

RUPALILIFE 56.80 
1.30    2.34%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 22.40 
0.30    1.36%

SAIHAMTEX 40.70 
0.00    0.00%

SALAMCRST 27.00 
0.00    0.00%

SALVOCHEM 15.10 
0.10    0.67%

SAMORITA 67.50 
2.80    4.33%

SANDHANINS 26.20 
0.60    2.34%

SAPORTL 22.20 
0.40    1.83%

SEAPEARL 36.80 
0.40    1.10%

SEBL1STMF 11.80 
0.20    1.72%

SEMLFBSLGF 25.50 
2.30    9.91%

SEMLIBBLSF 9.30 
0.80    9.41%

SEMLLECMF 9.60 
0.80    9.09%

SHAHJABANK 24.10 
-0.50    -2.03%

SHASHADNIM 39.30 
0.30    0.77%

SHEPHERD 38.80 
1.10    2.92%

SHURWID 31.00 
0.30    0.98%

SHYAMPSUG 24.00 
0.50    2.13%

SIBL   14.30    
-0.20    -1.38%

SILCOPHL 25.30 
0.40    1.61%

SILVAPHL 19.80 
0.30    1.54%

SIMTEX 23.20 
0.00    0.00%

SINGERBD 197.60 
-0.70    -0.35%

SINOBANGLA 68.30 
0.00    0.00%

SKTRIMS 43.00 
0.40    0.94%

SONALIANSH 440.00 
6.70    1.55%

SONARBAINS 32.20 
2.90    9.90%

SONARGAON 31.00 
1.30    4.38%

SOUTHEASTB 12.90 
-0.10    -0.77%

SPCERAMICS 11.80 
0.10    0.85%

SPCL   78.20    
-0.30    -0.38%

SQUARETEXT 43.20 
0.10    0.23%

SQURPHARMA 255.00 
-0.40    -0.16%

SSSTEEL 23.90 
0.20    0.84%

STANCERAM 251.10 
1.50    0.60%

STANDARINS 28.50 
0.10    0.35%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 562.10 
5.20    0.93%

SUMITPOWER 39.70 
0.10    0.25%

SUNLIFEINS 28.00 
0.60    2.19%

TAKAFULINS 27.80 
0.80    2.96%

TALLUSPIN 3.80 
0.00    0.00%

TITASGAS 38.00 
0.20    0.53%

TOSRIFA 18.10 
-0.20    -1.09%

TRUSTB1MF 5.50 
0.40    7.84%

TRUSTBANK 31.10 
-0.70    -2.20%

TUNGHAI 3.00 
0.00    0.00%

UCB   15.90    
0.10    0.63%

UNIONCAP 8.50 
0.10    1.19%

UNIQUEHRL 50.50 
0.10    0.20%

UNITEDAIR 1.80 
-0.10    -5.26%

UNITEDFIN 16.30 
0.20    1.24%

UNITEDINS 58.50 
2.80    5.03%

UPGDCL 376.20 
3.40    0.91%

USMANIAGL 92.00 
-0.10    -0.11%

UTTARABANK 27.10 
0.10    0.37%

VAMLBDMF1 8.50 
0.70    8.97%

VAMLRBBF 9.10 
0.80    9.64%

WATACHEM 438.30 
0.00    0.00%

WMSHIPYARD 15.60 
0.10    0.65%

YPL   11.40    
-0.10    -0.87%

ZAHEENSPIN 8.80 
-0.10    -1.12%

ZAHINTEX 8.00 
0.10    1.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Waliul Islam -Chairman
2. Professor Dr. Md. Masudur Rahman -Member
3. Brig. Gen. Md Mostafizur Rahman, hdmc, afwc, psc, Ph.D -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.