Wednesday, Jul 17, 2019 Current Time: 10:40:12 AM (BST) Market Status: Open
1JANATAMF 5.50 
0.30    5.77%

1STPRIMFMF 17.70 
1.30    7.93%

ABB1STMF 5.20 
0.40    8.33%

ABBANK 9.00 
0.00    0.00%

ACFL   33.50    
0.00    0.00%

ACMELAB 73.00 
1.30    1.81%

ACTIVEFINE 24.60 
0.00    0.00%

ADVENT 30.60 
0.00    0.00%

AGNISYSL 18.80 
-0.20    -1.05%

AGRANINS 24.00 
0.20    0.84%

AIBL1STIMF 7.50 
0.40    5.63%

AIL   55.40    
0.60    1.09%

ALIF   9.50    
0.00    0.00%

ALLTEX 11.40 
0.50    4.59%

AMANFEED 42.60 
0.70    1.67%

ANWARGALV 77.70 
0.30    0.39%

APOLOISPAT 5.80 
0.00    0.00%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.00 
-0.10    -0.41%

ATCSLGF 13.10 
0.40    3.15%

BANGAS 285.90 
1.60    0.56%

BANKASIA 17.80 
0.30    1.71%

BATBC   1280.00    
-3.70    -0.29%

BBSCABLES 95.00 
0.20    0.21%

BDCOM   27.00    
0.20    0.75%

BDFINANCE 11.50 
0.10    0.88%

BDLAMPS 187.00 
0.50    0.27%

BEACONPHAR 20.40 
0.00    0.00%

BEXIMCO 20.30 
0.00    0.00%

BIFC   3.30    
-0.20    -5.71%

BNICL   21.80    
0.30    1.40%

BRACBANK 61.10 
-0.20    -0.33%

BSC   51.20    
0.60    1.19%

BSCCL   111.30    
0.30    0.27%

BXPHARMA 80.40 
0.30    0.37%

BXSYNTH 4.90 
0.10    2.08%

CAPMBDBLMF 8.30 
0.20    2.47%

CAPMIBBLMF 9.90 
0.40    4.21%

CENTRALPHL 11.10 
0.10    0.91%

CITYBANK 27.50 
0.10    0.36%

CONFIDCEM 148.50 
1.10    0.75%

CONTININS 22.70 
0.40    1.79%

DBH1STMF 8.60 
0.00    0.00%

DHAKABANK 13.60 
0.10    0.74%

DHAKAINS 41.20 
0.30    0.73%

DSSL   16.90    
0.10    0.60%

EASTERNINS 41.70 
1.30    3.22%

EASTLAND 25.50 
0.00    0.00%

EBL   37.60    
0.60    1.62%

EBL1STMF 8.40 
0.60    7.69%

EBLNRBMF 5.50 
0.30    5.77%

ECABLES 292.10 
0.30    0.10%

EHL   51.50    
0.30    0.59%

ENVOYTEX 33.70 
1.10    3.37%

ESQUIRENIT 41.70 
0.20    0.48%

EXIM1STMF 6.20 
0.40    6.90%

EXIMBANK 10.50 
0.20    1.94%

FAMILYTEX 3.40 
0.00    0.00%

FARCHEM 11.80 
0.20    1.72%

FASFIN 6.60 
-0.20    -2.94%

FBFIF   5.10    
0.30    6.25%

FEDERALINS 15.00 
0.10    0.67%

FEKDIL 15.90 
0.30    1.92%

FINEFOODS 36.20 
-0.50    -1.36%

FIRSTFIN 4.20 
-0.30    -6.67%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 38.30 
0.80    2.13%

FUWANGCER 10.50 
0.00    0.00%

FUWANGFOOD 13.60 
0.00    0.00%

GEMINISEA 247.00 
9.30    3.91%

GENNEXT 4.50 
0.00    0.00%

GHAIL   33.00    
2.70    8.91%

GHCL   41.00    
3.60    9.63%

GLOBALINS 26.30 
0.90    3.54%

GP   331.20    
3.20    0.98%

GRAMEENS2 14.00 
0.70    5.26%

GSPFINANCE 15.70 
0.10    0.64%

HAKKANIPUL 59.40 
2.10    3.66%

HRTEX   44.90    
0.20    0.45%

IBNSINA 255.00 
-2.70    -1.05%

IBP   22.50    
0.40    1.81%

ICB   103.10    
-1.80    -1.72%

ICB3RDNRB 6.20 
0.30    5.08%

ICBAMCL2ND 7.50 
0.10    1.35%

ICBEPMF1S1 5.90 
0.40    7.27%

ICBSONALI1 7.30 
-0.20    -2.67%

IFADAUTOS 75.20 
1.10    1.48%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 5.30 
0.40    8.16%

IFILISLMF1 7.40 
0.20    2.78%

ILFSL   7.20    
0.00    0.00%

INTECH 26.30 
0.00    0.00%

INTRACO 19.80 
0.20    1.02%

ISLAMIBANK 22.50 
0.00    0.00%

ITC   42.20    
0.60    1.44%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 171.50 
0.50    0.29%

JANATAINS 19.70 
0.90    4.79%

JMISMDL 461.00 
3.30    0.72%

KAY&QUE 179.00 
0.50    0.28%

KDSALTD 55.40 
0.00    0.00%

KPCL   51.20    
0.00    0.00%

KPPL   13.30    
0.10    0.76%

KTL   20.00    
0.20    1.01%

LANKABAFIN 18.30 
0.30    1.67%

LEGACYFOOT 114.00 
1.20    1.06%

LHBL   36.80    
0.20    0.55%

LRGLOBMF1 8.00 
0.40    5.26%

MAKSONSPIN 5.90 
0.00    0.00%

MALEKSPIN 14.90 
0.00    0.00%

MBL1STMF 7.10 
0.20    2.90%

MERCANBANK 13.70 
0.10    0.74%

METROSPIN 8.10 
0.00    0.00%

MIDASFIN 17.60 
0.70    4.14%

MIRACLEIND 25.90 
0.30    1.17%

MJLBD   88.00    
-0.50    -0.56%

MLDYEING 30.30 
-0.30    -0.98%

MONNOCERA 153.40 
1.50    0.99%

MONNOSTAF 770.00 
1.60    0.21%

MPETROLEUM 192.90 
0.90    0.47%

MTB   33.80    
0.50    1.50%

NAHEEACP 50.10 
1.00    2.04%

NAVANACNG 42.60 
0.00    0.00%

NBL   8.30    
0.00    0.00%

NEWLINE 22.00 
0.20    0.92%

NLI1STMF 13.60 
0.70    5.43%

NORTHRNINS 22.70 
0.60    2.71%

NPOLYMAR 114.00 
0.30    0.26%

NTC   704.00    
0.30    0.04%

NTLTUBES 118.00 
1.00    0.85%

NURANI 14.80 
0.00    0.00%

OAL   9.80    
0.10    1.03%

OLYMPIC 223.70 
-1.50    -0.67%

ONEBANKLTD 12.60 
0.00    0.00%

ORIONPHARM 31.60 
-0.40    -1.25%

PARAMOUNT 24.20 
0.40    1.68%

PDL   15.20    
0.20    1.33%

PF1STMF 6.90 
0.30    4.55%

PHARMAID 525.00 
-3.80    -0.72%

PHENIXINS 29.10 
0.00    0.00%

PHPMF1 5.60 
0.30    5.66%

POPULAR1MF 5.10 
0.30    6.25%

PRAGATIINS 38.00 
0.60    1.60%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERLEA 7.40 
0.10    1.37%

PRIME1ICBA 6.60 
0.30    4.76%

PRIMEBANK 18.80 
0.50    2.73%

PRIMEINSUR 24.20 
0.00    0.00%

PRIMETEX 29.60 
0.40    1.37%

PROVATIINS 25.30 
0.00    0.00%

PTL   60.80    
1.30    2.18%

PUBALIBANK 26.00 
0.00    0.00%

PURABIGEN 17.10 
0.40    2.40%

QUASEMIND 32.00 
-0.40    -1.23%

RDFOOD 13.60 
0.20    1.49%

RECKITTBEN 2250.00 
-16.40    -0.72%

REGENTTEX 15.20 
0.00    0.00%

RELIANCE1 10.40 
0.30    2.97%

REPUBLIC 24.70 
1.00    4.22%

RNSPIN 5.50 
0.00    0.00%

RSRMSTEEL 42.30 
-0.20    -0.47%

RUNNERAUTO 91.40 
0.80    0.88%

RUPALIINS 23.90 
0.80    3.46%

RUPALILIFE 55.90 
0.40    0.72%

SAIFPOWER 17.10 
0.00    0.00%

SALVOCHEM 15.60 
0.60    4.00%

SEAPEARL 37.60 
1.20    3.30%

SEBL1STMF 12.00 
0.40    3.45%

SEMLFBSLGF 25.50 
2.30    9.91%

SEMLIBBLSF 9.00 
0.50    5.88%

SEMLLECMF 9.40 
0.60    6.82%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 39.00 
0.00    0.00%

SHEPHERD 38.80 
1.10    2.92%

SHURWID 31.60 
0.90    2.93%

SILCOPHL 25.30 
0.40    1.61%

SILVAPHL 19.60 
0.10    0.51%

SIMTEX 23.50 
0.30    1.29%

SINOBANGLA 68.60 
0.30    0.44%

SKTRIMS 42.70 
0.10    0.23%

SONARBAINS 29.80 
0.50    1.71%

SQUARETEXT 43.00 
-0.10    -0.23%

SSSTEEL 24.00 
0.30    1.27%

STYLECRAFT 555.20 
-1.70    -0.31%

SUNLIFEINS 27.40 
0.00    0.00%

TITASGAS 37.90 
0.10    0.26%

TRUSTB1MF 5.50 
0.40    7.84%

TRUSTBANK 31.80 
0.00    0.00%

UCB   16.00    
0.20    1.27%

UNIONCAP 8.20 
-0.20    -2.38%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.20 
0.10    0.62%

UPGDCL 375.70 
2.90    0.78%

UTTARABANK 27.10 
0.10    0.37%

VAMLBDMF1 8.50 
0.70    8.97%

VAMLRBBF 9.10 
0.80    9.64%

WMSHIPYARD 15.70 
0.20    1.29%

ZAHEENSPIN 9.10 
0.20    2.25%

ZAHINTEX 8.00 
0.10    1.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

List of Registered Eligible Institutional Investors

Registration Process of EI

Registration Forms for Book Building System

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.