Sunday, Sep 23, 2018 Current Time: 8:15:50 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 80.20 
2.00    2.56%

AAMRATECH 29.80 
-0.90    -2.93%

ABB1STMF 4.90 
-0.10    -2.00%

ABBANK 12.60 
-0.10    -0.79%

ACFL   55.70    
2.60    4.90%

ACI   362.50    
5.30    1.48%

ACIFORMULA 159.70 
-0.50    -0.31%

ACMELAB 92.00 
0.80    0.88%

ACTIVEFINE 43.40 
-0.50    -1.14%

ADVENT 32.60 
0.10    0.31%

AFCAGRO 41.30 
-0.70    -1.67%

AFTABAUTO 54.10 
0.70    1.31%

AGNISYSL 21.40 
-0.30    -1.38%

AGRANINS 16.30 
-0.80    -4.68%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   81.70    
3.70    4.74%

AL-HAJTEX 71.30 
0.00    0.00%

ALARABANK 20.00 
-0.30    -1.48%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.30 
0.00    0.00%

AMANFEED 79.30 
4.10    5.45%

AMBEEPHA 599.00 
3.00    0.50%

AMCL(PRAN) 262.50 
3.40    1.31%

ANLIMAYARN 31.60 
-0.70    -2.17%

ANWARGALV 78.90 
-1.20    -1.50%

APEXFOODS 170.00 
0.70    0.41%

APEXFOOT 313.00 
15.40    5.17%

APEXSPINN 133.30 
-2.30    -1.70%

APEXTANRY 136.30 
0.50    0.37%

APOLOISPAT 11.40 
0.00    0.00%

ARAMIT 509.00 
-1.60    -0.31%

ARAMITCEM 22.70 
0.60    2.71%

ARGONDENIM 29.00 
-0.20    -0.68%

ASIAINS 19.90 
-0.50    -2.45%

ASIAPACINS 16.70 
-0.60    -3.47%

ATCSLGF 9.20 
-0.10    -1.08%

ATLASBANG 126.00 
0.80    0.64%

AZIZPIPES 172.50 
-1.20    -0.69%

BANGAS 282.90 
-0.30    -0.11%

BANKASIA 16.80 
-0.20    -1.18%

BARKAPOWER 32.20 
1.60    5.23%

BATASHOE 1101.00 
-2.80    -0.25%

BATBC   3302.00    
-60.70    -1.81%

BAYLEASING 18.90 
-0.30    -1.56%

BBS   35.70    
0.60    1.71%

BBSCABLES 131.00 
5.60    4.47%

BDCOM   28.30    
0.30    1.07%

BDFINANCE 14.80 
0.00    0.00%

BDLAMPS 230.00 
6.10    2.72%

BDTHAI 23.60 
0.10    0.43%

BDWELDING 15.20 
0.00    0.00%

BEACHHATCH 8.90 
-0.10    -1.11%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.40 
-0.10    -0.28%

BERGERPBL 1206.00 
-0.90    -0.07%

BEXIMCO 24.80 
-0.10    -0.40%

BGIC   19.80    
-0.20    -1.00%

BIFC   6.00    
0.00    0.00%

BNICL   15.30    
-0.20    -1.29%

BPML   119.40    
0.10    0.08%

BRACBANK 72.00 
-1.60    -2.17%

BSC   42.10    
-1.20    -2.77%

BSCCL   92.20    
-1.20    -1.28%

BSRMLTD 103.70 
4.20    4.22%

BSRMSTEEL 70.60 
-0.10    -0.14%

BXPHARMA 82.90 
-2.30    -2.70%

BXSYNTH 7.30 
0.30    4.29%

CAPMBDBLMF 7.20 
0.20    2.86%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 19.70 
0.10    0.51%

CENTRALPHL 14.70 
-0.10    -0.68%

CITYBANK 31.60 
-1.20    -3.66%

CITYGENINS 13.20 
-0.20    -1.49%

CNATEX 4.80 
-0.10    -2.04%

CONFIDCEM 226.40 
4.90    2.21%

CONTININS 18.10 
-0.50    -2.69%

CVOPRL 171.50 
-0.90    -0.52%

DACCADYE 5.60 
-0.40    -6.67%

DAFODILCOM 40.90 
0.00    0.00%

DBH   134.80    
-0.20    -0.15%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 109.10 
-1.80    -1.62%

DELTASPINN 8.00 
-0.20    -2.44%

DESCO   43.50    
-0.60    -1.36%

DESHBANDHU 18.70 
-0.10    -0.53%

DHAKABANK 14.00 
-0.30    -2.10%

DHAKAINS 19.40 
-0.80    -3.96%

DOREENPWR 102.00 
-1.00    -0.97%

DSHGARME 221.70 
0.20    0.09%

DSSL   29.70    
-1.50    -4.81%

DULAMIACOT 20.00 
-0.20    -0.99%

DUTCHBANGL 123.60 
-1.30    -1.04%

EASTERNINS 26.30 
-0.20    -0.75%

EASTLAND 19.30 
-0.10    -0.52%

EASTRNLUB 1395.00 
-14.40    -1.02%

EBL   34.60    
-0.80    -2.26%

EBL1STMF 7.20 
-0.40    -5.26%

EBLNRBMF 4.90 
-0.20    -3.92%

ECABLES 211.20 
10.30    5.13%

EHL   51.80    
0.60    1.17%

EMERALDOIL 9.20 
-0.30    -3.16%

ENVOYTEX 34.00 
-0.50    -1.45%

ETL   15.00    
-0.40    -2.60%

EXIM1STMF 5.70 
-0.10    -1.72%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.20 
-0.10    -1.59%

FARCHEM 16.60 
-0.50    -2.92%

FAREASTFIN 6.20 
0.00    0.00%

FAREASTLIF 71.00 
-2.20    -3.01%

FASFIN 11.00 
-0.10    -0.90%

FBFIF   4.70    
-0.10    -2.08%

FEDERALINS 9.50 
-0.30    -3.06%

FEKDIL 16.50 
-0.60    -3.51%

FINEFOODS 35.30 
-2.70    -7.11%

FIRSTFIN 6.90 
0.10    1.47%

FIRSTSBANK 10.50 
-0.10    -0.94%

FORTUNE 37.90 
-0.10    -0.26%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 15.30 
0.40    2.68%

GEMINISEA 394.80 
-0.90    -0.23%

GENNEXT 8.00 
-0.10    -1.23%

GHAIL   40.20    
-1.20    -2.90%

GHCL   42.30    
-0.40    -0.94%

GLAXOSMITH 1210.00 
-18.60    -1.51%

GLOBALINS 15.60 
-1.40    -8.24%

GOLDENSON 8.40 
-0.60    -6.67%

GP   358.00    
-3.20    -0.89%

GPHISPAT 41.10 
1.80    4.58%

GQBALLPEN 76.00 
-0.10    -0.13%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 58.90 
-0.10    -0.17%

GSPFINANCE 20.60 
-0.70    -3.29%

HAKKANIPUL 48.90 
1.20    2.52%

HEIDELBCEM 351.60 
-1.20    -0.34%

HFL   29.00    
0.00    0.00%

HRTEX   43.60    
-0.30    -0.68%

HWAWELLTEX 38.50 
0.30    0.79%

IBBLPBOND 915.50 
-6.00    -0.65%

IBNSINA 297.10 
-7.50    -2.46%

ICB   135.00    
-2.00    -1.46%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 6.60 
-0.10    -1.49%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   62.80    
-0.30    -0.48%

IFADAUTOS 134.00 
7.40    5.85%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 4.40 
-0.20    -4.35%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.10    
-0.60    -3.82%

IMAMBUTTON 24.00 
-0.40    -1.64%

INTECH 67.00 
-2.40    -3.46%

INTRACO 29.10 
0.10    0.34%

IPDC   38.80    
-2.10    -5.13%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.00 
-0.40    -2.30%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.20 
-0.10    -0.49%

ITC   43.50    
-1.50    -3.33%

JAMUNABANK 16.10 
-0.40    -2.42%

JAMUNAOIL 184.50 
-0.70    -0.38%

JANATAINS 15.50 
1.20    8.39%

JMISMDL 199.90 
-0.10    -0.05%

JUTESPINN 76.20 
-4.40    -5.46%

KARNAPHULI 13.80 
-0.50    -3.50%

KAY&QUE 181.00 
0.70    0.39%

KBPPWBIL 15.20 
-0.20    -1.30%

KDSALTD 65.80 
-1.80    -2.66%

KEYACOSMET 8.30 
0.00    0.00%

KOHINOOR 411.50 
-6.90    -1.65%

KPCL   131.60    
-6.00    -4.36%

KPPL   24.60    
1.60    6.96%

LANKABAFIN 26.70 
-0.50    -1.84%

LHBL   54.00    
1.60    3.05%

LIBRAINFU 692.50 
-9.10    -1.30%

LINDEBD 1175.00 
-4.00    -0.34%

LRGLOBMF1 7.40 
-0.20    -2.63%

MAKSONSPIN 9.40 
0.40    4.44%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1130.00 
8.50    0.76%

MATINSPINN 39.70 
0.00    0.00%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.60 
-0.40    -2.22%

MEGHNACEM 95.00 
-1.30    -1.35%

MEGHNALIFE 56.10 
0.20    0.36%

MEGHNAPET 14.30 
1.20    9.16%

MERCANBANK 18.20 
-0.30    -1.62%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 8.80 
0.20    2.33%

MHSML   14.40    
-0.40    -2.70%

MICEMENT 79.50 
2.30    2.98%

MIDASFIN 27.40 
-1.30    -4.53%

MIRACLEIND 41.40 
-0.10    -0.24%

MITHUNKNIT 15.70 
-0.20    -1.26%

MJLBD   105.20    
0.50    0.48%

MLDYEING 22.80 
2.00    9.62%

MONNOCERA 344.90 
15.70    4.77%

MPETROLEUM 184.60 
-3.40    -1.81%

MTB   38.40    
1.50    4.07%

NAHEEACP 80.00 
-1.50    -1.84%

NATLIFEINS 278.80 
5.10    1.86%

NAVANACNG 68.90 
1.60    2.38%

NBL   9.20    
0.00    0.00%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 6.90 
0.00    0.00%

NFML   14.90    
0.00    0.00%

NHFIL   68.70    
-2.60    -3.65%

NITOLINS 31.50 
2.00    6.78%

NLI1STMF 12.60 
0.50    4.13%

NORTHERN 329.10 
-1.50    -0.45%

NORTHRNINS 18.20 
-0.50    -2.67%

NPOLYMAR 84.00 
-1.50    -1.75%

NTC   579.70    
-0.80    -0.14%

NTLTUBES 110.40 
6.90    6.67%

NURANI 17.50 
-0.60    -3.31%

OAL   14.90    
-0.10    -0.67%

OIMEX   47.60    
-1.80    -3.64%

OLYMPIC 214.90 
4.80    2.28%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 50.80 
-0.50    -0.97%

ORIONPHARM 39.40 
-0.30    -0.76%

PADMALIFE 26.00 
-0.60    -2.26%

PADMAOIL 232.40 
-1.20    -0.51%

PARAMOUNT 14.40 
-0.90    -5.88%

PDL   18.40    
-0.70    -3.66%

PENINSULA 32.00 
-1.70    -5.04%

PEOPLESINS 17.60 
-0.40    -2.22%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 629.00 
23.60    3.90%

PHENIXINS 24.10 
0.00    0.00%

PHOENIXFIN 35.30 
-1.20    -3.29%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   6.60    
0.10    1.54%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 120.00 
-3.50    -2.83%

POWERGRID 48.60 
-0.10    -0.21%

PRAGATIINS 23.50 
-0.40    -1.67%

PRAGATILIF 129.40 
11.70    9.94%

PREMIERBAN 10.90 
-0.20    -1.80%

PREMIERCEM 77.70 
2.90    3.88%

PREMIERLEA 10.70 
-0.30    -2.73%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 16.10 
-0.50    -3.01%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 13.60 
-0.60    -4.23%

PRIMELIFE 51.50 
-2.80    -5.16%

PRIMETEX 31.80 
-1.40    -4.22%

PROGRESLIF 68.20 
0.00    0.00%

PROVATIINS 16.60 
-0.50    -2.92%

PTL   68.20    
-0.80    -1.16%

PUBALIBANK 24.00 
-0.50    -2.04%

PURABIGEN 12.90 
-0.10    -0.77%

QUASEMIND 66.00 
0.10    0.15%

QUEENSOUTH 43.00 
0.40    0.94%

RAHIMTEXT 400.60 
-5.10    -1.26%

RAKCERAMIC 41.50 
0.70    1.72%

RANFOUNDRY 180.90 
0.40    0.22%

RDFOOD 21.10 
0.40    1.93%

RECKITTBEN 1680.30 
-35.00    -2.04%

REGENTTEX 21.70 
-0.80    -3.56%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 46.00 
-1.00    -2.13%

RENATA 1222.70 
-3.80    -0.31%

RENWICKJA 802.00 
4.10    0.51%

REPUBLIC 28.00 
-1.70    -5.72%

RNSPIN 11.00 
-0.20    -1.79%

RSRMSTEEL 57.80 
0.00    0.00%

RUPALIBANK 41.00 
-1.20    -2.84%

RUPALIINS 18.50 
-0.50    -2.63%

RUPALILIFE 50.00 
0.10    0.20%

SAFKOSPINN 21.50 
-0.10    -0.46%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 15.70 
-0.70    -4.27%

SAIHAMTEX 35.60 
-3.20    -8.25%

SALAMCRST 35.30 
0.10    0.28%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 38.70 
-0.40    -1.02%

SAMORITA 71.50 
-0.20    -0.28%

SANDHANINS 25.70 
0.20    0.78%

SAPORTL 27.80 
-0.20    -0.71%

SAVAREFR 85.00 
2.70    3.28%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.60    -2.37%

SHASHADNIM 78.50 
5.60    7.68%

SHEPHERD 35.50 
-0.90    -2.47%

SHURWID 23.80 
-0.20    -0.83%

SHYAMPSUG 19.80 
-1.30    -6.16%

SIBL   15.60    
-0.20    -1.27%

SIMTEX 46.00 
-0.20    -0.43%

SINGERBD 228.60 
2.20    0.97%

SINOBANGLA 58.80 
1.70    2.98%

SKTRIMS 28.20 
1.20    4.44%

SONALIANSH 265.00 
-6.90    -2.54%

SONARBAINS 14.90 
-0.70    -4.49%

SONARGAON 14.90 
0.10    0.68%

SOUTHEASTB 15.00 
-0.10    -0.66%

SPCERAMICS 16.40 
0.20    1.23%

SPCL   94.70    
0.60    0.64%

SQUARETEXT 50.90 
0.00    0.00%

SQURPHARMA 266.20 
-0.40    -0.15%

STANCERAM 133.00 
0.10    0.08%

STANDARINS 21.70 
-0.60    -2.69%

STANDBANKL 10.70 
0.10    0.94%

STYLECRAFT 3534.60 
42.60    1.22%

SUMITPOWER 41.50 
0.60    1.47%

SUNLIFEINS 24.60 
0.10    0.41%

TAKAFULINS 23.70 
-0.50    -2.07%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 22.90 
-0.50    -2.14%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 33.70 
-0.20    -0.59%

TUNGHAI 5.40 
0.00    0.00%

UCB   17.80    
-0.30    -1.66%

UNIONCAP 13.30 
-0.20    -1.48%

UNIQUEHRL 53.70 
0.10    0.19%

UNITEDAIR 3.30 
-0.30    -8.33%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 22.40 
0.60    2.75%

UPGDCL 304.90 
5.80    1.94%

USMANIAGL 119.50 
5.00    4.37%

UTTARABANK 24.50 
-0.50    -2.00%

UTTARAFIN 61.20 
-0.50    -0.81%

VAMLRBBF 8.40 
0.20    2.44%

VFSTDL 28.70 
1.70    6.30%

WATACHEM 291.80 
-4.00    -1.35%

WMSHIPYARD 26.20 
-0.90    -3.32%

YPL   15.60    
-0.30    -1.89%

ZAHEENSPIN 13.40 
-0.10    -0.74%

ZAHINTEX 13.30 
-0.30    -2.21%

ZEALBANGLA 31.10 
0.40    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.