Saturday, Aug 15, 2020 Current Time: 11:15:39 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 16.00 
0.90    5.96%

AAMRANET 38.90 
-0.10    -0.26%

AAMRATECH 25.50 
-0.20    -0.78%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 8.80 
0.80    10.00%

ACFL   23.20    
0.40    1.75%

ACI   273.00    
5.50    2.06%

ACIFORMULA 124.00 
0.80    0.65%

ACMELAB 69.20 
-0.50    -0.72%

ACTIVEFINE 18.40 
-0.50    -2.65%

ADNTEL 37.00 
-1.90    -4.88%

ADVENT 23.50 
-0.50    -2.08%

AFCAGRO 18.70 
-0.30    -1.58%

AFTABAUTO 29.40 
0.50    1.73%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 33.10 
3.00    9.97%

AIBL1STIMF 7.50 
0.60    8.70%

AIL   31.90    
2.90    10.00%

AL-HAJTEX 32.50 
0.90    2.85%

ALARABANK 17.00 
0.50    3.03%

ALIF   7.10    
0.10    1.43%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 29.50 
1.00    3.51%

AMBEEPHA 462.30 
0.00    0.00%

AMCL(PRAN) 196.60 
2.40    1.24%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 82.50 
-2.40    -2.83%

APEXFOODS 120.70 
-3.50    -2.82%

APEXFOOT 247.10 
-6.50    -2.56%

APEXSPINN 131.20 
0.40    0.31%

APEXTANRY 110.50 
-2.10    -1.87%

APOLOISPAT 5.30 
0.40    8.16%

APSCLBOND 5001.00 
0.00    0.00%

ARAMIT 251.30 
3.00    1.21%

ARAMITCEM 16.90 
1.50    9.74%

ARGONDENIM 23.30 
-0.60    -2.51%

ASIAINS 32.00 
2.60    8.84%

ASIAPACINS 29.80 
2.70    9.96%

ATCSLGF 7.40 
0.50    7.25%

ATLASBANG 117.40 
0.60    0.51%

AZIZPIPES 102.50 
-1.20    -1.16%

BANGAS 133.50 
-2.50    -1.84%

BANKASIA 17.90 
0.80    4.68%

BARKAPOWER 31.40 
2.10    7.17%

BATASHOE 695.00 
1.60    0.23%

BATBC   958.10    
1.40    0.15%

BAYLEASING 14.00 
1.20    9.38%

BBS   18.30    
0.30    1.67%

BBSCABLES 63.80 
0.00    0.00%

BDAUTOCA 150.20 
-7.50    -4.76%

BDCOM   20.80    
-0.10    -0.48%

BDFINANCE 9.50 
0.20    2.15%

BDLAMPS 126.00 
-0.20    -0.16%

BDTHAI 14.50 
1.00    7.41%

BDWELDING 26.80 
2.40    9.84%

BEACHHATCH 14.20 
0.00    0.00%

BEACONPHAR 84.00 
-2.60    -3.00%

BENGALWTL 18.60 
0.20    1.09%

BERGERPBL 1355.20 
-42.00    -3.01%

BEXIMCO 21.10 
0.70    3.43%

BGIC   32.80    
1.00    3.14%

BIFC   3.00    
0.20    7.14%

BNICL   25.20    
1.80    7.69%

BPML   43.50    
-1.50    -3.33%

BRACBANK 35.10 
1.60    4.78%

BSC   45.40    
-0.60    -1.30%

BSCCL   130.30    
0.10    0.08%

BSRMLTD 69.70 
-0.50    -0.71%

BSRMSTEEL 40.60 
0.20    0.50%

BXPHARMA 97.10 
-0.80    -0.82%

BXSYNTH 9.00 
-0.20    -2.17%

CAPMBDBLMF 7.50 
0.20    2.74%

CAPMIBBLMF 7.60 
-0.50    -6.17%

CENTRALINS 31.70 
2.80    9.69%

CENTRALPHL 15.00 
0.50    3.45%

CITYBANK 20.30 
1.20    6.28%

CITYGENINS 19.20 
1.40    7.87%

CNATEX 2.20 
0.20    10.00%

CONFIDCEM 122.70 
1.70    1.40%

CONTININS 24.50 
2.00    8.89%

COPPERTECH 24.80 
-1.40    -5.34%

CVOPRL 115.80 
-2.30    -1.95%

DACCADYE 7.30 
0.60    8.96%

DAFODILCOM 53.70 
0.20    0.37%

DBH   93.90    
1.30    1.40%

DBH1STMF 7.20 
0.30    4.35%

DELTALIFE 72.50 
2.50    3.57%

DELTASPINN 5.60 
0.50    9.80%

DESCO   36.70    
-0.10    -0.27%

DESHBANDHU 10.80 
-0.10    -0.92%

DHAKABANK 12.40 
0.50    4.20%

DHAKAINS 45.20 
4.10    9.98%

DOREENPWR 62.30 
-0.30    -0.48%

DSHGARME 139.90 
-5.60    -3.85%

DSSL   11.40    
0.00    0.00%

DULAMIACOT 67.00 
2.60    4.04%

DUTCHBANGL 64.80 
0.60    0.93%

EASTERNINS 85.90 
6.60    8.32%

EASTLAND 29.00 
2.10    7.81%

EASTRNLUB 946.00 
5.50    0.58%

EBL   36.00    
2.00    5.88%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 150.00 
-5.40    -3.47%

EHL   43.00    
-1.30    -2.93%

EMERALDOIL 12.60 
-0.60    -4.55%

ENVOYTEX 24.00 
0.10    0.42%

ESQUIRENIT 26.30 
0.10    0.38%

ETL   9.00    
0.40    4.65%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.60 
0.40    3.92%

FAMILYTEX 2.80 
0.20    7.69%

FARCHEM 10.20 
-0.20    -1.92%

FAREASTFIN 3.00 
0.20    7.14%

FAREASTLIF 50.40 
1.10    2.23%

FASFIN 5.80 
0.50    9.43%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 16.70 
1.50    9.87%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 60.00 
1.60    2.74%

FIRSTFIN 5.10 
0.10    2.00%

FIRSTSBANK 8.80 
0.30    3.53%

FORTUNE 16.50 
-0.40    -2.37%

FUWANGCER 10.60 
0.70    7.07%

FUWANGFOOD 18.00 
-0.40    -2.17%

GBBPOWER 15.70 
1.40    9.79%

GEMINISEA 154.10 
-1.70    -1.09%

GENEXIL 57.70 
-0.40    -0.69%

GENNEXT 3.70 
0.30    8.82%

GHAIL   18.70    
-0.70    -3.61%

GHCL   33.60    
-0.40    -1.18%

GLAXOSMITH 2390.00 
91.10    3.96%

GLOBALINS 24.40 
1.70    7.49%

GOLDENSON 6.30 
0.00    0.00%

GP   291.00    
2.70    0.94%

GPHISPAT 26.40 
-0.20    -0.75%

GQBALLPEN 138.00 
-7.50    -5.15%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.70 
0.20    3.08%

GREENDELT 54.60 
2.30    4.40%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 74.40 
-1.30    -1.72%

HEIDELBCEM 143.40 
2.00    1.41%

HFL   16.20    
-0.10    -0.61%

HRTEX   37.70    
0.30    0.80%

HWAWELLTEX 31.40 
-0.90    -2.79%

IBBLPBOND 952.50 
6.50    0.69%

IBNSINA 259.00 
5.30    2.09%

IBP   22.00    
-0.60    -2.65%

ICB   88.10    
-1.80    -2.00%

ICB3RDNRB 6.80 
0.60    9.68%

ICBAGRANI1 7.60 
0.40    5.56%

ICBAMCL2ND 8.40 
0.50    6.33%

ICBEPMF1S1 7.70 
0.60    8.45%

ICBIBANK 3.30 
0.30    10.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   46.90    
1.10    2.40%

IFADAUTOS 48.00 
1.30    2.78%

IFIC   9.90    
0.90    10.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.50 
0.40    6.56%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 23.00 
-0.70    -2.95%

INTECH 23.50 
-0.30    -1.26%

INTRACO 14.20 
-0.10    -0.70%

IPDC   27.70    
-0.80    -2.81%

ISLAMIBANK 26.00 
1.60    6.56%

ISLAMICFIN 15.90 
0.10    0.63%

ISNLTD 40.50 
0.20    0.50%

ITC   35.90    
-2.00    -5.28%

JAMUNABANK 17.60 
0.70    4.14%

JAMUNAOIL 155.30 
3.30    2.17%

JANATAINS 23.50 
1.60    7.31%

JMISMDL 302.90 
-7.40    -2.38%

JUTESPINN 93.10 
-1.80    -1.90%

KARNAPHULI 24.30 
0.40    1.67%

KAY&QUE 214.50 
-1.10    -0.51%

KBPPWBIL 7.50 
0.60    8.70%

KDSALTD 45.20 
-0.40    -0.88%

KEYACOSMET 4.40 
0.40    10.00%

KOHINOOR 472.80 
-0.40    -0.08%

KPCL   47.80    
-0.80    -1.65%

KPPL   17.60    
-0.10    -0.56%

KTL   10.90    
0.30    2.83%

LANKABAFIN 17.00 
0.90    5.59%

LEGACYFOOT 64.50 
-0.90    -1.38%

LHBL   41.40    
-1.30    -3.04%

LIBRAINFU 520.00 
-4.60    -0.88%

LINDEBD 1213.00 
-4.50    -0.37%

LRGLOBMF1 6.10 
0.10    1.67%

MAKSONSPIN 5.50 
0.20    3.77%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1820.10 
-24.20    -1.31%

MATINSPINN 33.00 
-0.10    -0.30%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 13.20 
-1.20    -8.33%

MEGHNACEM 72.80 
-1.30    -1.75%

MEGHNALIFE 61.60 
2.80    4.76%

MEGHNAPET 12.60 
-0.80    -5.97%

MERCANBANK 12.40 
0.60    5.08%

MERCINS 29.90 
1.70    6.03%

METROSPIN 8.70 
0.10    1.16%

MHSML   8.10    
0.10    1.25%

MICEMENT 46.00 
0.90    2.00%

MIDASFIN 14.60 
-0.10    -0.68%

MIRACLEIND 20.00 
0.00    0.00%

MITHUNKNIT 11.70 
1.00    9.35%

MJLBD   82.00    
-1.00    -1.20%

MLDYEING 52.00 
1.90    3.79%

MONNOCERA 134.10 
-5.00    -3.59%

MONNOSTAF 825.00 
-24.50    -2.88%

MPETROLEUM 179.20 
4.60    2.63%

MTB   25.00    
0.30    1.21%

NAHEEACP 62.20 
-1.80    -2.81%

NATLIFEINS 249.30 
-12.50    -4.77%

NAVANACNG 40.80 
-0.10    -0.24%

NBL   7.70    
0.40    5.48%

NCCBANK 13.60 
0.00    0.00%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.60 
-0.10    -0.73%

NFML   9.00    
-0.50    -5.26%

NHFIL   30.70    
0.10    0.33%

NITOLINS 44.00 
1.20    2.80%

NLI1STMF 10.00 
0.10    1.01%

NORTHERN 430.00 
18.50    4.50%

NPOLYMAR 66.70 
-0.30    -0.45%

NTC   503.40    
2.00    0.40%

NTLTUBES 116.10 
3.40    3.02%

NURANI 7.90 
0.00    0.00%

OAL   8.50    
0.40    4.94%

OIMEX   25.70    
0.30    1.18%

OLYMPIC 198.00 
-2.50    -1.25%

ONEBANKLTD 10.70 
0.70    7.00%

ORIONINFU 76.50 
-1.50    -1.92%

ORIONPHARM 44.70 
0.20    0.45%

PADMALIFE 15.60 
-0.60    -3.70%

PADMAOIL 187.60 
5.70    3.13%

PARAMOUNT 111.80 
10.10    9.93%

PDL   9.60    
0.10    1.05%

PENINSULA 17.60 
-0.10    -0.56%

PEOPLESINS 33.90 
3.00    9.71%

PF1STMF 8.70 
0.60    7.41%

PHARMAID 438.10 
-12.30    -2.73%

PHENIXINS 30.90 
1.80    6.19%

PHOENIXFIN 24.40 
1.40    6.09%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 72.20 
6.30    9.56%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 81.10 
-1.40    -1.70%

POWERGRID 49.90 
0.20    0.40%

PRAGATIINS 53.40 
4.60    9.43%

PRAGATILIF 117.50 
3.10    2.71%

PREMIERBAN 10.90 
0.30    2.83%

PREMIERCEM 63.10 
0.90    1.45%

PREMIERLEA 6.00 
0.50    9.09%

PRIME1ICBA 6.90 
0.60    9.52%

PRIMEBANK 17.00 
0.70    4.29%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 22.90 
0.60    2.69%

PRIMELIFE 59.10 
3.00    5.35%

PRIMETEX 19.30 
-0.80    -3.98%

PROGRESLIF 145.10 
12.10    9.10%

PROVATIINS 34.40 
3.10    9.90%

PTL   53.70    
-0.10    -0.19%

PUBALIBANK 22.80 
0.50    2.24%

PURABIGEN 19.90 
1.50    8.15%

QUASEMIND 36.90 
-0.60    -1.60%

QUEENSOUTH 26.10 
-0.50    -1.88%

RAHIMTEXT 231.10 
-5.40    -2.28%

RAKCERAMIC 28.00 
1.00    3.70%

RANFOUNDRY 127.00 
-0.90    -0.70%

RDFOOD 13.40 
-0.30    -2.19%

RECKITTBEN 3880.00 
15.00    0.39%

REGENTTEX 9.00 
0.20    2.27%

RELIANCE1 9.10 
0.30    3.41%

RELIANCINS 49.20 
1.60    3.36%

RENATA 1177.00 
3.40    0.29%

RENWICKJA 1265.00 
28.90    2.34%

REPUBLIC 33.00 
1.30    4.10%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 28.90 
-0.20    -0.69%

RUNNERAUTO 53.10 
-2.30    -4.15%

RUPALIBANK 32.50 
1.60    5.18%

RUPALIINS 22.20 
1.40    6.73%

RUPALILIFE 56.60 
1.80    3.28%

SAFKOSPINN 15.20 
-0.40    -2.56%

SAIFPOWER 15.20 
0.50    3.40%

SAIHAMCOT 16.40 
-0.20    -1.20%

SAIHAMTEX 26.20 
0.60    2.34%

SALAMCRST 22.00 
-0.60    -2.65%

SALVOCHEM 12.00 
-0.20    -1.64%

SAMATALETH 110.20 
-5.50    -4.75%

SAMORITA 65.80 
-0.10    -0.15%

SANDHANINS 27.60 
1.40    5.34%

SAPORTL 19.80 
-0.80    -3.88%

SAVAREFR 155.00 
12.10    8.47%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.10    -1.06%

SEMLFBSLGF 9.20 
0.70    8.24%

SEMLIBBLSF 6.60 
0.30    4.76%

SEMLLECMF 5.90 
0.50    9.26%

SHAHJABANK 22.00 
0.90    4.27%

SHASHADNIM 24.60 
-0.30    -1.20%

SHEPHERD 15.80 
0.00    0.00%

SHURWID 23.50 
0.50    2.17%

SHYAMPSUG 45.20 
1.60    3.67%

SIBL   13.40    
1.20    9.84%

SILCOPHL 28.20 
-0.60    -2.08%

SILVAPHL 19.70 
-0.50    -2.48%

SIMTEX 16.00 
0.10    0.63%

SINGERBD 152.40 
-1.00    -0.65%

SINOBANGLA 52.60 
-2.00    -3.66%

SKTRIMS 63.10 
-0.90    -1.41%

SONALIANSH 368.00 
-16.50    -4.29%

SONALIPAPR 319.90 
19.20    6.39%

SONARBAINS 46.20 
4.20    10.00%

SONARGAON 25.10 
-0.10    -0.40%

SOUTHEASTB 12.60 
0.60    5.00%

SPCERAMICS 13.40 
1.20    9.84%

SPCL   81.40    
-1.70    -2.05%

SQUARETEXT 34.10 
0.70    2.10%

SQURPHARMA 203.40 
-1.90    -0.93%

SSSTEEL 13.40 
-0.30    -2.19%

STANCERAM 308.90 
0.00    0.00%

STANDARINS 42.70 
1.70    4.15%

STANDBANKL 8.50 
0.60    7.59%

STYLECRAFT 205.80 
18.70    9.99%

SUMITPOWER 40.90 
0.70    1.74%

SUNLIFEINS 17.60 
-1.30    -6.88%

TAKAFULINS 40.00 
-1.10    -2.68%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 32.30 
1.20    3.86%

TOSRIFA 10.80 
0.00    0.00%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 28.20 
1.00    3.68%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.30    
0.90    6.25%

UNIONCAP 4.90 
0.10    2.08%

UNIQUEHRL 42.00 
1.90    4.74%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 15.20 
0.30    2.01%

UNITEDINS 54.50 
4.90    9.88%

UPGDCL 249.00 
-1.30    -0.52%

USMANIAGL 58.00 
1.80    3.20%

UTTARABANK 24.50 
0.60    2.51%

UTTARAFIN 51.50 
2.70    5.53%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.30 
0.40    8.16%

VFSTDL 24.80 
-0.40    -1.59%

WATACHEM 327.60 
-4.40    -1.33%

WMSHIPYARD 13.20 
-0.50    -3.65%

YPL   11.40    
0.20    1.79%

ZAHEENSPIN 6.50 
-0.20    -2.99%

ZAHINTEX 4.90 
0.40    8.89%

ZEALBANGLA 96.00 
1.50    1.59%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

MJL Bangladesh Limited :

Nature of Business

The company involves in the business of blending and marketing of lubricants and greases.

Bidding Period for EII

November 07, 2010 to   November 10, 2010

Date of Publication of prospectus

December 05, 2010

Subscription Open

January 02, 2011

Subscription Close

January 06, 2011

Subscription for NRB

January 02, 2011 to  January 15, 2011

Lottery Date

January 31, 2011

Listing Date

June 22, 2011

Trading Date

June 26, 2011

Authorized Capital

Tk. 10,000 million

Pre- IPO paid-up Capital

Tk. 1403.20 million

IPO size

Tk. 400 million (at face value)

Public Offer (Shares)

40,000,000 (Including Eligible Institutional offer of 8,000,000 ordinary shares).

Total Paid-up Capital (after IPO)

Tk. 1803.20 million

Total Issued Shares (after IPO)

180,320,000

Face Value per Share

Tk. 10.00

Indicative Price

Tk. 127.00

Primary Offer Price Per Share (Cut Off Price)    

Tk. 152.40 (including a premium of Tk. 142.40).

Revised Offer Price Per Share *

Tk. 115.00 (including a premium of Tk. 105.00 per share).

Market Lot (Shares)

100

Use of IPO Proceeds

The company intends to raise the fund to undertake a number of potential projects likely (1) LPG Terminal Plant, (2) Crude Oil Tanker, (3) Land & Corporate Head Office Building, (4) Anti-freeze Manufacturing Plant, (5) White Oil Processing Plant.

NAV per share

The NAV per share of the Company was Tk. 10.85 for the year ended on 31 December 2009.The same was Tk. 45.84 as on 31.03.2011.

EPS

The EPS of the Company was Tk. 11.48 and Tk. 2.45 for the year ended on 31 December 2008 and 2009 respectively. The same was Tk.1.71 as on 31.03.2011 (for 3 months).

Over subscription (by times)

4.86 (Excluding EII)

 

Issue Manager            

Prime Finance & Investment Limited

 

Registrar to the Issue

Grameen Capital Management Limited

 

Auditors

ACNABIN

 

Website

www.mobilbd.com

 

* The company refunds Tk. 37.40 per share as per SEC letter No. SEC/CI/IPO (Lottery)-129/2010/416 dated June 13, 2011.

 

M. I. Cement Factory Limited :

Nature of Business

The principal activities of the company are manufacturing and marketing of Ordinary Portland Cement and Portland Composite Cement under “CROWN CEMENT” brand.

Bidding Period for EII

October 24, 2010 to  October 26, 2010

Subscription Open

January 09, 2011

Subscription Close

January 13, 2011

For Non-Resident Bangladeshi

January 09, 2011 to  January 22, 2011

Lottery Date

February 09, 2011

Listing Date

May 18, 2011

Trading Date

May 22, 2011

Authorized Capital

Tk. 5000.00 million

Pre- IPO paid-up Capital

Tk. 700.00 million

IPO size

Tk. 300.00 million (at face value)

Public Offer (Shares)

30,000,000 (Including Eligible Institutional offer of 6,000,000 ordinary shares)

Total Paid-up Capital (after IPO)

Tk. 1,000.00 million

Total Issued Shares (after IPO)

100,000,000

Face Value per Share

Tk. 10.00

Indicative Price

Tk. 93.00

Offer Price Per Share (Cut Off Price)    

Tk. 111.60 (including a premium of Tk. 101.60)

Market Lot (Shares)

100

Use of IPO Proceeds

Estimated fund required for implementation of the expansion plan stands at Tk. 3,350,510,126.00 and the entire proceeds of the IPO shall be utilized for the proposed expansion.

NAV per share (considering face value of Tk. 10.00 per share)               

The NAV per share of the Company was Tk. 37.01 as on June 30, 2009. The same was Tk. 15.77 as on December 31, 2009.

EPS (considering face value of Tk. 10.00 per share)

The EPS of the Company was Tk. 9.39 for the year ended on June 30, 2009. The same was Tk. 4.74 as on December 31, 2009 (six months).

Over subscription (by times)

6.10

Date of Publication of prospectus

December 07, 2010

Issue Manager            

Alliance Financial Services Limited

Registrar to the Issue

Banco Trans World (BD) Limited

Auditors

ACNABIN

Website

www.crowncement.com

 

 

 


back to top


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.