Sunday, Sep 21, 2014 Current Time: 2:03:56 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 18.10 
0.20    1.12%

3RDICB  201.00 
8.00    4.15%

4THICB  195.00 
2.50    1.30%

5THICB  156.00 
0.90    0.58%

6THICB  54.50 
0.80    1.49%

7THICB  80.00 
0.00    0.00%

8THICB  57.50 
-1.90    -3.20%

AAMRATECH  37.40 
0.00    0.00%

ABB1STMF  6.30 
0.00    0.00%

ABBANK  24.70 
-0.10    -0.40%

ACI  458.20 
-5.70    -1.23%

ACIFORMULA 158.10 
-11.10    -6.56%

ACIZCBOND  990.00 
-13.00    -1.30%

ACTIVEFINE 73.50 
-3.00    -3.92%

AFCAGRO  55.50 
0.70    1.28%

AFTABAUTO  86.50 
4.80    5.88%

AGNISYSL  33.10 
-0.90    -2.65%

AGRANINS  18.70 
0.20    1.08%

AIBL1STIMF 4.90 
0.20    4.26%

AIMS1STMF  27.20 
0.00    0.00%

AL-HAJTEX  146.70 
1.70    1.17%

ALARABANK  16.10 
1.00    6.62%

ALLTEX  7.30 
0.10    1.39%

AMBEEPHA  255.50 
2.80    1.11%

AMCL(PRAN) 229.80 
-2.60    -1.12%

ANLIMAYARN 28.20 
-0.70    -2.42%

ANWARGALV  26.70 
0.40    1.52%

APEXFOODS  105.00 
3.00    2.94%

APEXFOOT  414.90 
16.40    4.12%

APEXSPINN  77.00 
1.10    1.45%

APEXTANRY  170.30 
13.00    8.26%

APOLOISPAT 27.80 
1.40    5.30%

ARAMIT  299.10 
1.00    0.34%

ARAMITCEM  43.60 
0.20    0.46%

ARGONDENIM 46.30 
-0.20    -0.43%

ASIAINS  22.50 
0.40    1.81%

ASIAPACINS 21.30 
0.40    1.91%

ATLASBANG  155.00 
0.10    0.06%

AZIZPIPES  14.50 
-0.10    -0.68%

BANGAS  472.20 
-16.80    -3.44%

BANKASIA  18.10 
0.20    1.12%

BATASHOE  1090.00 
-17.50    -1.58%

BATBC  2840.00 
35.30    1.26%

BAYLEASING 29.40 
1.80    6.52%

BDAUTOCA  25.90 
0.20    0.78%

BDBUILDING 62.60 
4.70    8.12%

BDCOM  25.80 
1.10    4.45%

BDFINANCE  13.90 
1.20    9.45%

BDLAMPS  116.50 
-1.40    -1.19%

BDTHAI  27.00 
0.80    3.05%

BDWELDING  11.80 
0.20    1.72%

BEACHHATCH 24.70 
2.00    8.81%

BEACONPHAR 15.30 
0.70    4.79%

BEDL  33.80 
1.70    5.30%

BENGALWTL  62.80 
3.30    5.55%

BERGERPBL  1075.20 
-15.50    -1.42%

BEXIMCO  47.00 
3.80    8.80%

BGIC  23.30 
0.00    0.00%

BIFC  16.80 
1.40    9.09%

BRACBANK  32.10 
0.10    0.31%

BRACSCBOND 1080.00 
0.00    0.00%

BSC  598.25 
-4.50    -0.75%

BSCCL  142.00 
2.80    2.01%

BSRMSTEEL  111.00 
-2.20    -1.94%

BXPHARMA  69.30 
1.70    2.51%

BXSYNTH  11.00 
0.80    7.84%

CENTRALINS 25.80 
0.60    2.38%

CENTRALPHL 39.20 
0.00    0.00%

CITYBANK  17.90 
0.60    3.47%

CITYGENINS 19.60 
0.60    3.16%

CMCKAMAL  24.60 
0.60    2.50%

CONFIDCEM  115.70 
-1.20    -1.03%

CONTININS  23.20 
0.60    2.65%

CVOPRL  662.00 
-12.20    -1.81%

DACCADYE  19.90 
0.30    1.53%

DAFODILCOM 13.30 
0.30    2.31%

DBH  66.20 
1.20    1.85%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  167.00 
-2.20    -1.30%

DELTASPINN 16.60 
0.30    1.84%

DESCO  57.40 
1.50    2.68%

DHAKABANK  17.60 
0.20    1.15%

DHAKAINS  28.00 
0.50    1.82%

DSHGARME  91.90 
0.60    0.66%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 86.80 
-0.80    -0.91%

EASTERNINS 34.50 
0.50    1.47%

EASTLAND  36.40 
1.00    2.82%

EASTRNLUB  412.00 
-1.50    -0.36%

EBL  28.00 
0.10    0.36%

EBL1STMF  5.50 
0.10    1.85%

EBLNRBMF  5.10 
0.10    2.00%

ECABLES  129.90 
0.20    0.15%

EHL  56.10 
1.80    3.31%

EMERALDOIL 46.00 
3.40    7.98%

ENVOYTEX  52.00 
0.90    1.76%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  21.90 
0.20    0.92%

FARCHEM  40.80 
2.00    5.15%

FAREASTFIN 10.20 
0.30    3.03%

FAREASTLIF 86.00 
1.90    2.26%

FASFIN  16.20 
0.90    5.88%

FEDERALINS 17.50 
0.60    3.55%

FEKDIL  35.30 
0.30    0.86%

FINEFOODS  16.50 
0.50    3.13%

FIRSTSBANK 11.10 
0.20    1.83%

FLEASEINT  20.00 
0.80    4.17%

FUWANGCER  17.50 
0.50    2.94%

FUWANGFOOD 23.00 
0.50    2.22%

GBBPOWER  23.80 
1.40    6.25%

GEMINISEA  138.00 
-0.80    -0.58%

GENNEXT  16.00 
0.50    3.23%

GHAIL  35.00 
2.50    7.69%

GHCL  43.30 
0.60    1.41%

GLAXOSMITH 1481.00 
20.40    1.40%

GLOBALINS  20.10 
0.90    4.69%

GOLDENSON  52.80 
1.40    2.72%

GP  374.60 
9.50    2.60%

GPHISPAT  56.50 
1.50    2.73%

GQBALLPEN  112.20 
0.80    0.72%

GRAMEEN1  29.40 
-1.10    -3.61%

GRAMEENS2  13.10 
-0.10    -0.76%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  81.00 
0.60    0.75%

GSPFINANCE 20.50 
1.00    5.13%

HAKKANIPUL 26.00 
0.00    0.00%

HEIDELBCEM 530.00 
-10.60    -1.96%

HRTEX  31.80 
1.10    3.58%

HWAWELLTEX 48.40 
3.10    6.84%

IBBLPBOND  1003.00 
-3.50    -0.35%

IBNSINA  101.70 
-0.20    -0.20%

ICB  1405.00 
3.00    0.21%

ICB1STNRB  24.50 
0.20    0.82%

ICB2NDNRB  8.00 
0.10    1.27%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.90 
0.20    4.26%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.80 
0.20    4.35%

ICBISLAMIC 15.10 
0.10    0.67%

ICBSONALI1 6.50 
0.20    3.17%

IDLC  66.70 
-0.80    -1.19%

IFIC  24.60 
0.20    0.82%

IFIC1STMF  5.30 
0.20    3.92%

IFILISLMF1 5.20 
0.00    0.00%

ILFSL  12.60 
1.10    9.57%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  15.10 
0.00    0.00%

IPDC  17.00 
0.40    2.41%

ISLAMIBANK 23.90 
0.40    1.70%

ISLAMICFIN 16.30 
0.70    4.49%

ISLAMIINS  21.50 
0.40    1.90%

ISNLTD  10.50 
0.40    3.96%

JAMUNABANK 12.70 
0.40    3.25%

JAMUNAOIL  226.10 
-0.70    -0.31%

JANATAINS  18.40 
0.50    2.79%

JMISMDL  167.00 
1.80    1.09%

JUTESPINN  57.00 
4.60    8.78%

KARNAPHULI 18.70 
1.00    5.65%

KAY&QUE  12.40 
0.10    0.81%

KEYACOSMET 23.50 
0.90    3.98%

KPCL  52.80 
2.90    5.81%

KPPL  27.10 
0.10    0.37%

LAFSURCEML 133.80 
-5.00    -3.60%

LANKABAFIN 52.50 
0.70    1.35%

LEGACYFOOT 28.20 
1.20    4.44%

LIBRAINFU  400.00 
4.30    1.09%

LINDEBD  887.00 
-15.30    -1.70%

LRGLOBMF1  5.10 
0.30    6.25%

MAKSONSPIN 15.50 
1.10    7.64%

MALEKSPIN  23.60 
0.80    3.51%

MARICO  1191.00 
-8.90    -0.74%

MATINSPINN 45.70 
-0.50    -1.08%

MBL1STMF  4.60 
0.30    6.98%

MEGCONMILK 8.00 
0.10    1.27%

MEGHNACEM  126.80 
-1.50    -1.17%

MEGHNALIFE 95.00 
-0.50    -0.52%

MEGHNAPET  5.40 
0.00    0.00%

MERCANBANK 13.10 
0.20    1.55%

MERCINS  18.50 
0.70    3.93%

METROSPIN  17.00 
0.90    5.59%

MHSML  27.80 
0.10    0.36%

MICEMENT  85.80 
0.30    0.35%

MIDASFIN  14.00 
1.00    7.69%

MIRACLEIND 16.20 
0.40    2.53%

MITHUNKNIT 100.00 
0.50    0.50%

MJLBD  140.70 
-3.50    -2.43%

MODERNDYE  83.40 
0.90    1.09%

MONNOCERA  29.20 
1.00    3.55%

MONNOSTAF  292.10 
4.50    1.56%

MPETROLEUM 265.30 
1.40    0.53%

MTB  16.70 
0.40    2.45%

NATLIFEINS 229.20 
2.80    1.24%

NAVANACNG  68.80 
-2.70    -3.78%

NBL  11.20 
0.10    0.90%

NCCBANK  10.60 
0.30    2.91%

NCCBLMF1  5.40 
0.10    1.89%

NHFIL  28.40 
1.10    4.03%

NITOLINS  27.00 
0.40    1.50%

NLI1STMF  7.60 
0.30    4.11%

NORTHRNINS 32.10 
0.80    2.56%

NPOLYMAR  58.20 
1.50    2.65%

NTC  770.00 
4.50    0.59%

NTLTUBES  154.80 
-0.20    -0.13%

OLYMPIC  226.50 
-4.30    -1.86%

ONEBANKLTD 12.90 
0.10    0.78%

ORIONINFU  59.80 
4.10    7.36%

ORIONPHARM 56.20 
-0.10    -0.18%

PADMALIFE  55.10 
1.50    2.80%

PADMAOIL  332.70 
0.40    0.12%

PARAMOUNT  18.00 
0.30    1.69%

PENINSULA  31.30 
0.10    0.32%

PEOPLESINS 22.80 
0.60    2.70%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  176.60 
-1.40    -0.79%

PHENIXINS  36.00 
0.60    1.69%

PHOENIXFIN 27.80 
1.90    7.34%

PHPMF1  4.80 
0.10    2.13%

PIONEERINS 46.10 
0.00    0.00%

PLFSL  19.40 
1.70    9.60%

POPULAR1MF 5.10 
0.10    2.00%

POPULARLIF 149.10 
-5.10    -3.31%

POWERGRID  44.60 
0.40    0.90%

PRAGATIINS 42.60 
1.10    2.65%

PRAGATILIF 87.00 
0.70    0.81%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 86.80 
-0.70    -0.80%

PREMIERLEA 7.30 
0.20    2.82%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  20.20 
0.40    2.02%

PRIMEFIN  24.00 
1.20    5.26%

PRIMEINSUR 18.90 
0.60    3.28%

PRIMELIFE  85.90 
1.50    1.78%

PRIMETEX  24.40 
0.50    2.09%

PROGRESLIF 91.00 
0.30    0.33%

PROVATIINS 20.50 
-0.10    -0.49%

PTL  36.60 
1.00    2.81%

PUBALIBANK 25.90 
0.40    1.57%

PURABIGEN  17.00 
0.20    1.19%

QSMDRYCELL 36.80 
0.20    0.55%

RAHIMAFOOD 45.60 
4.10    9.88%

RAHIMTEXT  318.70 
-0.30    -0.09%

RAKCERAMIC 54.40 
4.90    9.90%

RANFOUNDRY 103.20 
-0.50    -0.48%

RDFOOD  21.80 
0.60    2.83%

RECKITTBEN 1067.00 
-4.50    -0.42%

RELIANCE1  7.30 
0.10    1.39%

RELIANCINS 60.10 
-1.80    -2.91%

RENATA  971.50 
-12.10    -1.23%

RENWICKJA  253.90 
-1.50    -0.59%

REPUBLIC  26.90 
0.90    3.46%

RNSPIN  24.10 
0.40    1.69%

RUPALIBANK 63.40 
1.20    1.93%

RUPALIINS  25.00 
0.20    0.81%

RUPALILIFE 50.80 
-0.60    -1.17%

SAFKOSPINN 31.00 
0.10    0.32%

SAIHAMCOT  21.30 
1.20    5.97%

SAIHAMTEX  36.90 
0.70    1.93%

SALAMCRST  35.50 
0.90    2.60%

SALVOCHEM  21.20 
0.30    1.44%

SAMORITA  99.00 
5.40    5.77%

SANDHANINS 60.40 
0.60    1.00%

SAPORTL  41.40 
3.70    9.81%

SEBL1STMF  7.30 
0.30    4.29%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  39.00 
0.60    1.56%

SHYAMPSUG  6.30 
0.00    0.00%

SIBL  12.20 
0.70    6.09%

SINGERBD  220.40 
-5.70    -2.52%

SINOBANGLA 25.90 
0.90    3.60%

SONALIANSH 118.40 
1.70    1.46%

SONARBAINS 17.80 
0.60    3.49%

SONARGAON  8.80 
0.10    1.15%

SOUTHEASTB 19.00 
0.10    0.53%

SPCERAMICS 14.10 
0.80    6.02%

SPPCL  56.10 
2.50    4.66%

SQUARETEXT 87.30 
3.20    3.80%

SQURPHARMA 232.00 
-2.30    -0.98%

STANCERAM  48.00 
1.00    2.13%

STANDARINS 26.80 
0.80    3.08%

STANDBANKL 11.60 
0.30    2.65%

SUMITPOWER 43.10 
1.40    3.36%

SUNLIFEINS 44.00 
0.10    0.23%

TAKAFULINS 25.40 
0.40    1.60%

TALLUSPIN  28.80 
1.10    3.97%

TITASGAS  80.30 
-0.30    -0.37%

TRUSTB1MF  5.50 
0.30    5.77%

TRUSTBANK  14.00 
0.20    1.45%

TUNGHAI  23.10 
0.30    1.32%

UCBL  27.60 
-0.60    -2.13%

ULC  25.40 
1.50    6.28%

UNIONCAP  21.60 
1.90    9.64%

UNIQUEHRL  73.60 
1.10    1.52%

UNITEDAIR  11.90 
0.10    0.85%

UNITEDINS  33.10 
0.50    1.53%

USMANIAGL  144.00 
-0.40    -0.28%

UTTARABANK 24.20 
0.50    2.11%

UTTARAFIN  73.10 
1.60    2.24%

WATACHEM  229.50 
0.30    0.13%

ZAHINTEX  21.40 
0.90    4.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 

Welcome to Internet Trading Service of Dhaka Stock Exchange Limited (DSE). The objective of Internet Trading Service is to spread the trading facilities of DSE all over the world. Through this system, you can place buy/sell order from any part of the world through internet.

 

 

 

 

 

 

 

 


 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.