Tuesday, Oct 21, 2014 Current Time: 8:09:36 AM (BST) Market Status: Closed
1JANATAMF  5.60 
0.00    0.00%

1STPRIMFMF 18.20 
0.30    1.68%

2NDICB  257.00 
5.20    2.07%

4THICB  207.00 
-3.50    -1.66%

6THICB  55.40 
-1.40    -2.46%

7THICB  86.50 
-9.00    -9.42%

AAMRATECH  33.80 
-0.60    -1.74%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  26.00 
0.10    0.39%

ACI  457.80 
-10.00    -2.14%

ACIFORMULA 149.20 
-4.00    -2.61%

ACIZCBOND  1040.00 
-27.00    -2.53%

ACTIVEFINE 75.40 
-0.90    -1.18%

AFCAGRO  54.30 
0.30    0.56%

AFTABAUTO  81.00 
-0.50    -0.61%

AGNISYSL  30.00 
0.00    0.00%

AGRANINS  21.20 
-0.10    -0.47%

AIBL1STIMF 5.20 
-0.20    -3.70%

AIMS1STMF  27.10 
-0.30    -1.09%

AL-HAJTEX  125.40 
0.10    0.08%

ALARABANK  17.00 
0.00    0.00%

ALLTEX  8.80 
0.10    1.15%

AMBEEPHA  258.10 
-3.50    -1.34%

AMCL(PRAN) 228.10 
-1.80    -0.78%

ANLIMAYARN 23.90 
-0.10    -0.42%

ANWARGALV  28.20 
-1.00    -3.42%

APEXFOODS  103.40 
2.00    1.97%

APEXFOOT  472.00 
11.70    2.54%

APEXSPINN  72.00 
-0.50    -0.69%

APEXTANRY  158.50 
-2.20    -1.37%

APOLOISPAT 25.80 
0.40    1.57%

ARAMIT  294.00 
-5.10    -1.71%

ARAMITCEM  44.30 
-0.20    -0.45%

ARGONDENIM 42.10 
-0.80    -1.86%

ASIAINS  25.70 
0.10    0.39%

ASIAPACINS 22.80 
-0.10    -0.44%

ATLASBANG  161.00 
-3.50    -2.13%

AZIZPIPES  15.00 
-0.20    -1.32%

BANGAS  358.00 
-4.90    -1.35%

BANKASIA  20.70 
0.00    0.00%

BATASHOE  1264.00 
22.30    1.80%

BATBC  2700.00 
-45.00    -1.64%

BAYLEASING 32.70 
-0.10    -0.30%

BBS  56.10 
0.30    0.54%

BDAUTOCA  26.30 
0.50    1.94%

BDCOM  25.80 
0.40    1.57%

BDFINANCE  17.50 
0.60    3.55%

BDLAMPS  119.80 
-0.40    -0.33%

BDTHAI  34.30 
-0.90    -2.56%

BDWELDING  14.40 
-0.60    -4.00%

BEACHHATCH 24.00 
0.00    0.00%

BEACONPHAR 15.30 
0.30    2.00%

BEDL  35.50 
-0.30    -0.84%

BENGALWTL  60.30 
0.60    1.01%

BERGERPBL  1138.00 
-3.30    -0.29%

BEXIMCO  40.70 
0.00    0.00%

BGIC  23.90 
0.20    0.84%

BIFC  17.00 
-1.30    -7.10%

BRACBANK  32.40 
0.00    0.00%

BRACSCBOND 1000.00 
-21.00    -2.06%

BSC  588.50 
-6.75    -1.13%

BSCCL  144.20 
-2.40    -1.64%

BSRMSTEEL  104.80 
-1.00    -0.95%

BXPHARMA  65.40 
-0.60    -0.91%

BXSYNTH  12.90 
0.10    0.78%

CENTRALINS 26.00 
-0.70    -2.62%

CENTRALPHL 34.00 
-0.90    -2.58%

CITYBANK  22.30 
0.10    0.45%

CITYGENINS 21.00 
-0.40    -1.87%

CMCKAMAL  23.40 
0.10    0.43%

CONFIDCEM  118.30 
-2.00    -1.66%

CONTININS  24.10 
0.00    0.00%

CVOPRL  667.00 
-12.30    -1.81%

DACCADYE  20.30 
0.10    0.50%

DAFODILCOM 14.10 
-0.40    -2.76%

DBH  66.10 
-0.70    -1.05%

DBH1STMF  5.00 
0.00    0.00%

DELTALIFE  191.80 
0.10    0.05%

DELTASPINN 17.00 
-0.30    -1.73%

DESCO  70.00 
-1.10    -1.55%

DESHBANDHU 18.30 
-0.20    -1.08%

DHAKABANK  20.50 
0.60    3.02%

DHAKAINS  29.00 
-0.50    -1.69%

DSHGARME  81.70 
-0.20    -0.24%

DULAMIACOT 6.90 
0.10    1.47%

DUTCHBANGL 95.60 
-1.20    -1.24%

EASTERNINS 38.50 
-0.50    -1.28%

EASTLAND  38.40 
-0.60    -1.54%

EASTRNLUB  440.00 
-26.40    -5.66%

EBL  30.00 
0.00    0.00%

EBL1STMF  5.50 
-0.20    -3.51%

EBLNRBMF  7.10 
0.30    4.41%

ECABLES  135.50 
-3.50    -2.52%

EHL  50.60 
-0.70    -1.36%

EMERALDOIL 42.40 
-0.40    -0.93%

ENVOYTEX  55.50 
1.40    2.59%

EXIMBANK  11.70 
0.00    0.00%

FAMILYTEX  26.20 
-0.60    -2.24%

FARCHEM  39.00 
0.20    0.52%

FAREASTFIN 11.90 
-0.20    -1.65%

FAREASTLIF 86.10 
-1.40    -1.60%

FASFIN  19.00 
1.00    5.56%

FEDERALINS 19.80 
-0.10    -0.50%

FEKDIL  33.70 
0.50    1.51%

FINEFOODS  16.10 
-0.10    -0.62%

FIRSTSBANK 13.40 
0.30    2.29%

FLEASEINT  23.20 
0.40    1.75%

FUWANGCER  16.80 
-0.20    -1.18%

FUWANGFOOD 21.60 
-0.50    -2.26%

GBBPOWER  24.20 
0.40    1.68%

GEMINISEA  126.40 
-11.20    -8.14%

GENNEXT  16.80 
-0.20    -1.18%

GHAIL  33.40 
-0.50    -1.47%

GHCL  43.00 
-1.30    -2.93%

GLAXOSMITH 1481.60 
0.00    0.00%

GLOBALINS  20.60 
-0.20    -0.96%

GOLDENSON  50.30 
-0.50    -0.98%

GP  368.30 
-3.50    -0.94%

GPHISPAT  52.80 
-0.20    -0.38%

GQBALLPEN  111.20 
-1.40    -1.24%

GRAMEEN1  27.20 
0.20    0.74%

GRAMEENS2  14.30 
-0.10    -0.69%

GREENDELMF 5.00 
0.10    2.04%

GREENDELT  79.50 
-2.80    -3.40%

GSPFINANCE 23.50 
0.00    0.00%

HAKKANIPUL 25.50 
-0.60    -2.30%

HEIDELBCEM 545.00 
-7.10    -1.29%

HRTEX  30.50 
0.30    0.99%

HWAWELLTEX 47.00 
0.00    0.00%

IBBLPBOND  982.00 
-7.25    -0.73%

IBNSINA  113.80 
3.50    3.17%

ICB  1449.75 
27.25    1.92%

ICB1STNRB  25.60 
0.10    0.39%

ICB2NDNRB  9.00 
0.00    0.00%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.50 
0.00    0.00%

ICBEPMF1S1 5.00 
-0.10    -1.96%

ICBIBANK  4.70 
0.00    0.00%

ICBISLAMIC 15.50 
0.20    1.31%

ICBSONALI1 7.00 
0.00    0.00%

IDLC  75.20 
0.10    0.13%

IFIC  27.00 
-0.10    -0.37%

IFIC1STMF  5.70 
0.10    1.79%

IFILISLMF1 6.20 
0.00    0.00%

ILFSL  16.30 
0.90    5.84%

IMAMBUTTON 7.60 
-0.30    -3.80%

INTECH  15.90 
-0.10    -0.62%

IPDC  19.30 
0.90    4.89%

ISLAMIBANK 27.90 
0.40    1.45%

ISLAMICFIN 21.80 
1.80    9.00%

ISLAMIINS  23.60 
-0.40    -1.67%

ISNLTD  11.00 
-0.30    -2.65%

JAMUNABANK 12.80 
-0.20    -1.54%

JAMUNAOIL  254.00 
-0.40    -0.16%

JANATAINS  18.80 
-0.10    -0.53%

JMISMDL  168.00 
2.10    1.27%

KARNAPHULI 20.10 
0.20    1.01%

KAY&QUE  13.30 
-0.20    -1.48%

KEYACOSMET 24.70 
-0.20    -0.80%

KPCL  60.30 
2.20    3.79%

KPPL  24.50 
0.10    0.41%

LAFSURCEML 128.70 
-4.60    -3.45%

LANKABAFIN 50.90 
-0.30    -0.59%

LEGACYFOOT 26.70 
-0.30    -1.11%

LIBRAINFU  429.90 
-4.40    -1.01%

LINDEBD  900.00 
-8.80    -0.97%

LRGLOBMF1  5.90 
0.00    0.00%

MAKSONSPIN 14.60 
-0.10    -0.68%

MALEKSPIN  23.40 
0.20    0.86%

MARICO  1170.00 
-24.60    -2.06%

MATINSPINN 43.70 
-0.50    -1.13%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 8.00 
-0.10    -1.23%

MEGHNACEM  128.10 
0.20    0.16%

MEGHNALIFE 102.00 
-0.70    -0.68%

MEGHNAPET  5.60 
-0.20    -3.45%

MERCANBANK 14.20 
-0.10    -0.70%

MERCINS  19.90 
-0.10    -0.50%

METROSPIN  16.20 
0.00    0.00%

MHSML  21.70 
-0.10    -0.46%

MICEMENT  88.10 
-0.40    -0.45%

MIDASFIN  16.10 
-0.50    -3.01%

MIRACLEIND 16.30 
-0.20    -1.21%

MITHUNKNIT 93.00 
0.00    0.00%

MJLBD  144.80 
-4.10    -2.75%

MONNOCERA  29.80 
-0.30    -1.00%

MONNOSTAF  285.30 
-0.40    -0.14%

MPETROLEUM 270.00 
-0.30    -0.11%

MTB  19.00 
0.30    1.60%

NATLIFEINS 236.10 
-2.30    -0.96%

NAVANACNG  68.40 
1.40    2.09%

NBL  12.30 
0.10    0.82%

NCCBANK  11.70 
-0.10    -0.85%

NCCBLMF1  6.00 
-0.20    -3.23%

NHFIL  30.50 
-0.10    -0.33%

NITOLINS  29.90 
0.20    0.67%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 34.40 
0.80    2.38%

NPOLYMAR  57.90 
-1.60    -2.69%

NTLTUBES  173.00 
-3.80    -2.15%

OLYMPIC  247.80 
-3.80    -1.51%

ONEBANKLTD 14.60 
-0.20    -1.35%

ORIONINFU  53.20 
0.70    1.33%

ORIONPHARM 55.00 
0.30    0.55%

PADMALIFE  43.20 
-1.00    -2.26%

PADMAOIL  337.80 
-2.80    -0.82%

PARAMOUNT  18.50 
-0.20    -1.07%

PENINSULA  31.00 
-2.10    -6.34%

PEOPLESINS 23.60 
0.10    0.43%

PF1STMF  5.10 
0.00    0.00%

PHARMAID  183.30 
0.90    0.49%

PHENIXINS  37.60 
-0.80    -2.08%

PHOENIXFIN 29.20 
0.30    1.04%

PHPMF1  5.10 
0.00    0.00%

PIONEERINS 49.80 
-0.80    -1.58%

PLFSL  26.20 
0.30    1.16%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 227.90 
13.20    6.15%

POWERGRID  51.30 
-1.50    -2.84%

PRAGATIINS 45.50 
1.70    3.88%

PRAGATILIF 103.00 
4.70    4.78%

PREMIERBAN 10.50 
-0.10    -0.94%

PREMIERCEM 85.00 
-1.20    -1.39%

PREMIERLEA 8.50 
0.00    0.00%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK  21.20 
0.20    0.95%

PRIMEFIN  24.10 
0.50    2.12%

PRIMEINSUR 20.90 
-0.50    -2.34%

PRIMELIFE  83.50 
0.10    0.12%

PRIMETEX  23.30 
0.40    1.75%

PROGRESLIF 94.00 
-4.20    -4.28%

PROVATIINS 21.20 
-0.60    -2.75%

PTL  33.90 
-0.10    -0.29%

PUBALIBANK 28.20 
0.10    0.36%

PURABIGEN  19.10 
-0.20    -1.04%

RAHIMAFOOD 44.30 
-0.60    -1.34%

RAHIMTEXT  323.10 
-1.80    -0.55%

RAKCERAMIC 65.80 
4.30    6.99%

RANFOUNDRY 103.10 
-1.80    -1.72%

RDFOOD  22.30 
0.50    2.29%

RECKITTBEN 1070.00 
-31.70    -2.88%

RELIANCE1  7.80 
0.10    1.30%

RELIANCINS 64.50 
1.70    2.71%

RENATA  1000.00 
-8.20    -0.81%

RENWICKJA  250.00 
-14.20    -5.37%

REPUBLIC  28.60 
-0.80    -2.72%

RNSPIN  26.00 
0.50    1.96%

RSRMSTEEL  78.60 
4.00    5.36%

RUPALIBANK 64.50 
0.80    1.26%

RUPALIINS  24.80 
-0.60    -2.36%

RUPALILIFE 51.90 
0.00    0.00%

SAFKOSPINN 26.80 
-0.40    -1.47%

SAIFPOWER  61.30 
5.50    9.86%

SAIHAMCOT  20.00 
0.10    0.50%

SAIHAMTEX  30.30 
-0.70    -2.26%

SALAMCRST  35.00 
-0.20    -0.57%

SALVOCHEM  20.50 
-0.20    -0.97%

SAMATALETH 22.20 
1.50    7.25%

SAMORITA  92.70 
-0.50    -0.54%

SANDHANINS 64.30 
0.20    0.31%

SAPORTL  56.50 
0.80    1.44%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.10 
0.10    0.83%

SHURWID  39.40 
1.00    2.60%

SHYAMPSUG  7.30 
0.20    2.82%

SIBL  13.80 
0.30    2.22%

SINGERBD  246.00 
-3.20    -1.28%

SINOBANGLA 31.00 
0.10    0.32%

SONALIANSH 120.50 
-0.50    -0.41%

SONARBAINS 18.90 
-0.50    -2.58%

SONARGAON  9.80 
0.20    2.08%

SOUTHEASTB 20.40 
0.40    2.00%

SPCERAMICS 16.20 
-0.70    -4.14%

SPCL  98.10 
8.90    9.98%

SPPCL  52.90 
0.00    0.00%

SQUARETEXT 92.50 
0.10    0.11%

SQURPHARMA 273.00 
0.30    0.11%

STANCERAM  49.90 
-1.00    -1.96%

STANDARINS 29.40 
-0.10    -0.34%

STANDBANKL 14.00 
-0.20    -1.41%

SUMITPOWER 42.00 
0.10    0.24%

SUNLIFEINS 43.50 
-0.50    -1.14%

TAKAFULINS 30.30 
-0.30    -0.98%

TALLUSPIN  26.80 
-0.20    -0.74%

TITASGAS  91.70 
-2.50    -2.65%

TRUSTB1MF  6.00 
0.00    0.00%

TRUSTBANK  16.80 
0.20    1.20%

TUNGHAI  20.70 
0.00    0.00%

UCBL  27.70 
0.20    0.73%

ULC  26.10 
0.30    1.16%

UNIONCAP  22.90 
0.10    0.44%

UNIQUEHRL  71.50 
-0.50    -0.69%

UNITEDINS  37.10 
-1.10    -2.88%

USMANIAGL  152.60 
-4.30    -2.74%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN  75.90 
-0.90    -1.17%

WATACHEM  221.80 
-3.70    -1.64%

ZAHINTEX  20.80 
-0.10    -0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 

Welcome to Internet Trading Service of Dhaka Stock Exchange Limited (DSE). The objective of Internet Trading Service is to spread the trading facilities of DSE all over the world. Through this system, you can place buy/sell order from any part of the world through internet.

 

 

 

 

 

 

 

 


 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.