Tuesday, May 21, 2019 Current Time: 10:29:44 AM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.10 
-0.10    -0.98%

ACFL   33.30    
0.10    0.30%

ACI   253.00    
-2.10    -0.82%

ACMELAB 70.60 
-0.30    -0.42%

ADVENT 33.20 
-0.30    -0.90%

AFCAGRO 30.50 
-0.20    -0.65%

AFTABAUTO 37.30 
0.40    1.08%

AGRANINS 25.80 
-0.40    -1.53%

AIL   56.90    
-0.10    -0.18%

AL-HAJTEX 70.60 
-0.90    -1.26%

ALARABANK 19.70 
0.10    0.51%

ALIF   9.70    
-0.10    -1.02%

ALLTEX 11.60 
-0.20    -1.69%

AMANFEED 42.80 
-0.10    -0.23%

AMBEEPHA 601.20 
-3.10    -0.51%

AMCL(PRAN) 239.00 
-1.40    -0.58%

ANLIMAYARN 34.40 
0.50    1.47%

ANWARGALV 74.00 
0.00    0.00%

APEXSPINN 128.00 
-0.50    -0.39%

APOLOISPAT 7.20 
-0.10    -1.37%

ARGONDENIM 24.40 
0.60    2.52%

ASIAINS 24.10 
-0.50    -2.03%

ASIAPACINS 23.40 
0.10    0.43%

ATLASBANG 128.70 
-1.40    -1.08%

AZIZPIPES 160.20 
-0.80    -0.50%

BANGAS 243.00 
-0.70    -0.29%

BANKASIA 20.90 
-0.30    -1.42%

BARKAPOWER 28.80 
-0.20    -0.69%

BATASHOE 944.00 
-5.70    -0.60%

BATBC   1341.10    
-6.30    -0.47%

BBSCABLES 90.50 
-0.10    -0.11%

BDAUTOCA 224.10 
-3.10    -1.36%

BDCOM   30.50    
-0.30    -0.97%

BDFINANCE 13.20 
-0.20    -1.49%

BDTHAI 18.50 
0.00    0.00%

BEACHHATCH 18.40 
-0.20    -1.08%

BEACONPHAR 19.70 
0.00    0.00%

BENGALWTL 26.80 
-0.20    -0.74%

BERGERPBL 1602.20 
-8.80    -0.55%

BEXIMCO 23.10 
-0.20    -0.86%

BNICL   17.90    
-0.20    -1.10%

BPML   65.20    
-0.10    -0.15%

BRACBANK 57.90 
-0.20    -0.34%

BSC   49.10    
-0.40    -0.81%

BSCCL   138.00    
0.00    0.00%

BSRMLTD 69.40 
-1.00    -1.42%

BXPHARMA 77.40 
0.50    0.65%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.10    -1.32%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 25.20 
-0.20    -0.79%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 154.00 
0.60    0.39%

CVOPRL 149.40 
-0.70    -0.47%

DAFODILCOM 47.60 
-0.50    -1.04%

DBH   119.80    
0.00    0.00%

DESCO   46.10    
-0.50    -1.07%

DESHBANDHU 13.10 
-0.10    -0.76%

DHAKABANK 14.60 
-0.30    -2.01%

DHAKAINS 24.00 
-0.30    -1.23%

DOREENPWR 82.40 
-0.70    -0.84%

DSSL   16.90    
-0.10    -0.59%

DUTCHBANGL 72.00 
-1.60    -2.17%

EASTERNINS 46.00 
0.40    0.88%

EASTLAND 24.80 
0.70    2.90%

EBL   36.30    
-0.60    -1.63%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 305.20 
-2.30    -0.75%

EHL   48.80    
-0.20    -0.41%

EMERALDOIL 18.60 
-0.10    -0.53%

ESQUIRENIT 47.20 
0.00    0.00%

ETL   12.70    
0.00    0.00%

EXIMBANK 11.30 
-1.20    -9.60%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.50 
0.00    0.00%

FAREASTFIN 5.70 
0.00    0.00%

FASFIN 9.70 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.10 
-0.20    -1.94%

FEKDIL 15.40 
-0.10    -0.65%

FINEFOODS 40.70 
-0.70    -1.69%

FIRSTSBANK 10.10 
-0.20    -1.94%

FORTUNE 37.80 
-0.10    -0.26%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 15.90 
-0.20    -1.24%

GBBPOWER 11.40 
0.00    0.00%

GENEXIL 45.60 
-0.40    -0.87%

GENNEXT 5.30 
-0.10    -1.85%

GLAXOSMITH 1400.00 
-2.30    -0.16%

GLOBALINS 14.70 
0.50    3.52%

GOLDENSON 10.00 
0.10    1.01%

GP   346.20    
-1.80    -0.52%

GPHISPAT 35.40 
0.20    0.57%

GSPFINANCE 17.10 
-0.10    -0.58%

HEIDELBCEM 240.00 
1.50    0.63%

HFL   20.70    
0.00    0.00%

IBNSINA 252.00 
1.10    0.44%

IBP   25.60    
-0.40    -1.54%

ICB   110.20    
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBIBANK 3.90 
-0.10    -2.50%

IFADAUTOS 80.60 
-0.40    -0.49%

IFIC   11.80    
-0.50    -4.07%

ILFSL   10.30    
-0.20    -1.90%

INTECH 35.80 
-0.30    -0.83%

INTRACO 22.50 
-0.30    -1.32%

IPDC   34.30    
0.10    0.29%

ISLAMIBANK 24.50 
0.10    0.41%

ISLAMICFIN 16.10 
-0.20    -1.23%

ISLAMIINS 18.50 
-0.30    -1.60%

ITC   42.80    
-0.20    -0.47%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 168.40 
0.40    0.24%

JANATAINS 15.40 
0.10    0.65%

JMISMDL 316.40 
-1.10    -0.35%

KARNAPHULI 16.30 
-1.80    -9.94%

KAY&QUE 221.00 
-2.00    -0.90%

KBPPWBIL 10.80 
-0.10    -0.92%

KDSALTD 55.40 
0.70    1.28%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 376.20 
-2.50    -0.66%

KPCL   52.20    
-0.20    -0.38%

KTL   20.60    
-0.10    -0.48%

LANKABAFIN 21.50 
-0.20    -0.92%

LEGACYFOOT 131.20 
-2.50    -1.87%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 904.00 
-0.40    -0.04%

LINDEBD 1129.00 
-4.10    -0.36%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.30 
0.00    0.00%

MBL1STMF 7.30 
0.00    0.00%

MEGHNALIFE 57.70 
0.00    0.00%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 26.20 
0.10    0.38%

METROSPIN 7.60 
0.00    0.00%

MIRACLEIND 25.90 
0.30    1.17%

MJLBD   87.20    
0.00    0.00%

MLDYEING 34.20 
-0.30    -0.87%

MONNOCERA 231.90 
-2.40    -1.02%

MONNOSTAF 1157.00 
-5.70    -0.49%

MPETROLEUM 194.40 
-0.40    -0.21%

NBL   9.60    
-0.10    -1.03%

NCCBANK 15.30 
0.20    1.32%

NFML   11.00    
-0.20    -1.79%

NHFIL   39.20    
-0.50    -1.26%

NITOLINS 23.50 
0.40    1.73%

NORTHRNINS 18.00 
0.00    0.00%

NPOLYMAR 103.50 
0.40    0.39%

NTLTUBES 118.90 
-0.50    -0.42%

NURANI 14.70 
-0.10    -0.68%

OAL   11.40    
0.00    0.00%

OIMEX   33.00    
-0.70    -2.08%

OLYMPIC 220.20 
0.20    0.09%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONPHARM 33.90 
0.10    0.30%

PDL   15.50    
0.00    0.00%

PENINSULA 25.80 
0.00    0.00%

PHARMAID 596.00 
7.30    1.24%

PHENIXINS 26.90 
-1.30    -4.61%

PHOENIXFIN 32.20 
0.00    0.00%

PLFSL   4.80    
0.00    0.00%

POPULARLIF 91.50 
-0.60    -0.65%

POWERGRID 60.50 
-0.40    -0.66%

PRAGATIINS 29.50 
-0.60    -1.99%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERLEA 8.10 
-0.20    -2.41%

PRIMEINSUR 16.90 
0.40    2.42%

PRIMELIFE 51.80 
0.20    0.39%

PTL   61.90    
0.40    0.65%

PUBALIBANK 25.20 
-0.10    -0.40%

QUASEMIND 35.20 
0.30    0.86%

QUEENSOUTH 36.40 
0.70    1.96%

RAHIMTEXT 419.80 
4.00    0.96%

RAKCERAMIC 32.30 
-0.10    -0.31%

RDFOOD 14.70 
-0.10    -0.68%

REGENTTEX 15.80 
0.20    1.28%

RENATA 1166.00 
1.70    0.15%

RENWICKJA 1526.00 
21.90    1.46%

REPUBLIC 21.30 
-0.40    -1.84%

RNSPIN 6.00 
0.00    0.00%

RUNNERAUTO 104.50 
29.50    39.33%

RUPALIBANK 40.50 
-0.90    -2.17%

RUPALIINS 17.40 
-0.30    -1.69%

RUPALILIFE 79.00 
-0.40    -0.50%

SAIFPOWER 20.10 
0.00    0.00%

SAIHAMCOT 25.10 
0.20    0.80%

SALVOCHEM 15.70 
0.00    0.00%

SAMATALETH 76.90 
1.20    1.59%

SANDHANINS 23.20 
0.00    0.00%

SAVAREFR 117.00 
0.10    0.09%

SHAHJABANK 26.10 
-0.20    -0.76%

SHASHADNIM 45.60 
0.00    0.00%

SHEPHERD 32.40 
0.20    0.62%

SHURWID 34.40 
-0.20    -0.58%

SIBL   15.90    
-0.10    -0.62%

SILVAPHL 24.80 
0.10    0.40%

SINGERBD 174.00 
0.10    0.06%

SKTRIMS 51.30 
0.70    1.38%

SONALIANSH 410.00 
3.40    0.84%

SONARBAINS 53.30 
-0.40    -0.74%

SOUTHEASTB 14.80 
-0.20    -1.33%

SPCERAMICS 13.40 
-0.20    -1.47%

SPCL   86.20    
-1.20    -1.37%

SQURPHARMA 249.50 
0.00    0.00%

SSSTEEL 30.20 
-0.20    -0.66%

STANCERAM 242.20 
-2.50    -1.02%

STANDARINS 34.50 
-0.10    -0.29%

STANDBANKL 11.20 
0.20    1.82%

STYLECRAFT 662.30 
1.30    0.20%

SUMITPOWER 39.70 
-0.60    -1.49%

TAKAFULINS 23.80 
-0.20    -0.83%

TITASGAS 38.50 
-0.10    -0.26%

TOSRIFA 18.60 
0.20    1.09%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.90 
0.00    0.00%

TUNGHAI 4.00 
0.00    0.00%

UCB   19.30    
-0.50    -2.53%

UNIONCAP 11.90 
0.30    2.59%

UNIQUEHRL 49.50 
0.60    1.23%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.30 
-0.20    -1.08%

UNITEDINS 66.20 
0.50    0.76%

UPGDCL 316.50 
0.00    0.00%

USMANIAGL 99.00 
2.30    2.38%

UTTARABANK 27.70 
-2.80    -9.18%

VFSTDL 50.60 
-0.40    -0.78%

WATACHEM 500.00 
-0.10    -0.02%

WMSHIPYARD 17.30 
-0.10    -0.57%

ZAHEENSPIN 9.20 
-0.10    -1.08%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 21, 2019 at 10:29 AM

DSEX Index
5252.05155
-24.09179
-0.45662%
DSES Index
1198.07561
-1.08459
-0.09045%
DS30 Index
1828.61202
-4.75784
-0.25951%
Total Trade
Total Volume
Total Value in Taka (mn)
14419
15358206
514.219
Issues Advanced
Issues declined
Issues Unchanged
54
133
46

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 20, 2019

DSEX Index
5276.14334
-59.55981
-1.11625%
DSES Index
1199.16020
-15.96614
-1.31395 %
DS30 Index
1833.36986
-16.48081
-0.89093%
Total Trade
Total Volume
Total Value in Taka (mn)
77373
131860472
3877.302

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RUNNERAUTO 104.5 39.333 0 0
GLOBALINS 14.7 3.521 0 14.2
EASTLAND 24.8 2.905 0 24.1
UNIONCAP 11.9 2.586 0 11.6
ARGONDENIM 24.4 2.521 0 23.8
FAMILYTEX 4.2 2.439 0 4.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BERGERPBL 1,602.2 -8.8 0 1,611
RENWICKJA 1,526 21.9 0 1,504.1
GLAXOSMITH 1,400 -2.3 0 1,402.3
BATBC 1,341.1 -6.30 0 1,347.4
RENATA 1,166 1.7 0 1,164.3
MONNOSTAF 1,157 -5.7 0 1,162.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: RUNNERAUTO
News Title: RUNNERAUTO: Trading of New Security

Trading of the shares of Runner Automobiles Limited will commence at DSE from today i.e. May 21, 2019 under 'N' category. DSE Trading Code for Runner Automobiles Limited is "RUNNERAUTO" and DSE Company Code is 13246.


Trading Code: RUNNERAUTO
News Title: RUNNERAUTO: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase securities of Runner Automobiles Limited in between 1st to 30th trading day starting from today i.e. May 21, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: RUNNERAUTO
News Title: RUNNERAUTO: Q3 Financials

(Q3 Un-audited): As per un-audited consolidated third quarter (Q3) financial statements, profit after tax was Tk. 72.19 million and basic EPS of Tk. 0.77 for the 3 (three) months period ended on 31 March 2019 against profit after tax of Tk. 110.77 million and basic EPS of Tk. 1.18 for the same period of the previous year. However, Post-IPO basic EPS for the 3 (three) months period ended on 31 March 2019 would be Tk. 0.67. Moreover, profit after tax was Tk. 337.51 million (cont.1)


Trading Code: RUNNERAUTO
News Title: RUNNERAUTO: Q3 Financials

(Continuation news of RUNNERAUTO): and basic EPS of Tk. 3.58 for the 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019 against profit after tax of Tk. 349.82 million and basic EPS of Tk. 3.71 for the same period of the previous year. However, Post-IPO EPS would be Tk. 3.12 for 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019. Pre-IPO Net Asset Value (NAV) per share (considering Pre-IPO paid up shares) (cont.2)


Trading Code: RUNNERAUTO
News Title: RUNNERAUTO: Q3 Financials

(Continuation news of RUNNERAUTO): would be Tk. 66.24 as on 31 March 2019 and the same would be Tk. 66.95 (considering Post-IPO paid up shares). Pre-IPO paid-up number of shares for 3 (three) months (January-March 2019) and 9 (nine) months (July 2018- March 2019) period of 2019 was 94,202,921 which was same for the same period of previous year and Post-IPO paid-up number of shares would be 108,133,269. (End)


Trading Code: NHFIL
News Title: NHFIL: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 20, 2019. The payment of sale proceeds of fraction shares will be paid in due course.


Trading Code: MERCANBANK
News Title: MERCANBANK: Sale Confirmation of a Sponsor

Mr. Subrota Narayan Roy, one of the Sponsors of the Company, has further reported that he has completed his sale of 1,50,100 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 16.05.2019.


Trading Code: PROVATIINS
News Title: PROVATIINS: Sale Confirmation of a Director

Mr. Maroof Sattar Ali, one of the Directors of the Company, has further reported that he has completed his sale of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 08.05.2019.


Trading Code: EASTLAND
News Title: EASTLAND: Buy Confirmation of a Sponsor

Mr. Nizam Uddin Ahmed, one of the Sponsors of the Company, has further reported that he has completed his buying of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 29.04.2019.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: SONARBAINS
News Title: SONARBAINS: Sale and Buy Confirmations of Sponsors Directors

Md. Shamsul Haque, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 1,00,000 shares and Md. Motaleb Hossain, Mr. Sheikh Kabir Hossain, Mr. Ruhul Amin, and Modern Washing & Dyeing Ind. Limited (Corporate Director), all are Sponsors Directors of the Company, have also reported their buying completions of 40,000, 20,000, 20,000 and 20,000 shares of the Company at prevailing market price through Stock Exchange as per declarations disseminated on 15.05.2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
RUNNERAUTO 232.5870 104.5 0 0
SKTRIMS 29.9400 51.3 0 50.6
IBP 13.3580 25.6 0 26
FORTUNE 10.5590 37.8 0 37.9
IFIC 8.6060 11.8 0 12.3
ESQUIRENIT 7.8310 47.2 0 47.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
RUNNERAUTO 2,341,848 104.5 0 0
IFIC 720,226 11.8 0 12.3
SKTRIMS 588,689 51.3 0 50.6
IBP 522,793 25.6 0 26
EXIMBANK 409,988 11.3 0 12.5
FIRSTSBANK 380,526 10.1 0 10.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
RUNNERAUTO 8,485 104.5 0 0
SKTRIMS 468 51.3 0 50.6
IBP 268 25.6 0 26
ESQUIRENIT 228 47.2 0 47.2
IFIC 210 11.8 0 12.3
EXIMBANK 188 11.3 0 12.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-05-2019 77373 131860472 3877.302 3871730.022
19-05-2019 100204 177422385 4435.597 3902002.539
16-05-2019 72914 107724621 2906.820 3848789.265
15-05-2019 71072 92796288 2562.776 3835076.306
14-05-2019 72470 84831856 2513.646 3845950.821
13-05-2019 81070 104460187 3050.317 3864532.817
More...