Sunday, July 5, 2015 Current Time: 6:04:19 AM (BST) Market Status: Closed
BRACSCBOND 1030.00 
0.00    0.00%

IBBLPBOND 920.00 
-14.00    -1.50%

1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 11.70 
0.00    0.00%

6THICB 64.10 
0.40    0.63%

7THICB 98.80 
5.10    5.44%

8THICB 66.20 
-2.80    -4.06%

AAMRATECH 33.20 
0.00    0.00%

ABB1STMF 5.30 
-0.10    -1.85%

ABBANK 23.60 
0.00    0.00%

ACI   535.80    
18.70    3.62%

ACIFORMULA 229.00 
3.60    1.60%

ACTIVEFINE 57.80 
-0.80    -1.37%

AFCAGRO 65.00 
-0.40    -0.61%

AFTABAUTO 57.90 
0.90    1.58%

AGNISYSL 28.10 
0.00    0.00%

AGRANINS 14.60 
0.00    0.00%

AIBL1STIMF 3.90 
0.00    0.00%

AIMS1STMF 28.70 
-0.30    -1.03%

AL-HAJTEX 93.00 
-1.90    -2.00%

ALARABANK 12.50 
-0.10    -0.79%

ALLTEX 26.50 
0.00    0.00%

AMBEEPHA 248.20 
-1.40    -0.56%

AMCL(PRAN) 191.00 
0.00    0.00%

ANLIMAYARN 21.40 
-1.00    -4.46%

ANWARGALV 38.20 
-0.20    -0.52%

APEXFOODS 101.10 
1.00    1.00%

APEXFOOT 352.80 
8.60    2.50%

APEXSPINN 70.80 
0.10    0.14%

APEXTANRY 111.50 
0.80    0.72%

APOLOISPAT 21.00 
1.20    6.06%

ARAMIT 228.00 
-5.20    -2.23%

ARAMITCEM 25.30 
-0.10    -0.39%

ARGONDENIM 25.00 
-0.10    -0.40%

ASIAINS 14.00 
-0.90    -6.04%

ASIAPACINS 14.50 
-1.60    -9.94%

ATLASBANG 137.00 
-3.40    -2.42%

AZIZPIPES 21.40 
-0.50    -2.28%

BANGAS 314.90 
6.20    2.01%

BANKASIA 14.90 
-0.30    -1.97%

BATASHOE 1260.00 
0.10    0.01%

BATBC   2995.00    
-50.00    -1.64%

BAYLEASING 20.00 
0.30    1.52%

BBS   47.50    
0.30    0.64%

BDAUTOCA 25.10 
-0.60    -2.33%

BDCOM   26.40    
0.60    2.33%

BDFINANCE 9.90 
0.00    0.00%

BDLAMPS 108.80 
3.80    3.62%

BDTHAI 36.90 
-0.20    -0.54%

BDWELDING 19.90 
0.60    3.11%

BEACHHATCH 19.00 
0.70    3.83%

BEACONPHAR 14.90 
0.20    1.36%

BENGALWTL 62.20 
-1.80    -2.81%

BERGERPBL 1595.10 
-9.40    -0.59%

BEXIMCO 33.50 
1.00    3.08%

BGIC   15.40    
0.20    1.32%

BIFC   8.70    
-0.10    -1.14%

BRACBANK 38.50 
-0.80    -2.04%

BSC   379.50    
17.20    4.75%

BSCCL   131.80    
-0.70    -0.53%

BSRMSTEEL 73.00 
-0.60    -0.82%

BXPHARMA 62.00 
-0.80    -1.27%

BXSYNTH 8.10 
0.10    1.25%

CENTRALINS 17.50 
-0.40    -2.23%

CENTRALPHL 28.80 
1.00    3.60%

CITYBANK 17.00 
-0.20    -1.16%

CITYGENINS 12.30 
0.00    0.00%

CMCKAMAL 14.40 
0.20    1.41%

CONFIDCEM 84.40 
-2.00    -2.31%

CONTININS 13.60 
-0.10    -0.73%

CVOPRL 337.90 
-0.50    -0.15%

DACCADYE 17.70 
0.20    1.14%

DAFODILCOM 13.00 
0.00    0.00%

DBH   84.00    
2.80    3.45%

DBH1STMF 3.90 
0.10    2.63%

DELTALIFE 107.10 
0.90    0.85%

DELTASPINN 12.20 
0.30    2.52%

DESCO   68.00    
0.20    0.29%

DESHBANDHU 13.80 
0.20    1.47%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 18.00 
0.30    1.69%

DSHGARME 72.00 
-1.20    -1.64%

DULAMIACOT 7.40 
0.00    0.00%

DUTCHBANGL 86.70 
-3.10    -3.45%

EASTERNINS 24.80 
1.00    4.20%

EASTLAND 22.00 
-1.00    -4.35%

EBL   25.20    
-0.80    -3.08%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 122.80 
2.10    1.74%

EHL   40.40    
0.00    0.00%

EMERALDOIL 36.20 
0.30    0.84%

ENVOYTEX 46.80 
-0.70    -1.47%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 15.00 
0.00    0.00%

FARCHEM 46.70 
3.00    6.86%

FAREASTFIN 10.20 
0.10    0.99%

FAREASTLIF 68.60 
-1.40    -2.00%

FASFIN 12.00 
0.10    0.84%

FBFIF   6.10    
-0.60    -8.96%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.80 
0.00    0.00%

FUWANGCER 13.00 
0.20    1.56%

FUWANGFOOD 22.70 
0.90    4.13%

GBBPOWER 19.00 
0.30    1.60%

GEMINISEA 250.80 
-0.10    -0.04%

GENNEXT 11.70 
-0.10    -0.85%

GHAIL   31.50    
2.40    8.25%

GHCL   43.00    
0.90    2.14%

GLAXOSMITH 2040.00 
11.10    0.55%

GLOBALINS 13.50 
0.00    0.00%

GOLDENSON 29.30 
-0.20    -0.68%

GP   331.30    
1.60    0.49%

GPHISPAT 44.50 
-0.30    -0.67%

GQBALLPEN 69.50 
0.00    0.00%

GRAMEEN1 22.80 
-1.10    -4.60%

GRAMEENS2 11.50 
0.50    4.55%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 51.80 
-1.00    -1.89%

GSPFINANCE 12.10 
-0.30    -2.42%

HAKKANIPUL 54.10 
-6.00    -9.98%

HEIDELBCEM 575.00 
4.70    0.82%

HFL   25.20    
0.90    3.70%

HRTEX   23.20    
1.30    5.94%

HWAWELLTEX 32.40 
0.00    0.00%

IBNSINA 91.00 
2.30    2.59%

ICB   119.00    
-6.60    -5.25%

ICB1STNRB 21.00 
0.60    2.94%

ICB2NDNRB 7.20 
0.10    1.41%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   52.50    
0.10    0.19%

IFIC   19.00    
-0.30    -1.55%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.50 
0.00    0.00%

ILFSL   10.90    
0.00    0.00%

IMAMBUTTON 9.20 
0.40    4.55%

INTECH 12.80 
0.10    0.79%

IPDC   15.30    
0.30    2.00%

ISLAMIBANK 17.00 
-0.20    -1.16%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 15.60 
0.00    0.00%

ISNLTD 10.00 
0.40    4.17%

JAMUNABANK 10.40 
-0.50    -4.59%

JAMUNAOIL 197.00 
0.40    0.20%

JANATAINS 12.70 
-0.20    -1.55%

JMISMDL 152.80 
-0.20    -0.13%

JUTESPINN 51.70 
-1.30    -2.45%

KARNAPHULI 14.00 
0.20    1.45%

KAY&QUE 12.20 
-1.00    -7.58%

KBPPWBIL 28.50 
1.70    6.34%

KEYACOSMET 20.30 
0.60    3.05%

KOHINOOR 351.00 
-2.90    -0.82%

KPCL   69.40    
-1.80    -2.53%

KPPL   20.50    
1.00    5.13%

LANKABAFIN 27.70 
-0.10    -0.36%

LEGACYFOOT 26.10 
1.50    6.10%

LINDEBD 964.80 
8.50    0.89%

LRGLOBMF1 3.90 
0.00    0.00%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 18.70 
-0.40    -2.09%

MARICO 1345.10 
1.60    0.12%

MATINSPINN 42.10 
-0.90    -2.09%

MBL1STMF 3.80 
0.10    2.70%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 109.70 
-1.40    -1.26%

MEGHNALIFE 68.90 
0.60    0.88%

MEGHNAPET 5.70 
0.10    1.79%

MERCANBANK 10.10 
-0.10    -0.98%

MERCINS 13.00 
0.30    2.36%

METROSPIN 10.20 
0.10    0.99%

MHSML   35.00    
-0.10    -0.28%

MICEMENT 75.40 
-0.60    -0.79%

MIDASFIN 13.20 
1.20    10.00%

MIRACLEIND 15.30 
0.20    1.32%

MITHUNKNIT 74.00 
0.20    0.27%

MJLBD   107.40    
-1.00    -0.92%

MODERNDYE 66.00 
4.00    6.45%

MONNOCERA 25.00 
0.20    0.81%

MONNOSTAF 236.00 
-0.70    -0.30%

MPETROLEUM 193.40 
-1.60    -0.82%

MTB   17.30    
0.50    2.98%

NATLIFEINS 180.80 
-8.70    -4.59%

NAVANACNG 55.50 
-0.40    -0.72%

NBL   11.30    
0.00    0.00%

NCCBANK 9.40 
-0.20    -2.08%

NCCBLMF1 3.60 
-0.10    -2.70%

NHFIL   21.90    
-0.20    -0.90%

NITOLINS 23.80 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 199.00 
-0.90    -0.45%

NORTHRNINS 20.00 
0.30    1.52%

NPOLYMAR 83.60 
1.40    1.70%

NTC   668.00    
-0.70    -0.10%

NTLTUBES 116.80 
10.60    9.98%

OLYMPIC 240.00 
5.20    2.21%

ONEBANKLTD 13.50 
0.40    3.05%

ORIONINFU 44.70 
1.20    2.76%

ORIONPHARM 40.30 
-0.50    -1.23%

PADMALIFE 30.60 
-1.50    -4.67%

PADMAOIL 242.00 
-2.30    -0.94%

PARAMOUNT 13.70 
0.40    3.01%

PENINSULA 21.10 
0.60    2.93%

PEOPLESINS 15.40 
-0.10    -0.65%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 256.00 
5.30    2.11%

PHENIXINS 24.00 
0.90    3.90%

PHOENIXFIN 19.20 
-0.10    -0.52%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 32.50 
-0.20    -0.61%

PLFSL   14.80    
0.10    0.68%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 79.00 
-0.60    -0.75%

POWERGRID 38.40 
-0.30    -0.78%

PRAGATIINS 24.40 
0.30    1.24%

PRAGATILIF 88.00 
-0.70    -0.79%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 59.50 
0.50    0.85%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 16.80 
-0.50    -2.89%

PRIMEFIN 13.30 
0.40    3.10%

PRIMEINSUR 14.20 
-0.10    -0.70%

PRIMELIFE 44.80 
0.40    0.90%

PRIMETEX 16.30 
0.30    1.88%

PROGRESLIF 53.10 
-2.40    -4.32%

PROVATIINS 13.10 
-0.10    -0.76%

PTL   18.30    
0.50    2.81%

PUBALIBANK 18.10 
-0.40    -2.16%

PURABIGEN 13.80 
0.00    0.00%

QSMDRYCELL 53.10 
0.00    0.00%

RAHIMAFOOD 35.00 
1.40    4.17%

RAHIMTEXT 238.00 
5.90    2.54%

RAKCERAMIC 74.90 
0.90    1.22%

RANFOUNDRY 90.80 
0.80    0.89%

RDFOOD 14.00 
-0.50    -3.45%

RECKITTBEN 1620.00 
-8.90    -0.55%

RELIANCE1 7.70 
0.00    0.00%

RELIANCINS 49.70 
0.70    1.43%

RENATA 990.00 
-9.00    -0.90%

RENWICKJA 245.20 
-0.60    -0.24%

REPUBLIC 14.80 
0.20    1.37%

RNSPIN 27.20 
1.50    5.84%

RSRMSTEEL 53.80 
0.50    0.94%

RUPALIBANK 43.00 
0.70    1.65%

RUPALIINS 16.90 
0.60    3.68%

RUPALILIFE 36.50 
0.20    0.55%

SAFKOSPINN 18.10 
0.40    2.26%

SAIFPOWER 83.40 
-1.80    -2.11%

SAIHAMCOT 18.20 
0.00    0.00%

SAIHAMTEX 20.90 
-0.50    -2.34%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 16.20 
0.50    3.18%

SAMATALETH 24.20 
2.20    10.00%

SAMORITA 76.40 
1.70    2.28%

SANDHANINS 54.00 
0.90    1.69%

SAPORTL 58.40 
-2.00    -3.31%

SAVAREFR 40.50 
-1.80    -4.26%

SEBL1STMF 8.40 
0.10    1.20%

SHAHJABANK 10.80 
0.10    0.93%

SHURWID 23.40 
1.00    4.46%

SIBL   13.80    
0.40    2.99%

SINGERBD 168.20 
3.30    2.00%

SINOBANGLA 22.70 
0.90    4.13%

SONALIANSH 103.60 
6.10    6.26%

SONARBAINS 16.20 
0.20    1.25%

SONARGAON 8.00 
-0.10    -1.23%

SOUTHEASTB 17.00 
0.30    1.80%

SPCERAMICS 9.50 
0.20    2.15%

SPCL   148.20    
-2.10    -1.40%

SPPCL   54.10    
0.00    0.00%

SQUARETEXT 74.00 
-0.80    -1.07%

SQURPHARMA 261.70 
-0.50    -0.19%

STANCERAM 42.00 
3.80    9.95%

STANDARINS 16.10 
-0.30    -1.83%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1081.00 
38.30    3.67%

SUMITPOWER 39.90 
-1.00    -2.44%

SUNLIFEINS 31.60 
-0.90    -2.77%

TAKAFULINS 18.40 
-0.10    -0.54%

TALLUSPIN 14.90 
0.20    1.36%

TITASGAS 70.00 
0.00    0.00%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 21.70 
-0.80    -3.56%

UCBL   19.40    
-0.10    -0.51%

UNIONCAP 15.60 
-0.40    -2.50%

UNIQUEHRL 53.40 
-1.00    -1.84%

UNITEDAIR 11.10 
0.80    7.77%

UNITEDINS 22.80 
-0.40    -1.72%

USMANIAGL 105.80 
5.00    4.96%

UTTARABANK 19.40 
0.20    1.04%

UTTARAFIN 61.80 
0.40    0.65%

WATACHEM 155.20 
-3.50    -2.21%

WMSHIPYARD 46.00 
0.70    1.55%

ZAHINTEX 16.90 
0.80    4.97%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   64.70    
5.80    9.85%

NFML   22.80    
1.30    6.05%

ZAHEENSPIN 22.40 
-0.20    -0.88%

BARKAPOWER 33.50 
1.00    3.08%

FIRSTFIN 12.30 
0.00    0.00%

CNATEX 18.00 
0.50    2.86%

SHASHADNIM 37.80 
-0.10    -0.26%

BSRMLTD 74.90 
-0.40    -0.53%

ATCSLGF 7.50 
0.00    0.00%

IFADAUTOS 111.60 
1.00    0.90%

UNITEDFIN 19.20 
0.00    0.00%

UPGDCL 166.40 
0.80    0.48%

TOSRIFA 33.90 
-1.30    -3.69%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 02, 2015 at 2:45 PM

DSEX Index
4572.58610
-10.52381
-0.22962%
DSES Index
1121.05011
-0.97770
-0.08714%
DS30 Index
1772.90881
3.54132
0.20015%
Total Trade
Total Volume
Total Value in Taka (mn)
129241
148071066
5046.242
Issues Advanced
Issues declined
Issues Unchanged
140
124
48

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 30, 2015

DSEX Index
4583.10991
51.12141
1.12801%
DSES Index
1122.02781
10.37462
0.93326 %
DS30 Index
1769.36749
17.35494
0.99057%
Total Trade
Total Volume
Total Value in Taka (mn)
125665
149695464
5904.511

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAMATALETH 24.2 10 24.2 22
MIDASFIN 13.2 10 13 12
NTLTUBES 116.8 9.981 116.8 106.2
STANCERAM 42 9.948 42 38.2
OAL 64.7 9.847 64.7 58.9
GHAIL 31.5 8.247 31.7 29.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,995 -50 2,990.6 3,045
GLAXOSMITH 2,040 11.1 2,043 2,028.9
RECKITTBEN 1,620 -8.90 1,629.8 1,628.9
BERGERPBL 1,595.1 -9.40 1,601.6 1,604.5
MARICO 1,345.1 1.60 1,343.9 1,343.5
BATASHOE 1,260 0.10 1,263.4 1,259.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,030 0 1,030 1,030
IBBLPBOND 920 -14 919 934
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
OAL 317.6710 64.7 64.7 58.9
UNITEDAIR 245.1940 11.1 11.1 10.3
BEXIMCO 204.3470 33.5 33.4 32.5
APOLOISPAT 178.3050 21 20.9 19.8
UPGDCL 167.6750 166.4 165.8 165.6
GP 146.4640 331.3 332 329.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 22,154,902 11.1 11.1 10.3
APOLOISPAT 8,668,610 21 20.9 19.8
BEXIMCO 6,158,997 33.5 33.4 32.5
OAL 4,937,032 64.7 64.7 58.9
KBPPWBIL 3,602,829 28.5 28.6 26.8
FAMILYTEX 3,432,174 15 15 15
More...
TRADING CODE TRADE LTP CLOSEP YCP
UNITEDAIR 6,464 11.1 11.1 10.3
OAL 5,760 64.7 64.7 58.9
TOSRIFA 5,507 33.9 34 35.2
BEXIMCO 4,393 33.5 33.4 32.5
UPGDCL 3,967 166.4 165.8 165.6
APOLOISPAT 3,767 21 20.9 19.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
02-07-2015 129241 148071066 5046.242 3239494.585
30-06-2015 125665 149695464 5904.511 3247306.316
29-06-2015 101645 97207851 4283.055 3212384.434
28-06-2015 95792 85034061 3620.387 3188663.139
25-06-2015 96786 87348957 3466.219 3163452.754
24-06-2015 93163 99415909 3728.074 3158096.925
More...