Friday, November 17, 2017 Current Time: 11:15:53 PM (BST) Market Status: Closed
1JANATAMF 6.40 
-0.10    -1.54%

1STPRIMFMF 15.80 
-0.20    -1.25%

AAMRANET 105.50 
1.50    1.44%

AAMRATECH 31.80 
-0.30    -0.93%

ABB1STMF 6.40 
-0.10    -1.54%

ABBANK 23.80 
0.70    3.03%

ACI   483.60    
-7.30    -1.49%

ACIFORMULA 164.50 
0.20    0.12%

ACMELAB 115.00 
0.00    0.00%

AFTABAUTO 65.00 
-0.50    -0.76%

AGNISYSL 23.20 
0.10    0.43%

AGRANINS 20.60 
-0.20    -0.96%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 100.60 
1.90    1.93%

ALARABANK 25.00 
0.40    1.63%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 75.50 
0.20    0.27%

AMBEEPHA 380.00 
-4.80    -1.25%

ANLIMAYARN 30.40 
0.80    2.70%

ANWARGALV 84.50 
-0.40    -0.47%

APEXFOODS 139.10 
3.20    2.35%

APEXFOOT 319.00 
-3.40    -1.05%

APEXSPINN 122.20 
2.40    2.00%

APEXTANRY 149.90 
3.80    2.60%

APOLOISPAT 17.60 
0.60    3.53%

ARGONDENIM 31.70 
0.20    0.63%

ASIAINS 22.00 
0.20    0.92%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 123.50 
-0.50    -0.40%

AZIZPIPES 120.00 
1.80    1.52%

BANGAS 129.00 
4.00    3.20%

BANKASIA 23.00 
0.10    0.44%

BARKAPOWER 40.70 
0.80    2.01%

BATASHOE 1180.00 
5.40    0.46%

BATBC   3295.00    
78.80    2.45%

BAYLEASING 26.90 
0.20    0.75%

BDFINANCE 21.30 
0.20    0.95%

BDLAMPS 168.10 
0.50    0.30%

BDWELDING 21.00 
-0.20    -0.94%

BEACHHATCH 15.70 
0.40    2.61%

BEACONPHAR 21.50 
0.10    0.47%

BERGERPBL 2147.00 
-1.00    -0.05%

BEXIMCO 27.30 
-0.60    -2.15%

BGIC   21.00    
0.30    1.45%

BIFC   10.20    
0.00    0.00%

BNICL   20.40    
0.00    0.00%

BRACBANK 108.70 
1.00    0.93%

BRACSCBOND 1045.00 
-25.00    -2.34%

BSC   44.00    
0.50    1.15%

BSCCL   103.00    
-0.90    -0.87%

BSRMLTD 113.20 
2.40    2.17%

BSRMSTEEL 78.90 
0.40    0.51%

BXPHARMA 106.80 
0.80    0.75%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CENTRALINS 21.70 
-0.20    -0.91%

CENTRALPHL 21.20 
0.80    3.92%

CITYBANK 55.90 
1.50    2.76%

CITYGENINS 18.60 
0.20    1.09%

CMCKAMAL 24.30 
0.30    1.25%

CNATEX 8.60 
-0.20    -2.27%

CONFIDCEM 168.00 
4.50    2.75%

CONTININS 21.40 
-0.30    -1.38%

CVOPRL 189.70 
0.10    0.05%

DACCADYE 9.00 
0.00    0.00%

DBH   137.70    
-2.10    -1.50%

DBH1STMF 9.30 
0.10    1.09%

DELTALIFE 108.70 
2.10    1.97%

DELTASPINN 11.10 
0.30    2.78%

DESCO   45.00    
0.10    0.22%

DESHBANDHU 19.90 
0.00    0.00%

DHAKABANK 24.10 
0.30    1.26%

DHAKAINS 23.90 
-0.60    -2.45%

DOREENPWR 120.00 
-6.40    -5.06%

DSSL   17.50    
-1.80    -9.33%

DULAMIACOT 20.80 
1.50    7.77%

DUTCHBANGL 154.00 
-0.90    -0.58%

EASTERNINS 28.50 
-0.40    -1.38%

EASTLAND 23.80 
-0.10    -0.42%

EASTRNLUB 990.00 
9.90    1.01%

EBL   56.90    
1.40    2.52%

EBL1STMF 9.80 
0.00    0.00%

EBLNRBMF 6.40 
0.00    0.00%

ECABLES 176.30 
16.00    9.98%

EHL   49.60    
-0.80    -1.59%

EMERALDOIL 17.30 
0.00    0.00%

ENVOYTEX 37.50 
-1.40    -3.60%

ETL   16.90    
0.10    0.60%

EXIM1STMF 7.00 
-0.10    -1.41%

EXIMBANK 17.90 
0.20    1.13%

FAMILYTEX 8.10 
0.20    2.53%

FAREASTFIN 11.10 
0.30    2.78%

FAREASTLIF 68.00 
0.50    0.74%

FASFIN 22.60 
0.80    3.67%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 20.50 
0.60    3.02%

FINEFOODS 29.50 
0.30    1.03%

FIRSTFIN 12.40 
0.40    3.33%

FIRSTSBANK 16.10 
0.10    0.63%

FUWANGFOOD 22.90 
-0.30    -1.29%

GBBPOWER 20.40 
0.60    3.03%

GENNEXT 10.70 
0.70    7.00%

GHAIL   41.80    
3.80    10.00%

GHCL   41.60    
0.90    2.21%

GLAXOSMITH 1634.80 
10.30    0.63%

GLOBALINS 15.40 
-0.30    -1.91%

GOLDENSON 12.40 
0.40    3.33%

GP   487.00    
0.90    0.19%

GPHISPAT 38.40 
2.00    5.49%

GQBALLPEN 91.10 
1.00    1.11%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 9.30 
0.10    1.09%

GREENDELT 57.90 
-0.40    -0.69%

GSPFINANCE 31.50 
-0.20    -0.63%

HAKKANIPUL 49.50 
1.60    3.34%

HEIDELBCEM 410.50 
-0.60    -0.15%

HFL   25.00    
0.50    2.04%

HRTEX   32.50    
1.20    3.83%

HWAWELLTEX 36.30 
0.10    0.28%

IBBLPBOND 970.00 
-4.50    -0.46%

IBNSINA 248.90 
-3.50    -1.39%

ICB   178.20    
2.60    1.48%

ICB2NDNRB 10.40 
0.10    0.97%

ICB3RDNRB 6.80 
0.10    1.49%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.90 
0.10    1.14%

ICBEPMF1S1 7.40 
0.00    0.00%

ICBIBANK 5.60 
0.40    7.69%

ICBSONALI1 8.10 
0.00    0.00%

IDLC   92.80    
0.60    0.65%

IFADAUTOS 137.30 
-2.60    -1.86%

IFIC   19.40    
0.40    2.11%

IFIC1STMF 6.30 
-0.10    -1.56%

IFILISLMF1 7.70 
0.10    1.32%

ILFSL   22.60    
0.10    0.44%

IMAMBUTTON 37.50 
2.60    7.45%

IPDC   48.60    
0.20    0.41%

ISLAMIBANK 33.60 
0.10    0.30%

ISLAMICFIN 21.30 
0.10    0.47%

ISLAMIINS 35.40 
0.30    0.85%

ISNLTD 23.50 
1.30    5.86%

ITC   38.60    
0.10    0.26%

JAMUNABANK 24.00 
0.40    1.69%

JAMUNAOIL 199.60 
-0.90    -0.45%

JANATAINS 15.00 
0.20    1.35%

JMISMDL 168.50 
-0.60    -0.35%

JUTESPINN 93.60 
8.50    9.99%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 124.30 
-0.10    -0.08%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 68.50 
-0.40    -0.58%

KEYACOSMET 14.90 
0.10    0.68%

KOHINOOR 441.50 
-3.80    -0.85%

KPCL   67.80    
1.10    1.65%

KPPL   10.80    
0.00    0.00%

LAFSURCEML 58.50 
-0.40    -0.68%

LANKABAFIN 64.30 
0.20    0.31%

LEGACYFOOT 48.70 
1.70    3.62%

LINDEBD 1286.00 
-4.00    -0.31%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.70 
0.10    1.04%

MALEKSPIN 19.50 
0.00    0.00%

MARICO 1110.00 
-3.50    -0.31%

MATINSPINN 39.00 
-0.10    -0.26%

MBL1STMF 9.20 
0.10    1.10%

MEGCONMILK 16.90 
0.40    2.42%

MEGHNACEM 101.10 
-3.60    -3.44%

MEGHNALIFE 57.00 
-0.10    -0.18%

MEGHNAPET 12.50 
0.40    3.31%

MERCANBANK 27.70 
0.20    0.73%

MERCINS 22.70 
-0.70    -2.99%

METROSPIN 9.70 
-0.20    -2.02%

MHSML   19.10    
0.70    3.80%

MIDASFIN 38.30 
0.10    0.26%

MITHUNKNIT 27.70 
2.50    9.92%

MJLBD   114.00    
-1.10    -0.96%

MODERNDYE 201.00 
-1.70    -0.84%

MPETROLEUM 194.00 
1.20    0.62%

MTB   33.70    
0.70    2.12%

NATLIFEINS 155.50 
0.10    0.06%

NAVANACNG 69.50 
1.80    2.66%

NBL   13.80    
0.20    1.47%

NCCBANK 18.20 
0.50    2.82%

NCCBLMF1 9.20 
0.10    1.10%

NHFIL   50.00    
0.70    1.42%

NITOLINS 30.30 
0.30    1.00%

NLI1STMF 15.20 
0.10    0.66%

NORTHERN 443.00 
29.20    7.06%

NORTHRNINS 22.90 
-0.20    -0.87%

NTC   616.00    
-3.10    -0.50%

NTLTUBES 113.00 
2.20    1.99%

OAL   21.40    
0.70    3.38%

OIMEX   84.70    
3.20    3.93%

OLYMPIC 273.00 
-2.30    -0.84%

ONEBANKLTD 25.50 
0.10    0.39%

ORIONINFU 55.00 
-0.20    -0.36%

ORIONPHARM 48.30 
0.10    0.21%

PADMALIFE 41.80 
1.50    3.72%

PADMAOIL 238.00 
3.00    1.28%

PARAMOUNT 17.80 
0.10    0.56%

PDL   21.90    
0.40    1.86%

PENINSULA 22.30 
0.60    2.76%

PEOPLESINS 21.50 
0.00    0.00%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 326.90 
-10.50    -3.11%

PHENIXINS 28.30 
0.00    0.00%

PHOENIXFIN 35.50 
0.00    0.00%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.20 
-0.40    -1.35%

PLFSL   14.20    
-0.20    -1.39%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 66.50 
0.20    0.30%

PRAGATIINS 30.20 
-0.90    -2.89%

PRAGATILIF 101.80 
-0.70    -0.68%

PREMIERBAN 16.80 
0.10    0.60%

PREMIERCEM 89.50 
-0.20    -0.22%

PREMIERLEA 18.10 
-0.10    -0.55%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 28.30 
0.60    2.17%

PRIMEFIN 11.50 
-0.30    -2.54%

PRIMEINSUR 20.80 
0.00    0.00%

PRIMELIFE 50.00 
0.10    0.20%

PRIMETEX 24.70 
0.80    3.35%

PROGRESLIF 51.30 
0.20    0.39%

PROVATIINS 19.70 
-0.40    -1.99%

PTL   33.20    
-1.20    -3.49%

PUBALIBANK 28.60 
0.00    0.00%

PURABIGEN 17.80 
0.20    1.14%

QSMDRYCELL 79.50 
-0.20    -0.25%

RAHIMAFOOD 175.90 
0.00    0.00%

RAHIMTEXT 255.00 
7.10    2.86%

RAKCERAMIC 58.80 
-0.40    -0.68%

RDFOOD 17.90 
-0.10    -0.56%

RECKITTBEN 2150.00 
57.80    2.76%

REGENTTEX 21.60 
0.50    2.37%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 58.70 
-0.10    -0.17%

RENATA 1120.00 
-30.90    -2.68%

REPUBLIC 23.60 
-0.10    -0.42%

RNSPIN 17.60 
0.00    0.00%

RSRMSTEEL 62.80 
0.80    1.29%

RUPALIBANK 63.40 
0.10    0.16%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 36.20 
0.60    1.69%

SAIHAMCOT 18.60 
0.30    1.64%

SALAMCRST 33.80 
1.50    4.64%

SALVOCHEM 22.00 
1.50    7.32%

SAMATALETH 51.00 
0.30    0.59%

SANDHANINS 29.90 
0.00    0.00%

SAPORTL 34.00 
0.30    0.89%

SAVAREFR 142.90 
3.80    2.73%

SEBL1STMF 14.30 
0.00    0.00%

SEMLIBBLSF 8.60 
-0.30    -3.37%

SEMLLECMF 9.10 
-0.10    -1.09%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 63.10 
-1.10    -1.71%

SHEPHERD 31.10 
0.30    0.97%

SHURWID 14.40 
0.30    2.13%

SIBL   25.50    
0.00    0.00%

SIMTEX 26.80 
0.30    1.13%

SINGERBD 197.30 
-5.00    -2.47%

SINOBANGLA 49.70 
-1.80    -3.50%

SONALIANSH 227.50 
9.30    4.26%

SONARBAINS 19.40 
0.40    2.11%

SONARGAON 12.90 
-0.50    -3.73%

SOUTHEASTB 23.60 
0.50    2.16%

SPCERAMICS 15.80 
-0.30    -1.86%

SPCL   135.20    
5.00    3.84%

SQUARETEXT 60.90 
-0.40    -0.65%

SQURPHARMA 298.00 
4.30    1.46%

STANDARINS 25.20 
-0.10    -0.40%

STANDBANKL 14.80 
0.30    2.07%

STYLECRAFT 1540.00 
11.50    0.75%

SUMITPOWER 36.90 
-0.20    -0.54%

SUNLIFEINS 22.80 
0.10    0.44%

TAKAFULINS 25.50 
0.20    0.79%

TALLUSPIN 10.00 
0.10    1.01%

TOSRIFA 23.90 
1.00    4.37%

TRUSTB1MF 6.60 
-0.10    -1.49%

TRUSTBANK 44.70 
0.60    1.36%

TUNGHAI 12.80 
0.20    1.59%

UCB   25.20    
0.60    2.44%

UNIONCAP 17.50 
0.20    1.16%

UNIQUEHRL 56.40 
2.20    4.06%

UNITEDAIR 5.90 
0.10    1.72%

UNITEDFIN 23.80 
0.00    0.00%

UNITEDINS 28.10 
0.00    0.00%

UPGDCL 177.90 
3.00    1.72%

USMANIAGL 88.80 
0.40    0.45%

UTTARABANK 39.30 
0.00    0.00%

UTTARAFIN 76.50 
1.20    1.59%

VAMLBDMF1 10.40 
-0.10    -0.95%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 198.00 
4.00    2.06%

WMSHIPYARD 37.00 
-0.50    -1.33%

ZAHEENSPIN 21.10 
0.30    1.44%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 16, 2017 at 4:00 PM

DSEX Index
6282.09378
46.38162
0.74381%
DSES Index
1375.44657
6.36963
0.46525%
DS30 Index
2279.64510
9.34319
0.41154%
Total Trade
Total Volume
Total Value in Taka (mn)
111744
192466827
7379.832
Issues Advanced
Issues declined
Issues Unchanged
172
90
34

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 15, 2017

DSEX Index
6235.71216
-16.43167
-0.26282%
DSES Index
1369.07694
5.74764
0.42159 %
DS30 Index
2270.30191
-7.60824
-0.334%
Total Trade
Total Volume
Total Value in Taka (mn)
133425
201328578
8832.299

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
GHAIL 41.8 10.000 41.8 38
JUTESPINN 93.6 9.988 93.6 85.1
ECABLES 176.3 9.981 176.3 160.3
MITHUNKNIT 27.7 9.921 27.7 25.2
DULAMIACOT 20.8 7.772 20.6 19.3
ICBIBANK 5.6 7.692 5.6 5.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,295 78.8 3,297.9 3,216.2
RECKITTBEN 2,150 57.8 2,190.7 2,092.2
BERGERPBL 2,147 -1 2,161.4 2,148
GLAXOSMITH 1,634.8 10.3 1,630.5 1,624.5
STYLECRAFT 1,540 11.5 1,540.4 1,528.5
LINDEBD 1,286 -4 1,284.8 1,290
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,045 -25 1,048 1,070
IBBLPBOND 970 -4.5 970 974.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 536.6670 108.7 108.1 107.7
SQURPHARMA 299.1180 298 297.2 293.7
GP 294.6330 487 486.3 486.1
CITYBANK 250.6850 55.9 55.6 54.4
ABBANK 222.1160 23.8 23.8 23.1
LANKABAFIN 198.8040 64.3 64.4 64.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
GENNEXT 13,968,891 10.7 10.7 10
ABBANK 9,529,923 23.8 23.8 23.1
DHAKABANK 6,458,424 24.1 24.1 23.8
FASFIN 5,998,697 22.6 22.6 21.8
EXIMBANK 5,473,873 17.9 17.9 17.7
BRACBANK 5,032,535 108.7 108.1 107.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
BRACBANK 3,823 108.7 108.1 107.7
OIMEX 2,816 84.7 83.8 81.5
GENNEXT 2,654 10.7 10.7 10
GP 2,625 487 486.3 486.1
ABBANK 2,306 23.8 23.8 23.1
SQURPHARMA 2,305 298 297.2 293.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-11-2017 111744 192466827 7379.832 4255126.865
15-11-2017 133425 201328578 8832.299 4232057.801
14-11-2017 144178 296770868 11769.115 4250272.939
13-11-2017 135910 248018144 9033.810 4225489.699
12-11-2017 154560 280580556 9834.885 4204118.762
09-11-2017 140470 231713721 8705.438 4179751.647
More...