Thursday, June 20, 2019 Current Time: 2:51:00 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.10    1.00%

AAMRANET 57.40 
-0.10    -0.17%

AAMRATECH 26.40 
0.40    1.54%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 10.00 
0.00    0.00%

ACFL   35.00    
-0.80    -2.23%

ACI   272.00    
-2.70    -0.98%

ACIFORMULA 153.00 
-0.40    -0.26%

ACMELAB 72.90 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 33.40 
-0.40    -1.18%

AFCAGRO 31.60 
0.50    1.61%

AFTABAUTO 36.60 
-0.60    -1.61%

AGNISYSL 20.60 
-0.10    -0.48%

AGRANINS 28.30 
-0.30    -1.05%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   60.00    
0.00    0.00%

AL-HAJTEX 73.70 
-0.70    -0.94%

ALARABANK 18.00 
0.00    0.00%

ALIF   10.10    
-0.20    -1.94%

ALLTEX 11.70 
0.10    0.86%

AMANFEED 44.20 
-0.30    -0.67%

AMBEEPHA 656.00 
-1.50    -0.23%

AMCL(PRAN) 250.60 
-4.00    -1.57%

ANLIMAYARN 37.20 
-0.40    -1.06%

ANWARGALV 78.00 
-0.10    -0.13%

APEXFOODS 184.00 
2.70    1.49%

APEXFOOT 303.50 
5.10    1.71%

APEXSPINN 136.50 
-1.60    -1.16%

APEXTANRY 139.60 
-0.30    -0.21%

APOLOISPAT 7.10 
-0.10    -1.39%

ARAMIT 350.00 
-6.50    -1.82%

ARAMITCEM 19.50 
0.10    0.52%

ARGONDENIM 25.30 
-0.40    -1.56%

ASIAINS 27.60 
-0.30    -1.08%

ASIAPACINS 27.60 
0.80    2.99%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 131.40 
0.00    0.00%

AZIZPIPES 163.60 
-0.60    -0.37%

BANGAS 307.00 
17.20    5.94%

BANKASIA 18.10 
-0.30    -1.63%

BARKAPOWER 28.90 
-0.10    -0.34%

BATASHOE 1005.10 
-2.20    -0.22%

BATBC   1367.20    
-10.30    -0.75%

BAYLEASING 18.70 
-0.40    -2.09%

BBS   28.00    
-0.40    -1.41%

BBSCABLES 96.30 
-1.30    -1.33%

BDAUTOCA 260.00 
12.10    4.88%

BDCOM   29.80    
0.10    0.34%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 219.50 
4.80    2.24%

BDTHAI 18.30 
-0.40    -2.14%

BDWELDING 17.00 
-0.20    -1.16%

BEACHHATCH 16.00 
-0.10    -0.62%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.30 
0.00    0.00%

BERGERPBL 1471.00 
18.70    1.29%

BEXIMCO 22.60 
0.00    0.00%

BGIC   24.70    
0.40    1.65%

BIFC   5.50    
-0.20    -3.51%

BNICL   23.00    
0.00    0.00%

BPML   64.80    
-0.20    -0.31%

BRACBANK 63.00 
0.00    0.00%

BSC   49.90    
0.40    0.81%

BSCCL   142.30    
7.20    5.33%

BSRMLTD 71.00 
0.20    0.28%

BSRMSTEEL 56.80 
-0.90    -1.56%

BXPHARMA 78.00 
0.20    0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 25.30 
-1.10    -4.17%

CENTRALPHL 12.80 
0.00    0.00%

CITYBANK 27.40 
-0.10    -0.36%

CITYGENINS 20.50 
-0.50    -2.38%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 162.20 
3.10    1.95%

CONTININS 23.80 
-0.30    -1.24%

CVOPRL 164.30 
-0.40    -0.24%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 44.40 
-1.30    -2.84%

DBH   125.10    
0.10    0.08%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 102.00 
2.30    2.31%

DELTASPINN 6.40 
0.00    0.00%

DESCO   45.10    
0.20    0.45%

DESHBANDHU 13.90 
-0.10    -0.71%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 28.40 
0.00    0.00%

DOREENPWR 80.50 
0.80    1.00%

DSHGARME 208.10 
0.20    0.10%

DSSL   20.20    
-0.70    -3.35%

DULAMIACOT 48.00 
0.80    1.69%

DUTCHBANGL 68.20 
-0.50    -0.73%

EASTERNINS 60.20 
5.40    9.85%

EASTLAND 29.50 
2.40    8.86%

EASTRNLUB 1281.00 
-0.80    -0.06%

EBL   37.30    
0.20    0.54%

EBL1STMF 6.80 
0.10    1.49%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 347.50 
9.10    2.69%

EHL   52.80    
-1.10    -2.04%

EMERALDOIL 15.50 
0.20    1.31%

ENVOYTEX 34.40 
-1.50    -4.18%

ESQUIRENIT 44.30 
-0.60    -1.34%

ETL   13.90    
0.30    2.21%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.90 
-0.10    -0.77%

FAREASTFIN 5.80 
0.20    3.57%

FAREASTLIF 63.60 
3.50    5.82%

FASFIN 10.10 
0.10    1.00%

FBFIF   4.40    
-0.10    -2.22%

FEDERALINS 14.40 
-0.80    -5.26%

FEKDIL 16.90 
-0.10    -0.59%

FINEFOODS 38.60 
-0.30    -0.77%

FIRSTFIN 6.60 
0.60    10.00%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.50 
-0.90    -2.54%

FUWANGCER 12.50 
0.20    1.63%

FUWANGFOOD 16.50 
0.70    4.43%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 287.00 
-4.90    -1.68%

GENEXIL 49.20 
-0.30    -0.61%

GENNEXT 5.60 
-0.20    -3.45%

GHAIL   34.50    
0.10    0.29%

GHCL   40.90    
0.40    0.99%

GLAXOSMITH 1415.00 
14.20    1.01%

GLOBALINS 29.30 
-2.50    -7.86%

GOLDENSON 9.60 
-0.40    -4.00%

GP   359.30    
-3.40    -0.94%

GPHISPAT 34.70 
-0.10    -0.29%

GQBALLPEN 82.00 
1.10    1.36%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.30 
0.10    1.39%

GREENDELT 62.80 
0.80    1.29%

GSPFINANCE 18.20 
0.60    3.41%

HAKKANIPUL 64.50 
-1.40    -2.12%

HEIDELBCEM 248.30 
-0.10    -0.04%

HFL   22.20    
0.00    0.00%

HRTEX   46.00    
0.80    1.77%

HWAWELLTEX 39.00 
0.20    0.52%

IBBLPBOND 930.00 
1.50    0.16%

IBNSINA 257.10 
-1.90    -0.73%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-0.20    -0.17%

ICB3RDNRB 5.80 
0.10    1.75%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.10 
-0.30    -4.05%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   62.30    
1.00    1.63%

IFADAUTOS 81.00 
0.60    0.75%

IFIC   10.30    
-0.10    -0.96%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.80    
0.90    8.26%

IMAMBUTTON 26.90 
0.50    1.89%

INTECH 33.50 
0.10    0.30%

INTRACO 21.90 
-0.20    -0.90%

IPDC   32.80    
0.50    1.55%

ISLAMIBANK 24.50 
0.30    1.24%

ISLAMICFIN 17.50 
0.50    2.94%

ISLAMIINS 23.90 
-0.60    -2.45%

ISNLTD 31.20 
-0.60    -1.89%

ITC   43.90    
1.00    2.33%

JAMUNABANK 17.70 
0.20    1.14%

JAMUNAOIL 172.50 
-2.90    -1.65%

JANATAINS 19.50 
-0.60    -2.99%

JMISMDL 437.00 
-16.10    -3.55%

JUTESPINN 95.00 
0.00    0.00%

KARNAPHULI 20.90 
-0.40    -1.88%

KAY&QUE 220.40 
3.50    1.61%

KBPPWBIL 11.00 
-0.40    -3.51%

KDSALTD 56.50 
-0.70    -1.22%

KEYACOSMET 4.50 
0.00    0.00%

KOHINOOR 383.00 
-1.80    -0.47%

KPCL   58.30    
1.40    2.46%

KPPL   13.70    
-0.20    -1.44%

KTL   21.30    
-0.10    -0.47%

LANKABAFIN 21.10 
0.10    0.48%

LEGACYFOOT 142.90 
5.70    4.15%

LHBL   39.60    
-0.10    -0.25%

LIBRAINFU 907.00 
-5.90    -0.65%

LINDEBD 1206.00 
1.60    0.13%

LRGLOBMF1 7.20 
0.40    5.88%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 16.90 
-0.60    -3.43%

MARICO 1501.00 
1.50    0.10%

MATINSPINN 38.50 
0.10    0.26%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.60    -3.06%

MEGHNACEM 91.60 
0.30    0.33%

MEGHNALIFE 65.70 
4.90    8.06%

MEGHNAPET 12.80 
-0.10    -0.78%

MERCANBANK 14.40 
-0.20    -1.37%

MERCINS 29.80 
-0.40    -1.32%

METROSPIN 7.90 
-0.30    -3.66%

MHSML   12.50    
-0.40    -3.10%

MICEMENT 70.20 
0.40    0.57%

MIDASFIN 22.20 
0.90    4.23%

MIRACLEIND 26.60 
-0.50    -1.85%

MITHUNKNIT 15.90 
0.60    3.92%

MJLBD   86.50    
-2.20    -2.48%

MLDYEING 33.20 
-0.90    -2.64%

MONNOCERA 224.50 
-3.90    -1.71%

MONNOSTAF 1087.00 
-7.90    -0.72%

MPETROLEUM 193.00 
-3.70    -1.88%

MTB   34.10    
1.00    3.02%

NAHEEACP 54.10 
-0.80    -1.46%

NATLIFEINS 234.00 
-0.80    -0.34%

NAVANACNG 45.00 
-0.80    -1.75%

NBL   8.90    
-0.10    -1.11%

NCCBANK 14.30 
0.10    0.70%

NEWLINE 24.60 
-0.60    -2.38%

NFML   10.70    
-0.20    -1.83%

NHFIL   42.00    
0.00    0.00%

NITOLINS 28.80 
-1.80    -5.88%

NLI1STMF 12.60 
0.10    0.80%

NORTHERN 1002.00 
-46.70    -4.45%

NORTHRNINS 25.70 
-1.90    -6.88%

NPOLYMAR 97.70 
-2.00    -2.01%

NTC   712.60    
-0.90    -0.13%

NTLTUBES 119.30 
-0.80    -0.67%

NURANI 16.90 
0.00    0.00%

OAL   11.10    
-0.20    -1.77%

OIMEX   33.20    
-0.40    -1.19%

OLYMPIC 231.70 
1.00    0.43%

ONEBANKLTD 13.30 
0.10    0.76%

ORIONINFU 56.70 
-0.20    -0.35%

ORIONPHARM 33.20 
-0.60    -1.78%

PADMALIFE 24.90 
1.70    7.33%

PADMAOIL 224.40 
-1.20    -0.53%

PARAMOUNT 23.80 
0.40    1.71%

PDL   17.00    
-0.30    -1.73%

PENINSULA 25.70 
-0.50    -1.91%

PEOPLESINS 24.40 
-1.30    -5.06%

PF1STMF 5.70 
-0.20    -3.39%

PHARMAID 616.70 
10.80    1.78%

PHENIXINS 32.30 
0.80    2.54%

PHOENIXFIN 27.70 
-0.40    -1.42%

PHPMF1 4.70 
0.10    2.17%

PIONEERINS 34.80 
1.00    2.96%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 101.60 
4.20    4.31%

POWERGRID 58.90 
0.70    1.20%

PRAGATIINS 38.00 
0.80    2.15%

PRAGATILIF 130.00 
6.30    5.09%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 70.00 
-0.30    -0.43%

PREMIERLEA 11.00 
0.20    1.85%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.70 
-0.10    -0.53%

PRIMEFIN 10.20 
-0.10    -0.97%

PRIMEINSUR 22.50 
-1.30    -5.46%

PRIMELIFE 61.90 
4.50    7.84%

PRIMETEX 31.70 
-1.70    -5.09%

PROGRESLIF 98.00 
8.50    9.50%

PROVATIINS 29.90 
0.10    0.34%

PTL   59.90    
-0.10    -0.17%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 18.10 
-1.00    -5.24%

QUASEMIND 37.00 
-0.40    -1.07%

QUEENSOUTH 36.20 
-0.80    -2.16%

RAHIMTEXT 425.90 
-1.30    -0.30%

RAKCERAMIC 33.50 
0.00    0.00%

RANFOUNDRY 152.80 
-0.10    -0.07%

RDFOOD 14.90 
0.20    1.36%

RECKITTBEN 2224.40 
32.80    1.50%

REGENTTEX 17.70 
-0.40    -2.21%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.10    -0.21%

RENATA 1195.80 
0.90    0.08%

RENWICKJA 1540.00 
-20.70    -1.33%

REPUBLIC 26.70 
-1.10    -3.96%

RNSPIN 6.20 
-0.30    -4.62%

RSRMSTEEL 47.10 
0.50    1.07%

RUNNERAUTO 82.10 
-0.70    -0.85%

RUPALIBANK 40.20 
0.00    0.00%

RUPALIINS 21.60 
-0.60    -2.70%

RUPALILIFE 66.30 
6.00    9.95%

SAFKOSPINN 18.70 
-1.00    -5.08%

SAIFPOWER 20.00 
0.10    0.50%

SAIHAMCOT 25.60 
-0.50    -1.92%

SAIHAMTEX 47.40 
-1.30    -2.67%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 70.00 
-0.10    -0.14%

SAMORITA 68.50 
-0.10    -0.15%

SANDHANINS 29.50 
2.40    8.86%

SAPORTL 23.60 
0.00    0.00%

SAVAREFR 106.00 
-2.10    -1.94%

SEBL1STMF 11.10 
-0.30    -2.63%

SEMLFBSLGF 9.90 
0.00    0.00%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 7.10 
0.00    0.00%

SHAHJABANK 25.50 
0.20    0.79%

SHASHADNIM 47.00 
-0.40    -0.84%

SHEPHERD 40.10 
0.90    2.30%

SHURWID 32.50 
-0.60    -1.81%

SHYAMPSUG 28.60 
-0.10    -0.35%

SIBL   14.70    
0.00    0.00%

SILCOPHL 24.70 
-0.80    -3.14%

SILVAPHL 23.50 
-0.10    -0.42%

SIMTEX 26.60 
-0.70    -2.56%

SINGERBD 190.00 
3.10    1.66%

SINOBANGLA 53.80 
-1.40    -2.54%

SKTRIMS 49.20 
-1.50    -2.96%

SONALIANSH 513.60 
-16.70    -3.15%

SONARBAINS 49.00 
3.00    6.52%

SONARGAON 33.30 
0.20    0.60%

SOUTHEASTB 13.50 
0.10    0.75%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   85.00    
-0.70    -0.82%

SQUARETEXT 44.60 
-0.20    -0.45%

SQURPHARMA 261.00 
3.50    1.36%

SSSTEEL 27.20 
-0.30    -1.09%

STANCERAM 243.10 
-7.10    -2.84%

STANDARINS 30.70 
1.30    4.42%

STANDBANKL 10.20 
0.10    0.99%

STYLECRAFT 683.50 
-5.00    -0.73%

SUMITPOWER 41.40 
0.80    1.97%

SUNLIFEINS 30.00 
2.70    9.89%

TAKAFULINS 30.40 
0.10    0.33%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
0.10    0.26%

TOSRIFA 20.50 
-0.20    -0.97%

TRUSTB1MF 4.80 
0.00    0.00%

TRUSTBANK 32.50 
0.40    1.25%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.40    
0.00    0.00%

UNIONCAP 11.50 
-0.10    -0.86%

UNIQUEHRL 50.40 
-1.00    -1.95%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 20.30 
1.00    5.18%

UNITEDINS 64.60 
2.90    4.70%

UPGDCL 372.00 
9.90    2.73%

USMANIAGL 100.20 
-0.50    -0.50%

UTTARABANK 28.20 
0.30    1.08%

UTTARAFIN 61.10 
0.30    0.49%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.60 
-0.20    -2.94%

VFSTDL 51.80 
-0.90    -1.71%

WATACHEM 491.50 
2.40    0.49%

WMSHIPYARD 17.60 
-0.20    -1.12%

YPL   13.60    
0.10    0.74%

ZAHEENSPIN 10.80 
-0.30    -2.70%

ZAHINTEX 9.50 
-0.10    -1.04%

ZEALBANGLA 39.50 
0.20    0.51%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 19, 2019 at 4:00 PM

DSEX Index
5411.40471
11.16900
0.20682%
DSES Index
1235.07802
2.78988
0.2264%
DS30 Index
1897.81241
2.70614
0.1428%
Total Trade
Total Volume
Total Value in Taka (mn)
139036
161701470
5540.434
Issues Advanced
Issues declined
Issues Unchanged
124
174
53

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 18, 2019

DSEX Index
5400.23571
24.94436
0.46406%
DSES Index
1232.28814
8.29104
0.67737 %
DS30 Index
1895.10627
5.71328
0.30239%
Total Trade
Total Volume
Total Value in Taka (mn)
135455
175952370
5288.29

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FIRSTFIN 6.6 10.000 6.6 6
RUPALILIFE 66.3 9.950 66.3 60.3
SUNLIFEINS 30 9.890 30 27.3
EASTERNINS 60.2 9.854 60.2 54.8
PROGRESLIF 98 9.497 97.5 89.5
SANDHANINS 29.5 8.856 29.4 27.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,224.4 32.8 2,214.1 2,191.6
RENWICKJA 1,540 -20.7 1,528.6 1,560.7
MARICO 1,501 1.5 1,498.6 1,499.5
BERGERPBL 1,471 18.7 1,467.3 1,452.3
GLAXOSMITH 1,415 14.2 1,411.6 1,400.8
BATBC 1,367.2 -10.3 1,367.8 1,377.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 930 1.5 930.5 928.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 213.0200 372 370.4 362.1
EASTERNINS 133.1230 60.2 60.2 54.8
JMISMDL 110.6950 437 443.7 453.1
NURANI 108.7460 16.9 17 16.9
SONARBAINS 108.6370 49 50 46
RUPALILIFE 100.0510 66.3 66.3 60.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NURANI 6,322,333 16.9 17 16.9
RNSPIN 5,680,396 6.2 6.3 6.5
FUWANGFOOD 4,319,546 16.5 16.5 15.8
DSSL 4,271,986 20.2 20.4 20.9
ILFSL 3,470,984 11.8 11.8 10.9
FEDERALINS 3,353,098 14.4 14.9 15.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 2,711 437 443.7 453.1
MONNOCERA 2,491 224.5 224.2 228.4
UPGDCL 2,383 372 370.4 362.1
LEGACYFOOT 2,356 142.9 141.9 137.2
BDAUTOCA 2,326 260 263.4 247.9
RUPALILIFE 2,113 66.3 66.3 60.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-06-2019 139036 161701470 5540.434 3989477.602
18-06-2019 135455 175952370 5288.290 3984177.932
17-06-2019 150130 161170505 5352.784 3968570.677
16-06-2019 154668 151324069 5343.109 4003602.549
13-06-2019 150245 175835887 5725.048 4021142.886
12-06-2019 130686 136778633 5226.393 4015994.093
More...