Thursday, July 27, 2017 Current Time: 12:45:18 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.00    0.00%

1STPRIMFMF 15.40 
0.90    6.21%

AAMRATECH 39.00 
0.10    0.26%

ABB1STMF 7.60 
0.00    0.00%

ABBANK 19.70 
0.10    0.51%

ACI   510.10    
1.00    0.20%

ACIFORMULA 203.20 
-0.80    -0.39%

ACMELAB 118.40 
0.40    0.34%

ACTIVEFINE 49.40 
0.00    0.00%

AFCAGRO 60.40 
0.00    0.00%

AFTABAUTO 72.10 
-0.40    -0.55%

AGNISYSL 27.60 
-0.10    -0.36%

AGRANINS 20.40 
0.40    2.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 110.30 
-0.30    -0.27%

ALARABANK 19.00 
0.30    1.60%

ALLTEX 13.70 
0.20    1.48%

AMANFEED 79.30 
0.20    0.25%

AMBEEPHA 433.80 
-4.10    -0.94%

AMCL(PRAN) 215.10 
0.00    0.00%

ANLIMAYARN 33.10 
-0.60    -1.78%

ANWARGALV 84.60 
2.60    3.17%

APEXFOODS 151.50 
0.30    0.20%

APEXFOOT 344.00 
-3.70    -1.06%

APEXSPINN 122.80 
2.20    1.82%

APEXTANRY 153.60 
-0.70    -0.45%

APOLOISPAT 20.90 
0.20    0.97%

ARAMIT 375.00 
-2.80    -0.74%

ARAMITCEM 38.00 
-0.20    -0.52%

ARGONDENIM 35.40 
-0.40    -1.12%

ASIAINS 24.90 
0.00    0.00%

ASIAPACINS 22.90 
0.30    1.33%

ATCSLGF 12.40 
0.40    3.33%

ATLASBANG 143.00 
-0.90    -0.63%

AZIZPIPES 117.10 
2.10    1.83%

BANGAS 141.40 
-1.30    -0.91%

BANKASIA 17.80 
0.30    1.71%

BARKAPOWER 45.40 
0.30    0.67%

BATASHOE 1140.00 
4.20    0.37%

BATBC   2991.10    
-8.90    -0.30%

BAYLEASING 27.70 
0.10    0.36%

BBS   51.00    
-0.10    -0.20%

BDAUTOCA 104.60 
-0.20    -0.19%

BDCOM   40.70    
0.00    0.00%

BDFINANCE 19.50 
0.10    0.52%

BDLAMPS 177.90 
1.30    0.74%

BDTHAI 27.60 
0.10    0.36%

BDWELDING 20.00 
1.40    7.53%

BEACHHATCH 18.70 
0.20    1.08%

BEACONPHAR 24.00 
0.40    1.69%

BENGALWTL 50.20 
0.60    1.21%

BERGERPBL 2150.00 
41.30    1.96%

BEXIMCO 33.60 
0.10    0.30%

BGIC   19.70    
0.00    0.00%

BIFC   11.10    
0.40    3.74%

BNICL   18.30    
0.10    0.55%

BRACBANK 89.40 
-1.60    -1.76%

BSC   52.40    
-0.10    -0.19%

BSCCL   120.80    
-1.60    -1.31%

BSRMLTD 137.00 
1.00    0.74%

BSRMSTEEL 91.40 
0.60    0.66%

BXPHARMA 112.10 
0.20    0.18%

BXSYNTH 9.10 
0.20    2.25%

CAPMBDBLMF 9.90 
0.10    1.02%

CENTRALINS 22.80 
-0.30    -1.30%

CENTRALPHL 29.60 
0.20    0.68%

CITYBANK 38.50 
0.40    1.05%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 25.80 
-0.30    -1.15%

CNATEX 12.00 
0.10    0.84%

CONFIDCEM 159.40 
5.40    3.51%

CONTININS 21.90 
0.50    2.34%

CVOPRL 243.50 
-2.40    -0.98%

DACCADYE 10.50 
0.40    3.96%

DAFODILCOM 49.50 
0.40    0.81%

DBH   113.90    
0.60    0.53%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 99.60 
0.80    0.81%

DELTASPINN 12.00 
0.00    0.00%

DESCO   50.40    
0.30    0.60%

DESHBANDHU 21.20 
0.40    1.92%

DHAKABANK 18.50 
0.00    0.00%

DHAKAINS 21.30 
-0.40    -1.84%

DOREENPWR 147.00 
0.90    0.62%

DSHGARME 344.20 
0.40    0.12%

DSSL   22.70    
0.00    0.00%

DULAMIACOT 10.40 
0.10    0.97%

DUTCHBANGL 105.00 
-1.00    -0.94%

EASTERNINS 29.40 
-0.30    -1.01%

EASTLAND 23.80 
0.50    2.15%

EASTRNLUB 1072.20 
5.90    0.55%

EBL   37.00    
0.30    0.82%

EBL1STMF 7.80 
0.20    2.63%

EBLNRBMF 7.30 
0.10    1.39%

ECABLES 149.20 
0.60    0.40%

EHL   49.10    
-0.30    -0.61%

EMERALDOIL 26.10 
0.00    0.00%

ENVOYTEX 39.00 
-0.30    -0.76%

ETL   22.50    
0.10    0.45%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 13.80 
0.40    2.99%

FAMILYTEX 9.40 
0.10    1.08%

FARCHEM 25.90 
-0.10    -0.38%

FAREASTFIN 12.30 
0.30    2.50%

FAREASTLIF 74.30 
0.20    0.27%

FASFIN 16.60 
-0.10    -0.60%

FBFIF   7.10    
0.00    0.00%

FEDERALINS 12.80 
0.30    2.40%

FEKDIL 26.00 
0.10    0.39%

FINEFOODS 39.40 
0.60    1.55%

FIRSTFIN 13.00 
-0.30    -2.26%

FIRSTSBANK 13.50 
-0.10    -0.74%

FORTUNE 55.00 
-0.30    -0.54%

FUWANGCER 20.30 
0.50    2.53%

FUWANGFOOD 23.50 
0.50    2.17%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 588.40 
-0.80    -0.14%

GENNEXT 11.80 
0.20    1.72%

GHAIL   42.80    
0.50    1.18%

GHCL   41.40    
-0.20    -0.48%

GLAXOSMITH 1463.20 
0.70    0.05%

GLOBALINS 16.70 
0.50    3.09%

GOLDENSON 18.60 
0.10    0.54%

GP   376.90    
6.40    1.73%

GPHISPAT 44.20 
-0.30    -0.67%

GQBALLPEN 101.40 
1.20    1.20%

GRAMEENS2 15.70 
-0.10    -0.63%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 63.90 
0.60    0.95%

GSPFINANCE 28.90 
0.00    0.00%

HAKKANIPUL 63.40 
1.50    2.42%

HEIDELBCEM 457.00 
-4.00    -0.87%

HFL   26.50    
-0.10    -0.38%

HRTEX   36.60    
0.20    0.55%

HWAWELLTEX 37.50 
0.30    0.81%

IBBLPBOND 970.00 
6.00    0.62%

IBNSINA 249.00 
-0.40    -0.16%

ICB   188.20    
-1.20    -0.63%

ICB2NDNRB 11.80 
-0.10    -0.84%

ICB3RDNRB 8.20 
0.10    1.23%

ICBAMCL2ND 9.70 
-0.30    -3.00%

ICBEPMF1S1 9.10 
0.10    1.11%

ICBIBANK 5.60 
0.20    3.70%

ICBSONALI1 9.30 
0.00    0.00%

IDLC   75.70    
1.80    2.44%

IFADAUTOS 150.00 
3.10    2.11%

IFIC   18.60    
0.10    0.54%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.90 
-0.10    -1.11%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 20.80 
0.70    3.48%

INTECH 17.80 
0.00    0.00%

IPDC   47.90    
-0.60    -1.24%

ISLAMIBANK 35.10 
0.60    1.74%

ISLAMICFIN 23.70 
0.00    0.00%

ISLAMIINS 30.20 
-0.60    -1.95%

ISNLTD 18.10 
1.00    5.85%

ITC   48.30    
0.00    0.00%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 207.00 
-0.20    -0.10%

JANATAINS 13.50 
0.30    2.27%

JMISMDL 182.00 
0.30    0.17%

JUTESPINN 93.00 
0.50    0.54%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 71.50 
1.70    2.44%

KBPPWBIL 23.70 
0.00    0.00%

KDSALTD 80.60 
0.10    0.12%

KEYACOSMET 16.90 
0.00    0.00%

KOHINOOR 411.30 
-3.00    -0.72%

KPCL   62.80    
0.40    0.64%

KPPL   11.70    
0.40    3.54%

LAFSURCEML 63.80 
-0.20    -0.31%

LANKABAFIN 56.50 
-0.30    -0.53%

LEGACYFOOT 30.60 
1.10    3.73%

LIBRAINFU 537.00 
3.00    0.56%

LINDEBD 1289.90 
16.80    1.32%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.30 
0.30    2.73%

MALEKSPIN 23.90 
0.10    0.42%

MARICO 1030.00 
-5.90    -0.57%

MATINSPINN 39.80 
-0.40    -1.00%

MBL1STMF 8.60 
0.10    1.18%

MEGCONMILK 14.30 
-0.20    -1.38%

MEGHNACEM 105.30 
0.60    0.57%

MEGHNALIFE 58.30 
0.60    1.04%

MEGHNAPET 10.40 
-0.20    -1.89%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 21.00 
0.50    2.44%

METROSPIN 9.00 
0.30    3.45%

MHSML   28.80    
0.20    0.70%

MICEMENT 98.50 
1.50    1.55%

MIDASFIN 31.30 
1.20    3.99%

MIRACLEIND 46.10 
0.70    1.54%

MITHUNKNIT 46.10 
1.80    4.06%

MJLBD   121.70    
-0.10    -0.08%

MODERNDYE 242.80 
6.90    2.92%

MONNOCERA 41.50 
-0.60    -1.43%

MONNOSTAF 585.00 
0.30    0.05%

MPETROLEUM 198.60 
-0.30    -0.15%

MTB   25.00    
0.30    1.21%

NATLIFEINS 181.60 
1.40    0.78%

NAVANACNG 75.30 
0.10    0.13%

NBL   12.00    
0.10    0.84%

NCCBANK 14.90 
0.40    2.76%

NCCBLMF1 8.60 
0.00    0.00%

NFML   25.10    
0.10    0.40%

NHFIL   53.20    
-0.20    -0.37%

NITOLINS 25.40 
0.70    2.83%

NLI1STMF 15.40 
0.10    0.65%

NORTHERN 511.20 
-2.50    -0.49%

NORTHRNINS 24.70 
0.20    0.82%

NPOLYMAR 107.00 
0.90    0.85%

NTC   573.20    
0.20    0.03%

NTLTUBES 119.00 
-1.00    -0.83%

NURANI 24.30 
0.40    1.67%

OAL   25.80    
0.10    0.39%

OLYMPIC 285.50 
0.80    0.28%

ONEBANKLTD 23.50 
0.20    0.86%

ORIONINFU 59.50 
-0.20    -0.34%

ORIONPHARM 49.30 
0.30    0.61%

PADMALIFE 44.80 
0.30    0.67%

PADMAOIL 252.90 
2.30    0.92%

PARAMOUNT 17.90 
0.20    1.13%

PDL   25.20    
0.10    0.40%

PENINSULA 30.90 
0.10    0.32%

PEOPLESINS 21.00 
-0.20    -0.94%

PF1STMF 8.40 
-0.10    -1.18%

PHARMAID 278.20 
0.90    0.32%

PHENIXINS 27.30 
0.80    3.02%

PHOENIXFIN 28.80 
-0.30    -1.03%

PHPMF1 7.90 
0.00    0.00%

PIONEERINS 29.30 
0.10    0.34%

PLFSL   14.00    
-0.10    -0.71%

POPULAR1MF 7.20 
0.10    1.41%

POPULARLIF 66.50 
0.40    0.61%

POWERGRID 52.80 
-0.10    -0.19%

PRAGATIINS 33.00 
1.60    5.10%

PRAGATILIF 126.10 
2.70    2.19%

PREMIERBAN 12.40 
0.20    1.64%

PREMIERCEM 93.90 
1.50    1.62%

PREMIERLEA 19.00 
0.20    1.06%

PRIME1ICBA 8.50 
-0.20    -2.30%

PRIMEBANK 24.50 
0.00    0.00%

PRIMEFIN 14.00 
0.10    0.72%

PRIMEINSUR 20.50 
0.20    0.99%

PRIMELIFE 57.00 
1.30    2.33%

PRIMETEX 28.00 
-0.10    -0.36%

PROGRESLIF 60.10 
-0.30    -0.50%

PROVATIINS 18.90 
0.90    5.00%

PTL   36.00    
-0.40    -1.10%

PUBALIBANK 24.10 
0.30    1.26%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 96.50 
0.60    0.63%

RAHIMAFOOD 178.20 
15.80    9.73%

RAHIMTEXT 337.50 
2.00    0.60%

RAKCERAMIC 59.90 
2.00    3.45%

RANFOUNDRY 121.00 
-0.30    -0.25%

RDFOOD 20.20 
0.40    2.02%

RECKITTBEN 1510.00 
-10.00    -0.66%

REGENTTEX 28.20 
-0.20    -0.70%

RELIANCE1 11.40 
-0.10    -0.87%

RELIANCINS 49.00 
-0.10    -0.20%

RENATA 1152.90 
25.40    2.25%

RENWICKJA 577.00 
-12.60    -2.14%

REPUBLIC 26.10 
-0.20    -0.76%

RNSPIN 22.60 
0.20    0.89%

RSRMSTEEL 82.00 
0.70    0.86%

RUPALIBANK 38.60 
1.20    3.21%

RUPALIINS 19.70 
-0.10    -0.51%

RUPALILIFE 40.20 
0.20    0.50%

SAFKOSPINN 17.40 
1.20    7.41%

SAIFPOWER 47.10 
0.30    0.64%

SAIHAMCOT 20.50 
0.10    0.49%

SAIHAMTEX 22.30 
0.10    0.45%

SALAMCRST 37.90 
0.90    2.43%

SALVOCHEM 23.70 
-0.10    -0.42%

SAMATALETH 39.20 
-0.40    -1.01%

SAMORITA 84.60 
0.40    0.48%

SANDHANINS 36.80 
0.20    0.55%

SAPORTL 41.20 
-0.10    -0.24%

SAVAREFR 72.00 
0.10    0.14%

SEBL1STMF 14.30 
0.20    1.42%

SEMLLECMF 10.20 
0.00    0.00%

SHAHJABANK 17.10 
0.20    1.18%

SHASHADNIM 70.10 
0.00    0.00%

SHEPHERD 40.60 
0.50    1.25%

SHURWID 13.00 
0.10    0.78%

SHYAMPSUG 22.90 
1.30    6.02%

SIBL   24.00    
0.30    1.27%

SIMTEX 34.00 
0.40    1.19%

SINGERBD 198.50 
-1.50    -0.75%

SINOBANGLA 62.70 
2.80    4.67%

SONALIANSH 230.00 
-0.80    -0.35%

SONARBAINS 17.10 
0.00    0.00%

SONARGAON 13.40 
-0.20    -1.47%

SOUTHEASTB 18.60 
-0.40    -2.11%

SPCERAMICS 15.40 
-0.30    -1.91%

SPCL   151.30    
1.90    1.27%

SQUARETEXT 66.70 
-0.20    -0.30%

SQURPHARMA 281.90 
-0.30    -0.11%

STANCERAM 64.10 
-0.10    -0.16%

STANDARINS 19.70 
0.20    1.03%

STANDBANKL 12.60 
0.30    2.44%

STYLECRAFT 1397.00 
20.40    1.48%

SUMITPOWER 41.20 
0.60    1.48%

SUNLIFEINS 27.00 
2.00    8.00%

TAKAFULINS 22.90 
0.00    0.00%

TALLUSPIN 11.30 
0.20    1.80%

TITASGAS 51.00 
0.20    0.39%

TOSRIFA 29.20 
0.20    0.69%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.90 
0.50    1.76%

TUNGHAI 17.50 
0.40    2.34%

UCB   21.90    
0.30    1.39%

UNIONCAP 24.50 
0.20    0.82%

UNIQUEHRL 58.00 
-1.20    -2.03%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.50 
0.20    0.94%

UNITEDINS 28.10 
0.00    0.00%

UPGDCL 185.10 
0.90    0.49%

USMANIAGL 96.00 
0.20    0.21%

UTTARABANK 25.00 
0.40    1.63%

UTTARAFIN 60.40 
1.10    1.85%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.00 
-0.20    -1.96%

WATACHEM 166.80 
0.20    0.12%

WMSHIPYARD 36.70 
-0.10    -0.27%

YPL   27.60    
0.80    2.99%

ZAHEENSPIN 27.50 
0.40    1.48%

ZAHINTEX 20.20 
0.30    1.51%

ZEALBANGLA 45.70 
1.10    2.47%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 26, 2017 at 4:00 PM

DSEX Index
5824.42899
22.53001
0.38832%
DSES Index
1317.21283
4.86811
0.37095%
DS30 Index
2131.34158
7.10154
0.33431%
Total Trade
Total Volume
Total Value in Taka (mn)
94368
191873677
6389.409
Issues Advanced
Issues declined
Issues Unchanged
177
95
58

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 25, 2017

DSEX Index
5801.89898
3.78024
0.0652%
DSES Index
1312.34472
-0.39154
-0.02983 %
DS30 Index
2124.24004
-1.10034
-0.05177%
Total Trade
Total Volume
Total Value in Taka (mn)
98955
211444178
6561.524

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RAHIMAFOOD 178.2 9.729 176.8 162.4
SUNLIFEINS 27 8 26.8 25
BDWELDING 20 7.527 20 18.6
SAFKOSPINN 17.4 7.407 17.4 16.2
1STPRIMFMF 15.4 6.207 15.3 14.5
SHYAMPSUG 22.9 6.019 22.7 21.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,991.1 -8.90 2,994.6 3,000
BERGERPBL 2,150 41.3 2,143.9 2,108.7
RECKITTBEN 1,510 -10 1,508.3 1,520
GLAXOSMITH 1,463.2 0.70 1,467.1 1,462.5
STYLECRAFT 1,397 20.4 1,384.5 1,376.6
LINDEBD 1,289.9 16.8 1,279.7 1,273.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 970 6 968 964
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
IDLC 277.8850 75.7 75.7 73.9
LANKABAFIN 246.4620 56.5 56.8 56.8
BRACBANK 244.5050 89.4 89 91
GP 226.5780 376.9 374.9 370.5
RAKCERAMIC 184.2840 59.9 59.8 57.9
CITYBANK 176.9930 38.5 38.4 38.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
GENNEXT 11,322,192 11.8 11.7 11.6
CNATEX 6,254,468 12 12 11.9
ONEBANKLTD 6,203,477 23.5 23.4 23.3
FUWANGFOOD 5,999,064 23.5 23.5 23
MERCANBANK 5,572,916 23.5 23.5 23.5
IFIC 5,541,923 18.6 18.5 18.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
FUWANGFOOD 2,381 23.5 23.5 23
RAKCERAMIC 2,150 59.9 59.8 57.9
LANKABAFIN 1,828 56.5 56.8 56.8
IDLC 1,753 75.7 75.7 73.9
PLFSL 1,501 14 14 14.1
BRACBANK 1,440 89.4 89 91
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
26-07-2017 94368 191873677 6389.409 3927995.006
25-07-2017 98955 211444178 6561.524 3912032.379
24-07-2017 94670 180625068 6313.90 3909473.842
23-07-2017 87211 144616593 4779.688 3898295.206
20-07-2017 103218 194174741 6366.332 3901126.331
19-07-2017 151708 293757484 10695.898 3904924.437
More...