Friday, April 19, 2019 Current Time: 8:19:58 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.20    4.65%

1STPRIMFMF 8.70 
0.20    2.35%

AAMRANET 50.30 
3.70    7.94%

AAMRATECH 25.30 
0.70    2.85%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.80 
0.20    1.72%

ACFL   33.20    
1.70    5.40%

ACI   310.60    
1.10    0.36%

ACIFORMULA 145.40 
0.50    0.35%

ACMELAB 80.40 
1.30    1.64%

ACTIVEFINE 26.90 
2.20    8.91%

ADVENT 31.00 
1.30    4.38%

AFCAGRO 28.90 
1.80    6.64%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.10 
0.90    4.69%

AGRANINS 38.50 
-0.50    -1.28%

AIL   63.40    
2.40    3.93%

AL-HAJTEX 82.80 
2.00    2.48%

ALARABANK 20.50 
0.00    0.00%

ALIF   9.30    
0.50    5.68%

ALLTEX 13.40 
-0.40    -2.90%

AMANFEED 42.80 
0.60    1.42%

AMBEEPHA 669.00 
5.60    0.84%

AMCL(PRAN) 249.90 
-2.10    -0.83%

ANLIMAYARN 34.70 
1.70    5.15%

ANWARGALV 71.60 
2.00    2.87%

APEXFOODS 162.00 
4.00    2.53%

APEXFOOT 268.00 
-0.60    -0.22%

APEXSPINN 124.00 
0.70    0.57%

APEXTANRY 139.90 
3.60    2.64%

APOLOISPAT 7.10 
0.40    5.97%

ARAMIT 350.00 
0.60    0.17%

ARAMITCEM 20.20 
0.00    0.00%

ARGONDENIM 24.40 
0.80    3.39%

ASIAINS 28.30 
-0.70    -2.41%

ASIAPACINS 21.50 
0.00    0.00%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 135.80 
4.00    3.03%

AZIZPIPES 149.00 
5.40    3.76%

BANGAS 226.50 
7.70    3.52%

BANKASIA 17.50 
1.20    7.36%

BARKAPOWER 29.80 
0.30    1.02%

BATASHOE 1148.00 
-3.60    -0.31%

BATBC   1481.00    
14.80    1.01%

BAYLEASING 17.70 
0.40    2.31%

BBS   27.80    
0.80    2.96%

BBSCABLES 93.40 
1.50    1.63%

BDAUTOCA 218.90 
10.10    4.84%

BDCOM   28.80    
1.50    5.49%

BDFINANCE 14.40 
0.50    3.60%

BDLAMPS 229.00 
4.40    1.96%

BDTHAI 18.40 
0.40    2.22%

BDWELDING 19.10 
0.30    1.60%

BEACHHATCH 18.90 
0.10    0.53%

BEACONPHAR 18.90 
0.60    3.28%

BENGALWTL 27.10 
1.10    4.23%

BERGERPBL 1759.80 
17.10    0.98%

BEXIMCO 22.70 
0.70    3.18%

BGIC   18.90    
-0.40    -2.07%

BIFC   5.20    
-0.20    -3.70%

BNICL   19.20    
0.30    1.59%

BPML   66.00    
2.80    4.43%

BRACBANK 64.30 
1.40    2.23%

BSC   46.90    
4.20    9.84%

BSCCL   167.00    
2.60    1.58%

BSRMLTD 67.50 
0.90    1.35%

BSRMSTEEL 59.70 
0.20    0.34%

BXPHARMA 83.00 
0.70    0.85%

BXSYNTH 6.20 
0.00    0.00%

CAPMIBBLMF 7.10 
0.10    1.43%

CENTRALINS 20.50 
0.20    0.99%

CENTRALPHL 13.50 
0.50    3.85%

CITYBANK 24.10 
-0.20    -0.82%

CITYGENINS 14.60 
0.00    0.00%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 164.20 
0.00    0.00%

CONTININS 20.10 
1.10    5.79%

CVOPRL 154.20 
0.00    0.00%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 50.50 
3.50    7.45%

DBH   125.30    
-1.10    -0.87%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 99.00 
0.90    0.92%

DELTASPINN 6.00 
0.00    0.00%

DESCO   44.10    
0.70    1.61%

DESHBANDHU 12.40 
0.50    4.20%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 22.10 
-0.60    -2.64%

DOREENPWR 83.80 
2.40    2.95%

DSHGARME 217.50 
4.60    2.16%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 58.00 
4.40    8.21%

DUTCHBANGL 78.60 
2.90    3.83%

EASTERNINS 48.80 
0.60    1.24%

EASTLAND 24.50 
0.70    2.94%

EASTRNLUB 1491.00 
17.50    1.19%

EBL   40.40    
0.40    1.00%

EBL1STMF 6.00 
-0.10    -1.64%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 343.00 
27.60    8.75%

EHL   49.80    
1.80    3.75%

EMERALDOIL 16.80 
-0.60    -3.45%

ENVOYTEX 34.30 
0.90    2.69%

ESQUIRENIT 41.70 
-0.30    -0.71%

ETL   12.90    
0.70    5.74%

EXIM1STMF 5.00 
0.20    4.17%

EXIMBANK 11.30 
0.10    0.89%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 12.70 
0.70    5.83%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 63.40 
1.30    2.09%

FASFIN 8.70 
0.10    1.16%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 14.60 
0.60    4.29%

FINEFOODS 42.50 
-0.20    -0.47%

FIRSTFIN 5.30 
0.30    6.00%

FIRSTSBANK 10.30 
0.40    4.04%

FORTUNE 36.10 
1.10    3.14%

FUWANGCER 11.20 
0.50    4.67%

FUWANGFOOD 14.40 
0.60    4.35%

GBBPOWER 9.50 
0.00    0.00%

GEMINISEA 301.80 
7.20    2.44%

GENEXIL 35.70 
2.20    6.57%

GENNEXT 5.80 
0.10    1.75%

GHAIL   33.80    
1.30    4.00%

GHCL   36.60    
0.50    1.39%

GLAXOSMITH 1445.00 
11.10    0.77%

GLOBALINS 14.80 
0.10    0.68%

GOLDENSON 9.30 
-0.30    -3.12%

GP   371.80    
-1.10    -0.29%

GPHISPAT 35.20 
0.40    1.15%

GQBALLPEN 81.00 
1.50    1.89%

GRAMEENS2 13.30 
0.50    3.91%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.60 
-0.10    -0.17%

GSPFINANCE 17.40 
0.20    1.16%

HAKKANIPUL 67.00 
4.50    7.20%

HEIDELBCEM 266.00 
0.70    0.26%

HFL   20.60    
0.20    0.98%

HRTEX   42.60    
1.20    2.90%

HWAWELLTEX 36.70 
0.00    0.00%

IBBLPBOND 944.50 
41.00    4.54%

IBNSINA 255.30 
3.50    1.39%

IBP   24.50    
1.00    4.26%

ICB   109.80    
1.20    1.10%

ICB3RDNRB 5.50 
0.30    5.77%

ICBAGRANI1 6.40 
-0.40    -5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.40    
0.30    0.49%

IFADAUTOS 84.00 
1.90    2.31%

IFIC   10.60    
0.20    1.92%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 23.60 
0.80    3.51%

INTECH 35.90 
1.70    4.97%

INTRACO 21.80 
1.00    4.81%

IPDC   33.50    
-0.80    -2.33%

ISLAMIBANK 25.90 
0.10    0.39%

ISLAMICFIN 16.00 
-0.10    -0.62%

ISLAMIINS 20.10 
0.20    1.01%

ISNLTD 33.30 
0.50    1.52%

ITC   42.30    
2.10    5.22%

JAMUNABANK 17.90 
0.30    1.70%

JAMUNAOIL 182.50 
1.40    0.77%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 328.00 
11.80    3.73%

JUTESPINN 107.80 
6.00    5.89%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 245.90 
9.50    4.02%

KBPPWBIL 10.10 
0.20    2.02%

KDSALTD 53.40 
2.50    4.91%

KEYACOSMET 4.60 
0.10    2.22%

KOHINOOR 372.90 
2.50    0.67%

KPCL   56.80    
1.10    1.97%

KPPL   16.80    
-0.20    -1.18%

KTL   18.10    
0.80    4.62%

LANKABAFIN 21.80 
1.30    6.34%

LEGACYFOOT 113.80 
8.80    8.38%

LHBL   40.60    
0.80    2.01%

LIBRAINFU 1019.40 
0.80    0.08%

LINDEBD 1169.20 
-1.00    -0.09%

MAKSONSPIN 6.50 
0.40    6.56%

MALEKSPIN 19.40 
0.80    4.30%

MARICO 1377.00 
-14.40    -1.03%

MATINSPINN 38.20 
-0.90    -2.30%

MBL1STMF 7.40 
0.10    1.37%

MEGCONMILK 23.00 
-0.90    -3.77%

MEGHNACEM 87.80 
1.70    1.97%

MEGHNALIFE 58.30 
1.00    1.75%

MEGHNAPET 13.80 
-0.50    -3.50%

MERCANBANK 16.10 
0.60    3.87%

MERCINS 31.50 
0.90    2.94%

METROSPIN 7.20 
0.50    7.46%

MHSML   11.90    
0.30    2.59%

MICEMENT 70.40 
0.20    0.28%

MIDASFIN 17.40 
0.60    3.57%

MIRACLEIND 30.20 
1.60    5.59%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   92.60    
1.10    1.20%

MLDYEING 34.30 
1.50    4.57%

MONNOCERA 263.00 
6.60    2.57%

MONNOSTAF 1279.00 
75.20    6.25%

MPETROLEUM 193.90 
2.10    1.09%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 53.00 
2.30    4.54%

NATLIFEINS 169.10 
0.50    0.30%

NAVANACNG 48.30 
3.10    6.86%

NBL   9.00    
0.10    1.12%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 6.90 
0.00    0.00%

NFML   8.70    
0.20    2.35%

NHFIL   35.50    
0.30    0.85%

NITOLINS 23.40 
0.20    0.86%

NORTHERN 1225.00 
-44.10    -3.47%

NORTHRNINS 17.90 
0.50    2.87%

NPOLYMAR 92.50 
1.90    2.10%

NTC   724.00    
19.40    2.75%

NTLTUBES 120.50 
3.50    2.99%

NURANI 14.60 
0.50    3.55%

OAL   10.30    
0.10    0.98%

OIMEX   29.80    
1.30    4.56%

OLYMPIC 219.00 
0.80    0.37%

ONEBANKLTD 14.40 
0.20    1.41%

ORIONINFU 54.80 
0.70    1.29%

ORIONPHARM 32.50 
1.50    4.84%

PADMALIFE 24.00 
0.00    0.00%

PADMAOIL 230.50 
0.50    0.22%

PARAMOUNT 14.90 
0.50    3.47%

PDL   14.90    
0.80    5.67%

PENINSULA 25.90 
1.60    6.58%

PEOPLESINS 19.20 
-0.30    -1.54%

PF1STMF 5.80 
0.30    5.45%

PHARMAID 628.90 
15.20    2.48%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 30.40 
0.50    1.67%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.50 
-0.30    -0.97%

PLFSL   4.70    
0.20    4.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 88.50 
1.90    2.19%

POWERGRID 58.00 
2.20    3.94%

PRAGATIINS 30.00 
-0.90    -2.91%

PRAGATILIF 121.00 
6.00    5.22%

PREMIERBAN 12.90 
0.20    1.57%

PREMIERCEM 78.00 
2.60    3.45%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 6.00 
0.20    3.45%

PRIMEBANK 17.30 
0.40    2.37%

PRIMEFIN 9.40 
0.10    1.08%

PRIMEINSUR 17.40 
0.00    0.00%

PRIMELIFE 55.20 
-0.60    -1.08%

PRIMETEX 26.10 
1.40    5.67%

PROGRESLIF 87.50 
7.50    9.38%

PROVATIINS 32.60 
-1.00    -2.98%

PTL   63.40    
-0.50    -0.78%

PUBALIBANK 26.00 
-0.30    -1.14%

PURABIGEN 15.10 
-0.20    -1.31%

QUASEMIND 35.40 
1.70    5.04%

QUEENSOUTH 34.80 
1.50    4.50%

RAHIMTEXT 420.50 
-5.10    -1.20%

RAKCERAMIC 33.50 
0.70    2.13%

RANFOUNDRY 154.00 
1.90    1.25%

RDFOOD 14.80 
0.20    1.37%

RECKITTBEN 2300.00 
-78.00    -3.28%

REGENTTEX 14.70 
0.40    2.80%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.70 
-0.60    -1.32%

RENATA 1166.60 
1.30    0.11%

RENWICKJA 1603.70 
33.90    2.16%

REPUBLIC 21.60 
0.60    2.86%

RNSPIN 6.00 
0.20    3.45%

RSRMSTEEL 45.80 
1.30    2.92%

RUPALIBANK 43.50 
-0.20    -0.46%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 91.50 
-0.90    -0.97%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 19.30 
0.20    1.05%

SAIHAMCOT 25.10 
1.50    6.36%

SAIHAMTEX 50.30 
2.30    4.79%

SALAMCRST 28.80 
0.70    2.49%

SALVOCHEM 16.30 
0.40    2.52%

SAMATALETH 79.10 
3.20    4.22%

SAMORITA 66.00 
1.20    1.85%

SANDHANINS 23.80 
0.20    0.85%

SAPORTL 23.50 
0.70    3.07%

SAVAREFR 114.70 
-9.20    -7.43%

SEBL1STMF 11.50 
0.10    0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.10    -0.40%

SHASHADNIM 42.00 
1.30    3.19%

SHEPHERD 34.60 
1.40    4.22%

SHURWID 37.70 
-0.10    -0.26%

SHYAMPSUG 30.30 
0.40    1.34%

SIBL   15.00    
0.00    0.00%

SILVAPHL 25.30 
0.90    3.69%

SIMTEX 23.80 
0.80    3.48%

SINGERBD 183.00 
1.10    0.60%

SINOBANGLA 47.60 
2.30    5.08%

SKTRIMS 45.00 
2.20    5.14%

SONALIANSH 468.20 
2.50    0.54%

SONARBAINS 58.30 
0.40    0.69%

SONARGAON 40.20 
1.40    3.61%

SOUTHEASTB 14.40 
0.20    1.41%

SPCERAMICS 13.80 
0.30    2.22%

SPCL   88.50    
2.60    3.03%

SQUARETEXT 43.00 
1.20    2.87%

SQURPHARMA 259.50 
1.30    0.50%

SSSTEEL 25.00 
0.70    2.88%

STANCERAM 210.20 
15.10    7.74%

STANDARINS 34.90 
-0.30    -0.85%

STANDBANKL 10.10 
0.00    0.00%

STYLECRAFT 712.70 
22.40    3.24%

SUMITPOWER 40.10 
0.60    1.52%

SUNLIFEINS 24.00 
0.00    0.00%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.50 
0.10    1.85%

TITASGAS 38.50 
0.70    1.85%

TOSRIFA 18.80 
0.40    2.17%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.30 
-0.50    -1.74%

TUNGHAI 4.00 
0.10    2.56%

UCB   18.10    
0.10    0.56%

UNIONCAP 12.30 
0.00    0.00%

UNIQUEHRL 50.40 
0.00    0.00%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 65.50 
5.90    9.90%

UPGDCL 329.60 
19.70    6.36%

USMANIAGL 106.80 
1.60    1.52%

UTTARABANK 29.20 
0.10    0.34%

UTTARAFIN 64.00 
-0.60    -0.93%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.70 
-0.20    -0.38%

WATACHEM 520.00 
18.90    3.77%

WMSHIPYARD 16.70 
0.60    3.73%

YPL   13.20    
0.10    0.76%

ZAHEENSPIN 9.00 
0.30    3.45%

ZAHINTEX 8.40 
0.40    5.00%

ZEALBANGLA 39.30 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 18, 2019 at 4:00 PM

DSEX Index
5321.41026
61.99876
1.17882%
DSES Index
1227.61524
10.57639
0.86903%
DS30 Index
1897.58130
17.07473
0.90799%
Total Trade
Total Volume
Total Value in Taka (mn)
105338
86045608
3521.335
Issues Advanced
Issues declined
Issues Unchanged
248
57
40

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 17, 2019

DSEX Index
5259.41150
10.49243
0.1999%
DSES Index
1217.03885
4.67157
0.38533 %
DS30 Index
1880.50657
3.69209
0.19672%
Total Trade
Total Volume
Total Value in Taka (mn)
92653
73683814
3145.498

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
UNITEDINS 65.5 9.899 65.1 59.6
BSC 46.9 9.836 46.9 42.7
PROGRESLIF 87.5 9.375 85.4 80
ACTIVEFINE 26.9 8.907 26.9 24.7
ECABLES 343 8.751 343 315.4
LEGACYFOOT 113.8 8.381 112.6 105
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,300 -78 2,294.3 2,378
BERGERPBL 1,759.8 17.1 1,751.7 1,742.7
RENWICKJA 1,603.7 33.9 1,603.5 1,569.8
EASTRNLUB 1,491 17.5 1,481.5 1,473.5
BATBC 1,481 14.8 1,476.8 1,466.2
GLAXOSMITH 1,445 11.1 1,445.8 1,433.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 944.5 41 922.5 903.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BSCCL 175.5030 167 167.6 164.4
UPGDCL 175.0980 329.6 328 309.9
MONNOCERA 125.0740 263 262.5 256.4
FORTUNE 120.7910 36.1 35.8 35
BSC 101.4950 46.9 46.9 42.7
NTLTUBES 60.2350 120.5 119.7 117
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FORTUNE 3,442,593 36.1 35.8 35
CITYBANK 2,204,094 24.1 24.1 24.3
BSC 2,191,728 46.9 46.9 42.7
FASFIN 1,656,992 8.7 8.6 8.6
ACTIVEFINE 1,580,156 26.9 26.9 24.7
PREMIERBAN 1,517,873 12.9 12.9 12.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
MONNOCERA 4,336 263 262.5 256.4
ESQUIRENIT 3,206 41.7 41.4 42
MONNOSTAF 3,205 1,279 1,275.2 1,203.8
LEGACYFOOT 2,905 113.8 112.6 105
BSCCL 2,810 167 167.6 164.4
UPGDCL 2,392 329.6 328 309.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-04-2019 105338 86045608 3521.335 3951631.873
17-04-2019 92653 73683814 3145.498 3918863.60
16-04-2019 88182 65705806 2699.138 3923085.330
15-04-2019 86281 59092822 2960.235 3971727.826
11-04-2019 87424 63821067 2841.870 3976213.767
10-04-2019 96467 64026094 2748.395 3928958.385
More...