Tuesday, July 17, 2018 Current Time: 11:58:22 AM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.70 
0.10    0.86%

AAMRANET 80.90 
4.70    6.17%

AAMRATECH 30.20 
1.00    3.42%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 11.90 
0.00    0.00%

ACI   340.20    
1.20    0.35%

ACIFORMULA 165.50 
-1.60    -0.96%

ACMELAB 93.30 
0.20    0.21%

ACTIVEFINE 32.10 
0.10    0.31%

ADVENT 38.80 
-1.00    -2.51%

AFCAGRO 38.70 
-0.40    -1.02%

AFTABAUTO 52.40 
-0.20    -0.38%

AGNISYSL 20.90 
0.20    0.97%

AGRANINS 15.90 
-0.40    -2.45%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.10    
-0.80    -0.84%

AL-HAJTEX 83.00 
0.20    0.24%

ALARABANK 21.20 
-0.20    -0.93%

ALIF   12.00    
0.00    0.00%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 61.30 
1.80    3.03%

AMBEEPHA 662.40 
46.20    7.50%

AMCL(PRAN) 243.50 
9.70    4.15%

ANLIMAYARN 38.00 
-1.10    -2.81%

ANWARGALV 108.50 
4.20    4.03%

APEXFOODS 219.10 
2.80    1.29%

APEXFOOT 331.00 
6.70    2.07%

APEXSPINN 161.00 
3.60    2.29%

APEXTANRY 178.30 
8.40    4.94%

APOLOISPAT 12.60 
0.10    0.80%

ARAMIT 500.00 
16.70    3.46%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 28.20 
0.00    0.00%

ASIAINS 17.70 
0.60    3.51%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 140.50 
1.90    1.37%

AZIZPIPES 247.50 
5.90    2.44%

BANGAS 256.90 
6.00    2.39%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 29.40 
-0.30    -1.01%

BATASHOE 1122.00 
-1.20    -0.11%

BATBC   3300.80    
1.50    0.05%

BBS   31.00    
-0.10    -0.32%

BBSCABLES 92.20 
-1.70    -1.81%

BDAUTOCA 329.80 
-10.90    -3.20%

BDCOM   27.80    
0.60    2.21%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 258.00 
3.40    1.34%

BDTHAI 23.20 
0.10    0.43%

BDWELDING 20.10 
0.70    3.61%

BEACHHATCH 14.50 
1.10    8.21%

BEACONPHAR 18.30 
0.00    0.00%

BENGALWTL 37.00 
-0.50    -1.33%

BERGERPBL 1284.20 
-5.20    -0.40%

BEXIMCO 26.10 
0.00    0.00%

BGIC   19.30    
-0.30    -1.53%

BIFC   7.00    
0.10    1.45%

BNICL   14.60    
0.00    0.00%

BPML   140.00    
-1.20    -0.85%

BRACBANK 66.00 
0.40    0.61%

BSC   43.20    
-0.10    -0.23%

BSCCL   95.70    
-0.50    -0.52%

BSRMLTD 106.20 
2.20    2.12%

BSRMSTEEL 71.90 
0.90    1.27%

BXPHARMA 90.50 
0.30    0.33%

BXSYNTH 8.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 19.10 
0.30    1.60%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 29.40 
0.20    0.68%

CITYGENINS 13.60 
0.00    0.00%

CNATEX 5.70 
0.00    0.00%

CONFIDCEM 192.10 
1.50    0.79%

CONTININS 16.20 
-0.20    -1.22%

CVOPRL 194.70 
-1.50    -0.76%

DACCADYE 6.90 
0.10    1.47%

DAFODILCOM 43.10 
1.30    3.11%

DBH   133.00    
-0.30    -0.23%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 99.00 
-0.10    -0.10%

DELTASPINN 8.60 
0.00    0.00%

DESCO   43.50    
-0.20    -0.46%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 12.70 
0.00    0.00%

DHAKAINS 18.70 
-0.30    -1.58%

DOREENPWR 111.00 
-2.60    -2.29%

DSHGARME 258.00 
11.70    4.75%

DSSL   34.80    
1.50    4.50%

DULAMIACOT 32.70 
2.90    9.73%

DUTCHBANGL 114.50 
0.10    0.09%

EASTLAND 19.70 
0.10    0.51%

EASTRNLUB 1539.90 
90.50    6.24%

EBL   31.50    
0.30    0.96%

ECABLES 184.70 
4.40    2.44%

EHL   46.70    
0.20    0.43%

EMERALDOIL 11.80 
0.10    0.85%

ENVOYTEX 37.50 
0.90    2.46%

ETL   15.50    
-0.10    -0.64%

EXIM1STMF 6.50 
0.00    0.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.00 
0.00    0.00%

FAREASTFIN 6.90 
0.00    0.00%

FAREASTLIF 65.50 
0.30    0.46%

FASFIN 10.90 
0.00    0.00%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.30 
0.10    1.09%

FEKDIL 17.20 
0.20    1.18%

FINEFOODS 36.10 
-0.50    -1.37%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.20 
0.00    0.00%

FORTUNE 31.90 
-0.10    -0.31%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 19.50 
-0.40    -2.01%

GBBPOWER 16.90 
-0.40    -2.31%

GEMINISEA 426.00 
7.30    1.74%

GENNEXT 8.30 
0.00    0.00%

GHAIL   39.60    
0.20    0.51%

GHCL   39.60    
0.20    0.51%

GLAXOSMITH 1335.00 
-2.00    -0.15%

GLOBALINS 14.70 
-0.20    -1.34%

GOLDENSON 10.20 
0.00    0.00%

GP   391.80    
3.80    0.98%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 100.10 
-1.10    -1.09%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 55.70 
-0.30    -0.54%

GSPFINANCE 18.20 
0.10    0.55%

HAKKANIPUL 62.00 
4.90    8.58%

HEIDELBCEM 375.00 
-6.40    -1.68%

HFL   27.70    
-0.60    -2.12%

HRTEX   64.00    
-0.50    -0.78%

HWAWELLTEX 39.00 
-0.40    -1.02%

IBBLPBOND 922.00 
-7.00    -0.75%

IBNSINA 261.60 
5.60    2.19%

ICB   141.00    
0.50    0.36%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.90 
0.00    0.00%

IDLC   62.00    
-0.20    -0.32%

IFADAUTOS 111.60 
1.60    1.45%

IFIC   11.90    
0.00    0.00%

IFIC1STMF 5.60 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   14.00    
0.00    0.00%

IMAMBUTTON 30.30 
2.70    9.78%

INTECH 18.70 
0.30    1.63%

INTRACO 41.70 
-0.20    -0.48%

IPDC   29.40    
-0.10    -0.34%

ISLAMIBANK 22.80 
0.20    0.88%

ISLAMICFIN 16.30 
0.00    0.00%

ISLAMIINS 26.00 
-0.30    -1.14%

ISNLTD 23.10 
0.40    1.76%

ITC   50.20    
4.40    9.61%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL 180.50 
0.10    0.06%

JMISMDL 204.00 
0.40    0.20%

JUTESPINN 161.00 
6.50    4.21%

KARNAPHULI 13.40 
0.10    0.75%

KAY&QUE 202.00 
-3.70    -1.80%

KBPPWBIL 17.30 
0.10    0.58%

KDSALTD 102.60 
3.10    3.12%

KEYACOSMET 8.30 
-0.10    -1.19%

KOHINOOR 405.00 
1.80    0.45%

KPCL   74.10    
-0.90    -1.20%

KPPL   15.30    
1.20    8.51%

LANKABAFIN 26.40 
-0.20    -0.75%

LEGACYFOOT 174.50 
6.50    3.87%

LHBL   54.30    
-0.20    -0.37%

LIBRAINFU 1060.00 
45.50    4.48%

LINDEBD 1250.00 
10.40    0.84%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 18.90 
0.10    0.53%

MATINSPINN 38.50 
-0.20    -0.52%

MEGCONMILK 28.60 
1.60    5.93%

MEGHNACEM 102.00 
1.30    1.29%

MEGHNAPET 24.10 
1.30    5.70%

MERCANBANK 16.40 
0.00    0.00%

MERCINS 25.80 
0.70    2.79%

METROSPIN 9.70 
-0.20    -2.02%

MHSML   16.00    
0.10    0.63%

MICEMENT 82.00 
-0.40    -0.49%

MIDASFIN 25.40 
0.00    0.00%

MIRACLEIND 50.00 
-0.50    -0.99%

MITHUNKNIT 22.00 
0.80    3.77%

MJLBD   100.20    
0.10    0.10%

MONNOCERA 341.20 
3.70    1.10%

MONNOSTAF 4130.00 
112.50    2.80%

MPETROLEUM 182.00 
-0.40    -0.22%

MTB   31.60    
-0.30    -0.94%

NAHEEACP 49.00 
-0.40    -0.81%

NATLIFEINS 149.20 
0.00    0.00%

NAVANACNG 71.90 
-0.20    -0.28%

NBL   9.30    
-0.10    -1.06%

NCCBANK 13.70 
-0.30    -2.14%

NFML   17.10    
-1.10    -6.04%

NHFIL   38.40    
0.10    0.26%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 302.90 
11.50    3.95%

NORTHRNINS 17.50 
-0.10    -0.57%

NPOLYMAR 91.90 
-1.20    -1.29%

NTC   611.20    
-1.50    -0.24%

NTLTUBES 113.80 
-0.10    -0.09%

NURANI 15.80 
0.10    0.64%

OAL   16.90    
0.60    3.68%

OIMEX   41.40    
0.10    0.24%

OLYMPIC 220.40 
5.10    2.37%

ONEBANKLTD 15.40 
0.40    2.67%

ORIONINFU 62.90 
-0.60    -0.94%

ORIONPHARM 41.50 
-0.20    -0.48%

PADMALIFE 27.60 
-0.50    -1.78%

PADMAOIL 225.00 
-0.40    -0.18%

PARAMOUNT 13.80 
0.00    0.00%

PDL   21.00    
-0.40    -1.87%

PENINSULA 32.50 
-1.40    -4.13%

PHARMAID 630.10 
20.40    3.35%

PHENIXINS 24.00 
1.60    7.14%

PHOENIXFIN 40.10 
-0.40    -0.99%

PHPMF1 6.20 
0.10    1.64%

PLFSL   7.30    
-0.10    -1.35%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 94.70 
1.80    1.94%

POWERGRID 47.20 
-1.20    -2.48%

PRAGATIINS 22.50 
0.30    1.35%

PRAGATILIF 98.00 
2.00    2.08%

PREMIERBAN 10.40 
0.10    0.97%

PREMIERCEM 78.90 
3.80    5.06%

PREMIERLEA 10.70 
-0.10    -0.93%

PRIMEBANK 15.40 
-0.20    -1.28%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 15.90 
0.30    1.92%

PRIMELIFE 45.00 
-0.10    -0.22%

PRIMETEX 37.40 
-1.00    -2.60%

PTL   58.50    
-0.60    -1.02%

PUBALIBANK 22.30 
0.00    0.00%

PURABIGEN 12.60 
0.10    0.80%

QUASEMIND 67.00 
-0.10    -0.15%

QUEENSOUTH 62.40 
0.70    1.13%

RAHIMAFOOD 180.00 
2.70    1.52%

RAHIMTEXT 385.40 
-6.30    -1.61%

RAKCERAMIC 46.10 
-0.50    -1.07%

RANFOUNDRY 143.40 
2.10    1.49%

RDFOOD 16.70 
0.20    1.21%

RECKITTBEN 1835.00 
20.80    1.15%

REGENTTEX 19.00 
-0.50    -2.56%

RENATA 1240.00 
-3.70    -0.30%

RENWICKJA 800.70 
55.80    7.49%

REPUBLIC 20.40 
-0.20    -0.97%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 66.90 
-0.80    -1.18%

RUPALIBANK 37.80 
0.20    0.53%

RUPALIINS 16.00 
0.00    0.00%

RUPALILIFE 43.20 
-1.20    -2.70%

SAFKOSPINN 20.40 
-0.50    -2.39%

SAIFPOWER 25.60 
-0.20    -0.78%

SAIHAMCOT 15.30 
-0.30    -1.92%

SAIHAMTEX 22.70 
-1.00    -4.22%

SALAMCRST 32.20 
0.10    0.31%

SALVOCHEM 28.70 
-0.60    -2.05%

SAMATALETH 60.00 
-2.80    -4.46%

SAMORITA 77.80 
-0.60    -0.77%

SANDHANINS 26.50 
0.10    0.38%

SAPORTL 27.70 
0.30    1.09%

SAVAREFR 172.90 
7.50    4.53%

SEMLIBBLSF 9.20 
0.40    4.55%

SEMLLECMF 8.20 
0.10    1.23%

SHAHJABANK 23.90 
-0.20    -0.83%

SHASHADNIM 61.80 
-0.80    -1.28%

SHEPHERD 29.40 
-0.10    -0.34%

SHURWID 21.60 
0.00    0.00%

SHYAMPSUG 46.50 
3.00    6.90%

SIBL   15.30    
0.30    2.00%

SIMTEX 27.50 
0.00    0.00%

SINGERBD 200.00 
-1.20    -0.60%

SINOBANGLA 68.90 
0.70    1.03%

SKTRIMS 40.00 
-2.30    -5.44%

SONALIANSH 303.00 
7.50    2.54%

SONARBAINS 17.90 
-0.10    -0.56%

SONARGAON 18.40 
1.40    8.24%

SOUTHEASTB 13.90 
-0.10    -0.71%

SPCERAMICS 17.10 
0.20    1.18%

SPCL   104.40    
-1.20    -1.14%

SQUARETEXT 51.00 
0.00    0.00%

SQURPHARMA 278.40 
-2.60    -0.93%

STANCERAM 156.10 
1.60    1.04%

STANDARINS 21.50 
0.00    0.00%

STANDBANKL 11.00 
0.10    0.92%

STYLECRAFT 2830.10 
134.70    5.00%

SUMITPOWER 40.00 
0.20    0.50%

SUNLIFEINS 21.50 
0.50    2.38%

TAKAFULINS 22.00 
-1.20    -5.17%

TALLUSPIN 6.90 
0.00    0.00%

TITASGAS 39.00 
-0.10    -0.26%

TOSRIFA 20.70 
-0.90    -4.17%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.00 
0.40    1.50%

TUNGHAI 6.70 
0.00    0.00%

UCB   16.50    
-0.10    -0.60%

UNIONCAP 12.90 
-0.10    -0.77%

UNIQUEHRL 52.50 
0.20    0.38%

UNITEDAIR 3.70 
0.00    0.00%

UNITEDFIN 17.10 
0.10    0.59%

UPGDCL 312.00 
-5.70    -1.79%

USMANIAGL 160.10 
4.10    2.63%

UTTARABANK 23.40 
-0.30    -1.27%

UTTARAFIN 55.50 
0.00    0.00%

VAMLBDMF1 8.90 
0.00    0.00%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 301.60 
3.00    1.00%

WMSHIPYARD 29.10 
-0.10    -0.34%

YPL   17.40    
0.10    0.58%

ZAHEENSPIN 15.40 
0.50    3.36%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 50.10 
2.10    4.38%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 17, 2018 at 11:58 AM

DSEX Index
5343.51063
3.59673
0.06736%
DSES Index
1265.32090
-0.02242
-0.00177%
DS30 Index
1900.90756
3.66444
0.19315%
Total Trade
Total Volume
Total Value in Taka (mn)
68777
61627232
3190.196
Issues Advanced
Issues declined
Issues Unchanged
144
119
54

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 16, 2018

DSEX Index
5339.91390
3.16391
0.05929%
DSES Index
1265.34332
-0.51883
-0.04099 %
DS30 Index
1897.24312
2.08006
0.10976%
Total Trade
Total Volume
Total Value in Taka (mn)
182820
183085336
8736.853

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
IMAMBUTTON 30.3 9.783 0 27.6
DULAMIACOT 32.7 9.732 0 29.8
ITC 50.2 9.607 0 45.8
HAKKANIPUL 62 8.581 0 57.1
KPPL 15.3 8.511 0 14.1
SONARGAON 18.4 8.235 0 17
More...
TRADING CODE LTP CHANGE CLOSEP YCP
MONNOSTAF 4,130 112.5 0 4,017.5
BATBC 3,300.8 1.5 0 3,299.3
STYLECRAFT 2,830.1 134.7 0 2,695.4
RECKITTBEN 1,835 20.8 0 1,814.2
EASTRNLUB 1,539.9 90.5 0 1,449.4
GLAXOSMITH 1,335 -2 0 1,337
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 922 -7 0 929
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Valuation of Securities": The program will be held on August 05-09, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on July 30-31, 2018 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel, Dhaka with a fee of Tk. 2,000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2018 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2018.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2018 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.


Trading Code: EXCH
News Title: DSENEWS: Commencement of Electronic Subscription of M.L. Dyeing Limited

Commencement of electronic subscription of M.L. Dyeing Limited through electronic subscription system under fixed price method: The subscription for shares of M.L. Dyeing Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of July 08, 2018 and will be continued till 5:30 p.m. of July 19, 2018 (round the clock). (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Electronic Subscription of M.L. Dyeing Limited

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of July 08, 2018 to 2:00 p.m. of July 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Esquire Knit Composite Limited

Commencement of Bidding of Esquire Knit Composite Limited (EKCL) through Book Building Method: The bidding for shares of Esquire Knit Composite Limited (EKCL) by the eligible investors through the uniform and integrated electronic subscription system of the stock exchanges has started at 5:00 p.m. on July 09, 2018 and continued till 5:00 p.m. on July 12, 2018 (round the clock). The required 20% of bid amount and bidding fee of Tk. 5,000.00 (five thousand only) by per EI had to be (cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Esquire Knit Composite Limited

(Continuation of DSENEWS): paid through IFIC Bank Limited, (Account Name: DHAKA STOCK EXCHANGE LIMITED, Account No. 1090-344039-042) in between 10:00 a.m. of July 08, 2018 to 2:00 p.m. of July 12, 2018 (during banking hour). The offer period for eligible investors has started at 10:30 a.m. on July 15, 2018 and continued till 10:30 a.m. on July 16, 2018 (round the clock). The Els shall submit their valuation report along with workings and calculations to the exchange (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Esquire Knit Composite Limited

(Continuation of DSENEWS): through electronic subscription system. The valuation report submission period started at 10:31 a.m. on July 16, 2018 and will continue till 10:30 a.m. on July 18, 2018 (round the clock). There is no need to send hard copy of the aforesaid documents to the exchange. It is mentionable that the EIs, who will not participate in the bidding during the bidding period, will not be able to participate in the offer period. (cont. 3)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Esquire Knit Composite Limited

(Continuation of DSENEWS): It is also noted that the EIs, who will participate in the bidding period above face value, they will be able to participate in the offer period irrespective of cut-off price. Please visit the following website for bidding related updates http://www.essbangladesh.com. (end)


Trading Code: NLI1STMF
News Title: NLI1STMF: Trustee Committee Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on July 24, 2018 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2018.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Trustee Committee Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on July 24, 2018 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on June 30, 2018.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 22, 2018 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2018.


Trading Code: STANDARINS
News Title: STANDARINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2018 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.


Trading Code: ISLAMIBANK
News Title: ISLAMIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2018 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2018.


Trading Code: JANATAINS
News Title: JANATAINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 18.07.2018 to 30.07.2018. Trading of the shares of the Company will remain suspended on record date i.e., 31.07.2018.


Trading Code: SINGERBD
News Title: SINGERBD: Query Response on a news published in the newspaper

In response to a DSE query dated July 15, 2018 regarding a news published in the daily newspaper with regard to "Is the ownership of Singer Bangladesh changing?", the Company has given the following response: "We write to confirm you that we do not have any sort of connection with the rumors about the change of ownership of the Company. (cont.)


Trading Code: SINGERBD
News Title: SINGERBD: Query Response on a news published in the newspaper

(Continuation news of SINGERBD): We are not aware of the content of the news published in the newspaper. However, if any changes take place in future that will be communicated to the Regulatory Bodies as per laws and regulations; unless confirm news any statement from our side is not desirable for obvious reason." (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
ITC 142.4710 50.2 0 45.8
KDSALTD 134.7880 102.6 0 99.5
BSRMLTD 117.7700 106.2 0 104
KPCL 107.3780 74.1 0 75
SKTRIMS 94.3040 40 0 42.3
AMANFEED 89.3950 61.3 0 59.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ITC 2,849,119 50.2 0 45.8
KEYACOSMET 2,654,432 8.3 0 8.4
SKTRIMS 2,278,835 40 0 42.3
PENINSULA 2,147,737 32.5 0 33.9
BEXIMCO 2,026,865 26.1 0 26.1
KPPL 1,978,863 15.3 0 14.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
SKTRIMS 3,128 40 0 42.3
BSRMLTD 1,929 106.2 0 104
USMANIAGL 1,828 160.1 0 156
BPML 1,647 140 0 141.2
ANWARGALV 1,490 108.5 0 104.3
KDSALTD 1,456 102.6 0 99.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-07-2018 182820 183085336 8736.853 3858048.621
15-07-2018 199364 212488996 9553.972 3853397.257
12-07-2018 169031 186500989 8529.758 3868773.587
11-07-2018 215337 307854585 11152.979 3858116.562
10-07-2018 216657 292198813 10881.937 3857047.808
09-07-2018 186404 232400707 9012.628 3848765.718
More...