Saturday, July 2, 2016 Current Time: 1:30:23 PM (BST) Market Status: Closed
1JANATAMF 5.00 
0.20    4.17%

1STPRIMFMF 8.50 
0.30    3.66%

7THICB 116.00 
4.40    3.94%

8THICB 69.90 
0.60    0.87%

AAMRATECH 23.40 
0.20    0.86%

ABB1STMF 5.50 
0.20    3.77%

ABBANK 15.70 
0.00    0.00%

ACI   455.50    
7.00    1.56%

ACIFORMULA 155.40 
1.10    0.71%

ACMELAB 116.30 
0.00    0.00%

ACTIVEFINE 47.80 
0.30    0.63%

AFCAGRO 58.20 
0.00    0.00%

AFTABAUTO 49.10 
0.20    0.41%

AGNISYSL 18.60 
-0.30    -1.59%

AGRANINS 13.50 
0.60    4.65%

AIBL1STIMF 7.20 
0.20    2.86%

AL-HAJTEX 85.10 
1.10    1.31%

ALARABANK 13.30 
0.20    1.53%

ALLTEX 18.90 
0.00    0.00%

AMANFEED 85.70 
1.50    1.78%

AMBEEPHA 289.80 
0.40    0.14%

AMCL(PRAN) 194.90 
0.60    0.31%

ANLIMAYARN 28.30 
0.20    0.71%

ANWARGALV 64.50 
0.20    0.31%

APEXFOODS 116.40 
0.40    0.34%

APEXFOOT 318.00 
-1.00    -0.31%

APEXSPINN 93.70 
1.10    1.19%

APEXTANRY 139.00 
2.20    1.61%

APOLOISPAT 16.30 
-0.20    -1.21%

ARAMIT 406.10 
-3.80    -0.93%

ARAMITCEM 31.40 
-0.50    -1.57%

ARGONDENIM 23.80 
-0.20    -0.83%

ASIAINS 12.60 
0.10    0.80%

ASIAPACINS 13.90 
0.30    2.21%

ATCSLGF 9.50 
0.40    4.40%

ATLASBANG 107.90 
-0.30    -0.28%

AZIZPIPES 52.00 
-1.20    -2.26%

BANGAS 162.60 
-1.20    -0.73%

BANKASIA 16.00 
-0.20    -1.23%

BARKAPOWER 29.00 
-0.10    -0.34%

BATASHOE 1208.00 
7.00    0.58%

BATBC   2700.00    
0.10    0.00%

BAYLEASING 15.40 
-0.10    -0.65%

BBS   40.90    
0.20    0.49%

BDAUTOCA 33.40 
0.70    2.14%

BDCOM   22.30    
0.00    0.00%

BDFINANCE 11.40 
0.10    0.88%

BDLAMPS 170.00 
3.60    2.16%

BDTHAI 32.20 
-0.30    -0.92%

BDWELDING 10.10 
0.10    1.00%

BEACHHATCH 10.50 
0.00    0.00%

BEACONPHAR 17.40 
0.90    5.45%

BENGALWTL 50.00 
0.20    0.40%

BERGERPBL 2249.00 
51.40    2.34%

BEXIMCO 24.00 
0.00    0.00%

BGIC   14.40    
0.00    0.00%

BIFC   7.70    
-0.20    -2.53%

BNICL   13.20    
0.10    0.76%

BRACBANK 53.00 
0.00    0.00%

BRACSCBOND 1022.00 
2.00    0.20%

BSC   337.90    
3.70    1.11%

BSCCL   110.50    
1.20    1.10%

BSRMLTD 148.00 
2.00    1.37%

BSRMSTEEL 91.90 
0.50    0.55%

BXPHARMA 83.90 
1.30    1.57%

BXSYNTH 6.20 
0.00    0.00%

CENTRALINS 15.70 
0.40    2.61%

CENTRALPHL 17.10 
-0.10    -0.58%

CITYBANK 24.50 
1.10    4.70%

CITYGENINS 11.00 
0.20    1.85%

CMCKAMAL 14.40 
0.10    0.70%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 80.50 
-0.20    -0.25%

CONTININS 11.70 
0.00    0.00%

CVOPRL 257.80 
2.10    0.82%

DACCADYE 9.60 
0.10    1.05%

DAFODILCOM 23.30 
0.00    0.00%

DBH   106.80    
0.20    0.19%

DBH1STMF 6.00 
0.10    1.69%

DELTALIFE 95.40 
-0.50    -0.52%

DELTASPINN 8.20 
0.00    0.00%

DESCO   49.80    
-0.50    -0.99%

DESHBANDHU 10.80 
0.00    0.00%

DHAKABANK 15.00 
-0.20    -1.32%

DHAKAINS 14.90 
-0.50    -3.25%

DOREENPWR 63.30 
0.20    0.32%

DSHGARME 221.40 
2.90    1.33%

DSSL   11.90    
-0.70    -5.56%

DULAMIACOT 7.20 
0.50    7.46%

DUTCHBANGL 106.10 
-0.60    -0.56%

EASTERNINS 22.10 
0.10    0.45%

EASTLAND 17.60 
-0.20    -1.12%

EASTRNLUB 1157.00 
-15.10    -1.29%

EBL   29.80    
1.40    4.93%

EBL1STMF 4.90 
0.20    4.26%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 136.00 
0.60    0.44%

EHL   36.60    
0.80    2.23%

EMERALDOIL 46.50 
0.30    0.65%

ENVOYTEX 35.10 
0.20    0.57%

EXIMBANK 8.00 
0.10    1.27%

FAMILYTEX 8.80 
0.10    1.15%

FARCHEM 28.10 
0.70    2.55%

FAREASTFIN 7.90 
0.10    1.28%

FAREASTLIF 69.50 
2.30    3.42%

FASFIN 8.80 
0.10    1.15%

FBFIF   7.10    
0.60    9.23%

FEDERALINS 8.70 
0.20    2.35%

FEKDIL 25.50 
-0.10    -0.39%

FINEFOODS 7.80 
0.00    0.00%

FIRSTFIN 6.60 
0.20    3.12%

FIRSTSBANK 8.20 
0.10    1.23%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 13.90 
0.00    0.00%

GBBPOWER 14.40 
0.10    0.70%

GEMINISEA 914.90 
0.50    0.05%

GENNEXT 7.30 
0.00    0.00%

GHAIL   27.20    
0.00    0.00%

GHCL   39.30    
-0.10    -0.25%

GLAXOSMITH 1725.00 
7.40    0.43%

GLOBALINS 10.80 
0.10    0.93%

GOLDENSON 24.00 
0.10    0.42%

GP   254.00    
1.80    0.71%

GPHISPAT 30.10 
-0.20    -0.66%

GQBALLPEN 60.00 
0.80    1.35%

GRAMEENS2 10.90 
0.10    0.93%

GREENDELMF 5.80 
0.10    1.75%

GREENDELT 45.70 
1.40    3.16%

GSPFINANCE 12.70 
0.10    0.79%

HAKKANIPUL 44.40 
0.00    0.00%

HEIDELBCEM 522.00 
4.20    0.81%

HFL   17.80    
-0.10    -0.56%

HRTEX   23.20    
0.60    2.65%

HWAWELLTEX 30.60 
-0.40    -1.29%

IBBLPBOND 965.00 
-19.00    -1.93%

IBNSINA 233.00 
2.00    0.87%

ICB   111.60    
2.00    1.82%

ICB1STNRB 18.90 
0.00    0.00%

ICB2NDNRB 8.20 
0.10    1.23%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.30 
0.10    1.92%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.10 
0.20    5.13%

ICBSONALI1 6.30 
0.10    1.61%

IDLC   59.00    
2.10    3.69%

IFADAUTOS 84.00 
-0.30    -0.36%

IFIC   15.90    
-0.20    -1.24%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   7.70    
0.00    0.00%

IMAMBUTTON 9.80 
0.10    1.03%

INTECH 11.50 
0.00    0.00%

IPDC   24.60    
0.10    0.41%

ISLAMIBANK 29.50 
0.20    0.68%

ISLAMICFIN 12.80 
0.10    0.79%

ISLAMIINS 15.90 
0.10    0.63%

ISNLTD 12.40 
-0.30    -2.36%

ITC   52.10    
0.20    0.39%

JAMUNABANK 11.90 
0.10    0.85%

JAMUNAOIL 181.20 
1.70    0.95%

JANATAINS 10.70 
0.70    7.00%

JMISMDL 147.30 
-1.30    -0.87%

KARNAPHULI 10.80 
0.00    0.00%

KAY&QUE 25.20 
0.90    3.70%

KBPPWBIL 27.70 
0.30    1.09%

KDSALTD 56.40 
0.10    0.18%

KEYACOSMET 12.00 
-0.30    -2.44%

KOHINOOR 360.00 
0.80    0.22%

KPCL   64.80    
-0.30    -0.46%

KPPL   9.10    
0.20    2.25%

LAFSURCEML 78.80 
2.30    3.01%

LANKABAFIN 28.30 
0.50    1.80%

LEGACYFOOT 27.80 
0.10    0.36%

LIBRAINFU 608.20 
-2.00    -0.33%

LINDEBD 1436.60 
9.30    0.65%

LRGLOBMF1 6.10 
0.10    1.67%

MAKSONSPIN 7.30 
0.10    1.39%

MALEKSPIN 16.40 
-0.80    -4.65%

MARICO 1280.00 
6.00    0.47%

MATINSPINN 39.20 
0.00    0.00%

MBL1STMF 5.80 
0.20    3.57%

MEGCONMILK 6.90 
-0.10    -1.43%

MEGHNACEM 87.00 
1.70    1.99%

MEGHNALIFE 58.00 
2.90    5.26%

MERCANBANK 10.00 
-0.10    -0.99%

MERCINS 10.80 
0.20    1.89%

METROSPIN 8.10 
0.10    1.25%

MHSML   18.50    
0.20    1.09%

MICEMENT 74.80 
-0.20    -0.27%

MIDASFIN 16.20 
-0.50    -2.99%

MIRACLEIND 27.60 
0.00    0.00%

MITHUNKNIT 57.50 
0.30    0.52%

MJLBD   96.50    
-0.50    -0.52%

MODERNDYE 108.00 
5.00    4.85%

MONNOCERA 37.20 
0.60    1.64%

MONNOSTAF 403.00 
-9.30    -2.26%

MPETROLEUM 172.90 
2.40    1.41%

MTB   17.20    
0.30    1.78%

NATLIFEINS 187.80 
8.20    4.57%

NAVANACNG 46.40 
-0.30    -0.64%

NBL   8.10    
0.10    1.25%

NCCBANK 8.70 
0.00    0.00%

NCCBLMF1 6.10 
0.40    7.02%

NFML   22.30    
0.50    2.29%

NHFIL   30.00    
0.50    1.69%

NITOLINS 22.30 
-0.50    -2.19%

NLI1STMF 11.50 
0.50    4.55%

NORTHERN 210.50 
1.10    0.53%

NORTHRNINS 15.00 
0.10    0.67%

NPOLYMAR 84.00 
1.10    1.33%

NTC   500.00    
-3.60    -0.71%

NTLTUBES 80.50 
0.50    0.63%

OAL   26.40    
0.10    0.38%

OLYMPIC 346.00 
4.10    1.20%

ONEBANKLTD 13.20 
0.30    2.33%

ORIONINFU 72.20 
0.60    0.84%

ORIONPHARM 36.70 
-0.20    -0.54%

PADMALIFE 24.90 
0.40    1.63%

PADMAOIL 186.00 
0.30    0.16%

PARAMOUNT 10.70 
0.00    0.00%

PENINSULA 15.40 
0.00    0.00%

PEOPLESINS 14.70 
0.10    0.68%

PF1STMF 4.80 
0.10    2.13%

PHARMAID 217.40 
1.30    0.60%

PHENIXINS 19.80 
0.30    1.54%

PHOENIXFIN 16.80 
0.10    0.60%

PHPMF1 4.60 
0.20    4.55%

PIONEERINS 31.50 
2.40    8.25%

PLFSL   8.70    
0.10    1.16%

POPULAR1MF 4.60 
0.00    0.00%

POWERGRID 58.00 
0.00    0.00%

PRAGATIINS 23.60 
0.40    1.72%

PRAGATILIF 136.50 
3.10    2.32%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 91.00 
1.60    1.79%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 15.70 
-0.10    -0.63%

PRIMEFIN 8.20 
0.10    1.23%

PRIMEINSUR 14.30 
0.30    2.14%

PRIMELIFE 61.00 
0.00    0.00%

PRIMETEX 17.10 
-0.10    -0.58%

PROGRESLIF 50.70 
-2.30    -4.34%

PROVATIINS 11.10 
0.10    0.91%

PTL   18.10    
0.00    0.00%

PUBALIBANK 20.10 
1.70    9.24%

PURABIGEN 11.60 
0.60    5.45%

QSMDRYCELL 83.00 
0.60    0.73%

RAHIMAFOOD 53.70 
-1.50    -2.72%

RAHIMTEXT 239.10 
3.40    1.44%

RAKCERAMIC 60.70 
0.60    1.00%

RANFOUNDRY 97.40 
1.10    1.14%

RDFOOD 13.10 
-0.10    -0.76%

RECKITTBEN 1585.00 
7.50    0.48%

REGENTTEX 13.70 
0.10    0.74%

RELIANCE1 7.80 
0.00    0.00%

RELIANCINS 41.50 
0.50    1.22%

RENATA 1186.10 
2.20    0.19%

RENWICKJA 290.00 
4.40    1.54%

REPUBLIC 12.00 
0.10    0.84%

RNSPIN 18.40 
0.30    1.66%

RSRMSTEEL 43.20 
-0.40    -0.92%

RUPALIBANK 24.30 
0.30    1.25%

RUPALIINS 13.20 
0.10    0.76%

RUPALILIFE 35.10 
1.00    2.93%

SAFKOSPINN 12.70 
0.20    1.60%

SAIFPOWER 50.90 
0.60    1.19%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 14.00 
-0.20    -1.41%

SALAMCRST 25.40 
-0.20    -0.78%

SALVOCHEM 11.80 
0.10    0.85%

SAMORITA 71.20 
0.60    0.85%

SANDHANINS 35.20 
-0.10    -0.28%

SAPORTL 41.60 
0.10    0.24%

SEBL1STMF 10.90 
0.40    3.81%

SEMLLECMF 13.30 
1.20    9.92%

SHAHJABANK 11.50 
0.20    1.77%

SHASHADNIM 34.70 
0.10    0.29%

SHURWID 10.00 
0.10    1.01%

SHYAMPSUG 6.30 
-0.20    -3.08%

SIBL   13.10    
0.50    3.97%

SIMTEX 22.40 
0.40    1.82%

SINGERBD 154.00 
0.80    0.52%

SINOBANGLA 28.90 
0.10    0.35%

SONALIANSH 123.10 
0.20    0.16%

SONARBAINS 13.40 
0.00    0.00%

SONARGAON 7.50 
0.10    1.35%

SOUTHEASTB 15.90 
0.10    0.63%

SPCERAMICS 8.80 
0.20    2.33%

SPCL   140.50    
-0.10    -0.07%

SPPCL   40.80    
0.50    1.24%

SQUARETEXT 70.80 
0.30    0.43%

SQURPHARMA 266.00 
3.10    1.18%

STANCERAM 45.10 
-0.20    -0.44%

STANDARINS 11.40 
0.00    0.00%

STANDBANKL 8.30 
0.10    1.22%

STYLECRAFT 1119.90 
-0.90    -0.08%

SUMITPOWER 33.90 
0.70    2.11%

SUNLIFEINS 27.90 
0.20    0.72%

TAKAFULINS 13.50 
0.00    0.00%

TALLUSPIN 14.80 
0.20    1.37%

TITASGAS 48.40 
0.30    0.62%

TOSRIFA 24.40 
0.80    3.39%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 18.50 
0.00    0.00%

TUNGHAI 10.20 
0.00    0.00%

UCB   16.80    
0.20    1.20%

UNIONCAP 11.30 
0.00    0.00%

UNIQUEHRL 46.70 
0.80    1.74%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 17.40 
-0.10    -0.57%

UNITEDINS 21.50 
1.40    6.97%

UPGDCL 148.30 
1.30    0.88%

USMANIAGL 80.50 
0.40    0.50%

UTTARABANK 20.60 
0.30    1.48%

UTTARAFIN 53.00 
0.90    1.73%

VAMLBDMF1 9.90 
0.50    5.32%

WATACHEM 130.70 
0.00    0.00%

WMSHIPYARD 26.10 
-0.70    -2.61%

ZAHEENSPIN 16.70 
0.00    0.00%

ZAHINTEX 20.00 
0.00    0.00%

ZEALBANGLA 9.00 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 30, 2016 at 3:00 PM

DSEX Index
4507.58048
37.31654
0.83477%
DSES Index
1110.83844
10.13418
0.9207%
DS30 Index
1770.82291
19.65261
1.12226%
Total Trade
Total Volume
Total Value in Taka (mn)
81038
106797272
3772.874
Issues Advanced
Issues declined
Issues Unchanged
186
75
59

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 29, 2016

DSEX Index
4470.26394
18.89956
0.42458%
DSES Index
1100.70426
5.17662
0.47252 %
DS30 Index
1751.17030
11.02902
0.6338%
Total Trade
Total Volume
Total Value in Taka (mn)
76405
141071515
5862.487

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SEMLLECMF 13.3 9.917 13.3 12.1
PUBALIBANK 20.1 9.239 20.1 18.4
FBFIF 7.1 9.231 7.1 6.5
PIONEERINS 31.5 8.247 30.7 29.1
DULAMIACOT 7.2 7.463 6.7 6.7
NCCBLMF1 6.1 7.018 6.1 5.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,700 0.10 2,700 2,699.9
BERGERPBL 2,249 51.4 2,219.2 2,197.6
GLAXOSMITH 1,725 7.40 1,724.1 1,717.6
RECKITTBEN 1,585 7.5 1,575.2 1,577.5
LINDEBD 1,436.6 9.3 1,437 1,427.3
MARICO 1,280 6 1,279.9 1,274
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,022 2 1,016.5 1,020
IBBLPBOND 965 -19 963.5 984
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 289.9970 266 265.7 262.9
LAFSURCEML 279.7410 78.8 79.1 76.5
ACMELAB 125.4670 116.3 116.4 116.3
ISLAMIBANK 100.9000 29.5 29.2 29.3
CITYBANK 98.0540 24.5 24 23.4
BXPHARMA 85.8710 83.9 83.5 82.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 5,909,971 12 11.9 12.3
DSSL 4,834,466 11.9 11.8 12.6
CITYBANK 4,127,599 24.5 24 23.4
LAFSURCEML 3,553,955 78.8 79.1 76.5
ISLAMIBANK 3,434,863 29.5 29.2 29.3
ICBIBANK 3,161,332 4.1 4.1 3.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 3,811 78.8 79.1 76.5
ACMELAB 3,614 116.3 116.4 116.3
SQURPHARMA 2,280 266 265.7 262.9
FARCHEM 1,997 28.1 28.3 27.4
DSSL 1,961 11.9 11.8 12.6
KEYACOSMET 1,553 12 11.9 12.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
30-06-2016 81038 106797272 3772.874 3185749.345
29-06-2016 76405 141071515 5862.487 3164161.171
28-06-2016 79109 116244928 3886.799 3153420.613
27-06-2016 76196 93661119 3521.103 3131999.302
26-06-2016 75084 86301909 2657.539 3115393.357
23-06-2016 81004 106684667 3116.083 3115936.382
More...